China Energy Storage Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.430 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.410 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 3,667,760 | -2,128,000 | 1.64 | 224,289,185 | 1,558,798 | 0.425 | 2025-10-27 |
| 4 | 2025-10-27 | 5,795,760 | 4,000 | 2.58 | 224,289,185 | 2,289,325 | 0.395 | 2025-10-23 |
| 5 | 2025-10-23 | 5,791,760 | -4,000 | 2.58 | 224,289,185 | 2,287,745 | 0.395 | 2025-10-21 |
| 6 | 2025-10-13 | 5,795,760 | 124,000 | 2.58 | 224,289,185 | 2,376,262 | 0.410 | 2025-10-09 |
| 7 | 2025-10-03 | 5,671,760 | 84,000 | 2.53 | 224,289,185 | 2,382,139 | 0.420 | 2025-09-30 |
| 8 | 2025-10-02 | 5,587,760 | 88,000 | 2.49 | 224,289,185 | 2,290,982 | 0.410 | 2025-09-29 |
| 9 | 2025-09-29 | 5,499,760 | 124,000 | 2.45 | 224,289,185 | 2,309,899 | 0.420 | 2025-09-25 |
| 10 | 2025-09-26 | 5,375,760 | 12,000 | 2.40 | 224,289,185 | 2,257,819 | 0.420 | 2025-09-24 |
| 11 | 2025-09-22 | 5,363,760 | 232,000 | 2.39 | 224,289,185 | 2,199,142 | 0.410 | 2025-09-18 |
| 12 | 2025-09-19 | 5,131,760 | 372,000 | 2.29 | 224,289,185 | 2,129,680 | 0.415 | 2025-09-17 |
| 13 | 2025-09-18 | 4,759,760 | 284,000 | 2.12 | 224,289,185 | 2,022,898 | 0.425 | 2025-09-16 |
| 14 | 2025-09-17 | 4,475,760 | 496,000 | 2.00 | 224,289,185 | 1,902,198 | 0.425 | 2025-09-15 |
| 15 | 2025-09-16 | 3,979,760 | 20,000 | 1.77 | 224,289,185 | 1,651,600 | 0.415 | 2025-09-12 |
| 16 | 2025-09-15 | 3,959,760 | -20,000 | 1.77 | 224,289,185 | 1,564,105 | 0.395 | 2025-09-11 |
| 17 | 2025-09-11 | 3,979,760 | 16,000 | 1.77 | 224,289,185 | 1,691,398 | 0.425 | 2025-09-09 |
| 18 | 2025-09-02 | 3,963,760 | -84,000 | 1.77 | 224,289,185 | 1,843,148 | 0.465 | 2025-08-29 |
| 19 | 2025-08-25 | 4,047,760 | -100,000 | 1.80 | 224,289,185 | 1,598,865 | 0.395 | 2025-08-21 |
| 20 | 2025-08-22 | 4,147,760 | -24,000 | 1.85 | 224,289,185 | 1,783,537 | 0.430 | 2025-08-20 |
| 21 | 2025-08-21 | 4,171,760 | 20,000 | 1.86 | 224,289,185 | 1,960,727 | 0.470 | 2025-08-19 |
| 22 | 2025-08-20 | 4,151,760 | 40,000 | 1.85 | 224,289,185 | 1,909,810 | 0.460 | 2025-08-18 |
| 23 | 2025-08-15 | 4,111,760 | -60,000 | 1.83 | 224,289,185 | 1,809,174 | 0.440 | 2025-08-13 |
| 24 | 2025-08-14 | 4,171,760 | -92,000 | 1.86 | 224,289,185 | 1,877,292 | 0.450 | 2025-08-12 |
| 25 | 2025-08-11 | 4,263,760 | 48,000 | 1.90 | 224,289,185 | 1,876,054 | 0.440 | 2025-08-07 |
| 26 | 2025-08-08 | 4,215,760 | 4,000 | 1.88 | 224,289,185 | 1,791,698 | 0.425 | 2025-08-06 |
| 27 | 2025-08-06 | 4,211,760 | 80,000 | 1.88 | 224,289,185 | 1,768,939 | 0.420 | 2025-08-04 |
| 28 | 2025-08-05 | 4,131,760 | 72,000 | 1.84 | 224,289,185 | 1,694,022 | 0.410 | 2025-08-01 |
| 29 | 2025-08-01 | 4,059,760 | 16,000 | 1.81 | 224,289,185 | 1,684,800 | 0.415 | 2025-07-30 |
| 30 | 2025-07-31 | 4,043,760 | 8,000 | 1.80 | 224,289,185 | 1,637,723 | 0.405 | 2025-07-29 |
| 31 | 2025-07-30 | 4,035,760 | -92,000 | 1.80 | 224,289,185 | 1,795,913 | 0.445 | 2025-07-28 |
| 32 | 2025-07-29 | 4,127,760 | 24,000 | 1.84 | 224,289,185 | 1,589,188 | 0.385 | 2025-07-25 |
| 33 | 2025-07-28 | 4,103,760 | -40,000 | 1.83 | 224,289,185 | 1,579,948 | 0.385 | 2025-07-24 |
| 34 | 2025-07-24 | 4,143,760 | 52,000 | 1.85 | 224,289,185 | 1,740,379 | 0.420 | 2025-07-22 |
| 35 | 2025-07-23 | 4,091,760 | -12,000 | 1.82 | 224,289,185 | 1,718,539 | 0.420 | 2025-07-21 |
| 36 | 2025-07-21 | 4,103,760 | -12,000 | 1.83 | 224,289,185 | 1,641,504 | 0.400 | 2025-07-17 |
| 37 | 2025-07-15 | 4,115,760 | 12,000 | 1.84 | 224,289,185 | 1,666,883 | 0.405 | 2025-07-11 |
| 38 | 2025-07-07 | 4,103,760 | -1,048,000 | 1.83 | 224,289,185 | 1,620,985 | 0.395 | 2025-07-03 |
| 39 | 2025-07-04 | 5,151,760 | 32,000 | 2.30 | 224,289,185 | 2,086,463 | 0.405 | 2025-07-02 |
| 40 | 2025-07-03 | 5,119,760 | -12,000 | 2.28 | 224,289,185 | 1,919,910 | 0.375 | 2025-06-30 |
| 41 | 2025-07-02 | 5,131,760 | -12,000 | 2.29 | 224,289,185 | 1,950,069 | 0.380 | 2025-06-27 |
| 42 | 2025-06-27 | 5,143,760 | 4,000 | 2.29 | 224,289,185 | 2,031,785 | 0.395 | 2025-06-25 |
| 43 | 2025-06-26 | 5,139,760 | 92,000 | 2.29 | 224,289,185 | 2,004,506 | 0.390 | 2025-06-24 |
| 44 | 2025-06-23 | 5,047,760 | -144,000 | 2.25 | 224,289,185 | 1,741,477 | 0.345 | 2025-06-19 |
| 45 | 2025-06-11 | 5,191,760 | 356,000 | 2.31 | 224,289,185 | 1,998,828 | 0.385 | 2025-06-09 |
| 46 | 2025-06-10 | 4,835,760 | 692,000 | 2.16 | 224,289,185 | 1,813,410 | 0.375 | 2025-06-06 |
| 47 | 2025-06-03 | 4,143,760 | -4,000 | 1.85 | 224,289,185 | 1,243,128 | 0.300 | 2025-05-30 |
| 48 | 2025-05-30 | 4,147,760 | 116,000 | 1.85 | 224,289,185 | 1,368,761 | 0.330 | 2025-05-28 |
| 49 | 2025-04-16 | 4,031,760 | 4,000 | 1.80 | 224,289,185 | 1,169,210 | 0.290 | 2025-04-14 |
| 50 | 2025-02-14 | 4,027,760 | -32,000 | 1.80 | 224,289,185 | 1,309,022 | 0.325 | 2025-02-12 |
| 51 | 2025-01-09 | 4,059,760 | -4,000 | 1.81 | 224,289,185 | 1,258,526 | 0.310 | 2025-01-07 |
| 52 | 2025-01-08 | 4,063,760 | -24,000 | 1.81 | 224,289,185 | 1,259,766 | 0.310 | 2025-01-06 |
| 53 | 2024-12-20 | 4,087,760 | -4,000 | 1.82 | 224,289,185 | 1,348,961 | 0.330 | 2024-12-18 |
| 54 | 2024-12-18 | 4,091,760 | 292,000 | 1.82 | 224,289,185 | 1,329,822 | 0.325 | 2024-12-16 |
| 55 | 2024-12-16 | 3,799,760 | 4,000 | 1.69 | 224,289,185 | 1,253,921 | 0.330 | 2024-12-12 |
| 56 | 2024-12-11 | 3,795,760 | 20,000 | 1.69 | 224,289,185 | 1,214,643 | 0.320 | 2024-12-09 |
| 57 | 2024-12-10 | 3,775,760 | -92,000 | 1.68 | 224,289,185 | 1,246,001 | 0.330 | 2024-12-06 |
| 58 | 2024-12-05 | 3,867,760 | 84,000 | 1.72 | 224,289,185 | 1,334,377 | 0.345 | 2024-12-03 |
| 59 | 2024-12-03 | 3,783,760 | 1,008,000 | 1.69 | 224,289,185 | 1,210,803 | 0.320 | 2024-11-29 |
| 60 | 2024-11-29 | 2,775,760 | -4,000 | 1.24 | 224,289,185 | 902,122 | 0.325 | 2024-11-27 |
| 61 | 2024-11-28 | 2,779,760 | 4,000 | 1.24 | 224,289,185 | 889,523 | 0.320 | 2024-11-26 |
| 62 | 2024-11-27 | 2,775,760 | 4,000 | 1.24 | 224,289,185 | 929,880 | 0.335 | 2024-11-25 |
| 63 | 2024-11-20 | 2,771,760 | 4,000 | 1.24 | 224,289,185 | 1,011,692 | 0.365 | 2024-11-18 |
| 64 | 2024-11-18 | 2,767,760 | -88,000 | 1.23 | 224,289,185 | 996,394 | 0.360 | 2024-11-14 |
| 65 | 2024-11-14 | 2,855,760 | 8,000 | 1.27 | 224,289,185 | 1,028,074 | 0.360 | 2024-11-12 |
| 66 | 2024-11-11 | 2,847,760 | -4,000 | 1.27 | 224,289,185 | 1,082,149 | 0.380 | 2024-11-07 |
| 67 | 2024-11-07 | 2,851,760 | 84,000 | 1.27 | 224,289,185 | 1,112,186 | 0.390 | 2024-11-05 |
| 68 | 2024-11-06 | 2,767,760 | 36,000 | 1.23 | 224,289,185 | 1,107,104 | 0.400 | 2024-11-04 |
| 69 | 2024-11-05 | 2,731,760 | 76,000 | 1.22 | 224,289,185 | 1,120,022 | 0.410 | 2024-11-01 |
| 70 | 2024-11-04 | 2,655,760 | -112,000 | 1.18 | 224,289,185 | 1,102,140 | 0.415 | 2024-10-31 |
| 71 | 2024-11-01 | 2,767,760 | 24,000 | 1.23 | 224,289,185 | 1,037,910 | 0.375 | 2024-10-30 |
| 72 | 2024-10-31 | 2,743,760 | 124,000 | 1.22 | 224,289,185 | 1,070,066 | 0.390 | 2024-10-29 |
| 73 | 2024-10-30 | 2,619,760 | -200,000 | 1.17 | 224,289,185 | 1,100,299 | 0.420 | 2024-10-28 |
| 74 | 2024-10-29 | 2,819,760 | 488,000 | 1.26 | 224,289,185 | 1,466,275 | 0.520 | 2024-10-25 |
| 75 | 2024-10-28 | 2,331,760 | -568,000 | 1.04 | 224,289,185 | 1,235,833 | 0.530 | 2024-10-24 |
| 76 | 2024-10-24 | 2,899,760 | 1,372,000 | 1.29 | 224,289,185 | 6,147,491 | 2.120 | 2024-10-22 |
| 77 | 2024-10-23 | 1,527,760 | 1,376,000 | 0.68 | 224,289,185 | 3,269,406 | 2.140 | 2024-10-21 |
| 78 | 2024-10-10 | 151,760 | -107,600 | 0.07 | 224,289,185 | 347,530 | 2.290 | 2024-10-08 |
| 79 | 2024-10-03 | 259,360 | -4,000 | 0.13 | 207,033,185 | 516,126 | 1.990 | 2024-09-30 |
| 80 | 2024-09-25 | 263,360 | -288,400 | 0.13 | 207,033,185 | 534,621 | 2.030 | 2024-09-23 |
| 81 | 2024-09-24 | 551,760 | 4,000 | 0.27 | 207,033,185 | 1,092,485 | 1.980 | 2024-09-20 |
| 82 | 2024-09-23 | 547,760 | 288,000 | 0.26 | 207,033,185 | 1,079,087 | 1.970 | 2024-09-19 |
| 83 | 2024-09-13 | 259,760 | -72,000 | 0.13 | 207,033,185 | 485,751 | 1.870 | 2024-09-11 |
| 84 | 2024-08-29 | 331,760 | -600 | 0.16 | 207,033,185 | 646,932 | 1.950 | 2024-08-27 |
| 85 | 2024-07-15 | 332,360 | -8,000 | 0.16 | 207,033,185 | 761,104 | 2.290 | 2024-07-11 |
| 86 | 2024-07-11 | 340,360 | -8,000 | 0.16 | 207,033,185 | 796,442 | 2.340 | 2024-07-09 |
| 87 | 2024-07-02 | 348,360 | -8,000 | 0.17 | 207,033,185 | 755,941 | 2.170 | 2024-06-27 |
| 88 | 2024-06-28 | 356,360 | -68,000 | 0.17 | 207,033,185 | 780,428 | 2.190 | 2024-06-26 |
| 89 | 2024-06-27 | 424,360 | 8,000 | 0.20 | 207,033,185 | 950,566 | 2.240 | 2024-06-25 |
| 90 | 2024-06-26 | 416,360 | -64,000 | 0.20 | 207,033,185 | 949,301 | 2.280 | 2024-06-24 |
| 91 | 2024-06-20 | 480,360 | -160,000 | 0.23 | 207,033,185 | 1,133,650 | 2.360 | 2024-06-18 |
| 92 | 2024-05-02 | 640,360 | -8,000 | 0.31 | 207,033,185 | 1,216,684 | 1.900 | 2024-04-29 |
| 93 | 2024-03-18 | 648,360 | -22,400 | 0.33 | 195,773,185 | 1,251,335 | 1.930 | 2024-03-14 |
| 94 | 2023-10-17 | 670,760 | 8,000 | 0.39 | 172,529,185 | 1,254,321 | 1.870 | 2023-10-13 |
| 95 | 2023-10-05 | 662,760 | -1,600 | 0.38 | 172,529,185 | 1,139,947 | 1.720 | 2023-10-03 |
| 96 | 2023-10-03 | 664,360 | -140,000 | 0.39 | 172,529,185 | 1,109,481 | 1.670 | 2023-09-28 |
| 97 | 2023-09-29 | 804,360 | -16,000 | 0.47 | 172,529,185 | 1,343,281 | 1.670 | 2023-09-27 |
| 98 | 2023-09-19 | 820,360 | -4,000 | 0.48 | 172,529,185 | 1,476,648 | 1.800 | 2023-09-15 |
| 99 | 2023-09-18 | 824,360 | 4,000 | 0.48 | 172,529,185 | 1,409,656 | 1.710 | 2023-09-14 |
| 100 | 2023-09-12 | 820,360 | -8,000 | 0.48 | 172,529,185 | 1,246,947 | 1.520 | 2023-09-07 |
| 101 | 2023-09-06 | 828,360 | -4,400 | 0.48 | 172,529,185 | 1,093,435 | 1.320 | 2023-09-04 |
| 102 | 2023-09-05 | 832,760 | -16,000 | 0.48 | 172,529,185 | 1,099,243 | 1.320 | 2023-08-31 |
| 103 | 2023-09-04 | 848,760 | -12,000 | 0.49 | 172,529,185 | 1,069,438 | 1.260 | 2023-08-30 |
| 104 | 2023-08-31 | 860,760 | 12,000 | 0.50 | 172,529,185 | 1,067,342 | 1.240 | 2023-08-29 |
| 105 | 2023-08-30 | 848,760 | 8,000 | 0.49 | 172,529,185 | 1,247,677 | 1.470 | 2023-08-28 |
| 106 | 2023-08-29 | 840,760 | -9,400 | 0.49 | 172,529,185 | 1,277,955 | 1.520 | 2023-08-25 |
| 107 | 2023-08-28 | 850,160 | 4,000 | 0.49 | 172,529,185 | 1,130,713 | 1.330 | 2023-08-24 |
| 108 | 2023-08-25 | 846,160 | -8,000 | 0.49 | 172,529,185 | 964,622 | 1.140 | 2023-08-23 |
| 109 | 2023-08-24 | 854,160 | 12,000 | 0.50 | 172,529,185 | 726,036 | 0.850 | 2023-08-22 |
| 110 | 2023-08-16 | 842,160 | 12,000 | 0.49 | 172,529,185 | 1,718,006 | 2.040 | 2023-08-14 |
| 111 | 2023-08-02 | 830,160 | -1,600 | 0.48 | 172,529,185 | 1,676,923 | 2.020 | 2023-07-31 |
| 112 | 2023-08-01 | 831,760 | -4,000 | 0.48 | 172,529,185 | 1,755,014 | 2.110 | 2023-07-28 |
| 113 | 2023-06-21 | 835,760 | -4,400 | 0.48 | 172,529,185 | 2,030,897 | 2.430 | 2023-06-19 |
| 114 | 2023-06-15 | 840,160 | -4,000 | 0.49 | 172,529,185 | 2,091,998 | 2.490 | 2023-06-13 |
| 115 | 2023-06-09 | 844,160 | 12,000 | 0.49 | 172,529,185 | 2,127,283 | 2.520 | 2023-06-07 |
| 116 | 2023-06-08 | 832,160 | 20,000 | 0.48 | 172,529,185 | 2,163,616 | 2.600 | 2023-06-06 |
| 117 | 2023-06-07 | 812,160 | -5,200 | 0.47 | 172,529,185 | 2,038,522 | 2.510 | 2023-06-05 |
| 118 | 2023-06-05 | 817,360 | -60,000 | 0.47 | 172,529,185 | 1,896,275 | 2.320 | 2023-06-01 |
| 119 | 2023-05-11 | 877,360 | -8,000 | 0.51 | 172,529,185 | 2,009,154 | 2.290 | 2023-05-09 |
| 120 | 2023-05-10 | 885,360 | 51,600 | 0.51 | 172,529,185 | 1,974,353 | 2.230 | 2023-05-08 |
| 121 | 2023-05-09 | 833,760 | 2,000 | 0.48 | 172,529,185 | 1,750,896 | 2.100 | 2023-05-05 |
| 122 | 2023-05-08 | 831,760 | -20,000 | 0.48 | 172,529,185 | 1,779,966 | 2.140 | 2023-05-04 |
| 123 | 2023-05-03 | 851,760 | 60,000 | 0.49 | 172,529,185 | 1,635,379 | 1.920 | 2023-04-28 |
| 124 | 2023-05-02 | 791,760 | -12,000 | 0.46 | 172,529,185 | 1,464,756 | 1.850 | 2023-04-27 |
| 125 | 2023-04-28 | 803,760 | -11,600 | 0.47 | 172,529,185 | 1,454,806 | 1.810 | 2023-04-26 |
| 126 | 2023-04-27 | 815,360 | 72,000 | 0.47 | 172,529,185 | 1,394,266 | 1.710 | 2023-04-25 |
| 127 | 2023-04-26 | 743,360 | 52,000 | 0.43 | 172,529,185 | 1,300,880 | 1.750 | 2023-04-24 |
| 128 | 2023-04-24 | 691,360 | -1,920 | 0.40 | 172,529,185 | 1,230,621 | 1.780 | 2023-04-20 |
| 129 | 2023-04-17 | 693,280 | -16,400 | 0.40 | 172,529,185 | 1,282,568 | 1.850 | 2023-04-13 |
| 130 | 2023-04-06 | 709,680 | -16,000 | 0.41 | 172,529,185 | 1,497,425 | 2.110 | 2023-04-03 |
| 131 | 2023-03-29 | 725,680 | -29,200 | 0.42 | 172,529,186 | 1,523,928 | 2.100 | 2023-03-27 |
| 132 | 2023-03-28 | 754,880 | 15,200 | 0.44 | 172,529,186 | 1,607,894 | 2.130 | 2023-03-24 |
| 133 | 2023-03-27 | 739,680 | 8,000 | 0.43 | 172,529,186 | 1,575,518 | 2.130 | 2023-03-23 |
| 134 | 2023-03-24 | 731,680 | -18,000 | 0.42 | 172,529,186 | 1,653,597 | 2.260 | 2023-03-22 |
| 135 | 2023-03-23 | 749,680 | -12,000 | 0.43 | 172,529,186 | 1,544,341 | 2.060 | 2023-03-21 |
| 136 | 2023-03-22 | 761,680 | -10,000 | 0.44 | 172,529,186 | 1,584,294 | 2.080 | 2023-03-20 |
| 137 | 2023-03-21 | 771,680 | -12,000 | 0.45 | 172,529,186 | 1,689,979 | 2.190 | 2023-03-17 |
| 138 | 2023-03-20 | 783,680 | 15,600 | 0.45 | 172,529,186 | 1,825,974 | 2.330 | 2023-03-16 |
| 139 | 2023-03-17 | 768,080 | -10,000 | 0.45 | 172,529,186 | 1,828,030 | 2.380 | 2023-03-15 |
| 140 | 2023-03-16 | 778,080 | -10,400 | 0.45 | 172,529,186 | 1,820,707 | 2.340 | 2023-03-14 |
| 141 | 2023-03-15 | 788,480 | -54,000 | 0.46 | 172,529,186 | 1,608,499 | 2.040 | 2023-03-13 |
| 142 | 2023-03-14 | 842,480 | -20,000 | 0.49 | 172,529,186 | 1,533,314 | 1.820 | 2023-03-10 |
| 143 | 2023-03-13 | 862,480 | 10,000 | 0.50 | 172,529,186 | 1,492,090 | 1.730 | 2023-03-09 |
| 144 | 2023-03-10 | 852,480 | -8,000 | 0.49 | 172,529,186 | 1,551,514 | 1.820 | 2023-03-08 |
| 145 | 2023-03-09 | 860,480 | 2,000 | 0.50 | 172,529,186 | 1,669,331 | 1.940 | 2023-03-07 |
| 146 | 2023-03-08 | 858,480 | 6,000 | 0.50 | 172,529,186 | 1,588,188 | 1.850 | 2023-03-06 |
| 147 | 2023-03-07 | 852,480 | 59,600 | 0.49 | 172,529,186 | 1,406,592 | 1.650 | 2023-03-03 |
| 148 | 2023-03-03 | 792,880 | 4,000 | 0.46 | 172,529,186 | 1,094,174 | 1.380 | 2023-03-01 |
| 149 | 2023-03-02 | 788,880 | 5,600 | 0.46 | 172,529,186 | 1,143,876 | 1.450 | 2023-02-28 |
| 150 | 2023-03-01 | 783,280 | -67,200 | 0.45 | 172,529,186 | 1,096,592 | 1.400 | 2023-02-27 |
| 151 | 2023-02-27 | 850,480 | 4,000 | 0.49 | 172,529,186 | 1,411,797 | 1.660 | 2023-02-23 |
| 152 | 2023-02-24 | 846,480 | -10,400 | 0.49 | 172,529,186 | 1,396,692 | 1.650 | 2023-02-22 |
| 153 | 2023-02-22 | 856,880 | 2,000 | 0.50 | 172,529,186 | 1,276,751 | 1.490 | 2023-02-20 |
| 154 | 2023-02-21 | 854,880 | 1,600 | 0.50 | 172,529,186 | 1,282,320 | 1.500 | 2023-02-17 |
| 155 | 2023-02-20 | 853,280 | -2,000 | 0.49 | 172,529,186 | 1,305,518 | 1.530 | 2023-02-16 |
| 156 | 2023-02-17 | 855,280 | 2,000 | 0.50 | 172,529,186 | 1,265,814 | 1.480 | 2023-02-15 |
| 157 | 2023-02-15 | 853,280 | 195,600 | 0.49 | 172,529,186 | 1,450,576 | 1.700 | 2023-02-13 |
| 158 | 2023-02-14 | 657,680 | 2,400 | 0.38 | 172,529,186 | 1,118,056 | 1.700 | 2023-02-10 |
| 159 | 2023-02-13 | 655,280 | -38,800 | 0.38 | 172,529,186 | 1,055,001 | 1.610 | 2023-02-09 |
| 160 | 2023-02-10 | 694,080 | -6,000 | 0.40 | 172,529,186 | 1,075,824 | 1.550 | 2023-02-08 |
| 161 | 2023-02-09 | 700,080 | -5,600 | 0.41 | 172,529,186 | 1,001,114 | 1.430 | 2023-02-07 |
| 162 | 2023-02-06 | 705,680 | 29,600 | 0.41 | 172,529,186 | 910,327 | 1.290 | 2023-02-02 |
| 163 | 2023-02-03 | 676,080 | 18,800 | 0.56 | 120,769,186 | 858,622 | 1.270 | 2023-02-01 |
| 164 | 2023-02-02 | 657,280 | 400 | 0.54 | 120,769,186 | 966,202 | 1.470 | 2023-01-31 |
| 165 | 2023-02-01 | 656,880 | 29,600 | 0.54 | 120,769,186 | 1,037,870 | 1.580 | 2023-01-30 |
| 166 | 2023-01-31 | 627,280 | 19,200 | 0.52 | 120,769,186 | 1,060,103 | 1.690 | 2023-01-27 |
| 167 | 2023-01-30 | 608,080 | -33,200 | 0.50 | 120,769,186 | 1,033,736 | 1.700 | 2023-01-26 |
| 168 | 2023-01-27 | 641,280 | -112,000 | 0.53 | 120,769,186 | 1,026,048 | 1.600 | 2023-01-20 |
| 169 | 2023-01-20 | 753,280 | 49,200 | 0.62 | 120,769,186 | 1,295,642 | 1.720 | 2023-01-18 |
| 170 | 2023-01-19 | 704,080 | -12,800 | 0.58 | 120,769,186 | 1,232,140 | 1.750 | 2023-01-17 |
| 171 | 2023-01-18 | 716,880 | -4,800 | 0.59 | 120,769,186 | 1,103,995 | 1.540 | 2023-01-16 |
| 172 | 2023-01-17 | 721,680 | -63,200 | 0.60 | 120,769,186 | 1,082,520 | 1.500 | 2023-01-13 |
| 173 | 2023-01-16 | 784,880 | 18,000 | 0.65 | 120,769,186 | 1,075,286 | 1.370 | 2023-01-12 |
| 174 | 2023-01-13 | 766,880 | 101,600 | 0.63 | 120,769,186 | 1,096,638 | 1.430 | 2023-01-11 |
| 175 | 2023-01-12 | 665,280 | -72,800 | 0.55 | 120,769,186 | 997,920 | 1.500 | 2023-01-10 |
| 176 | 2023-01-11 | 738,080 | -18,400 | 0.61 | 120,769,186 | 1,077,597 | 1.460 | 2023-01-09 |
| 177 | 2023-01-10 | 756,480 | -20,000 | 0.63 | 120,769,186 | 938,035 | 1.240 | 2023-01-06 |
| 178 | 2023-01-09 | 776,480 | 41,200 | 0.64 | 120,769,186 | 986,130 | 1.270 | 2023-01-05 |
| 179 | 2023-01-06 | 735,280 | -38,000 | 0.61 | 120,769,186 | 735,280 | 1.000 | 2023-01-04 |
| 180 | 2022-12-30 | 773,280 | -8,000 | 0.64 | 120,769,186 | 417,571 | 0.540 | 2022-12-28 |
| 181 | 2022-12-29 | 781,280 | 8,000 | 0.65 | 120,769,186 | 406,266 | 0.520 | 2022-12-23 |
| 182 | 2022-12-02 | 773,280 | -10,000 | 0.64 | 120,769,186 | 394,373 | 0.510 | 2022-11-30 |
| 183 | 2022-11-30 | 783,280 | 4,000 | 0.65 | 120,769,186 | 375,974 | 0.480 | 2022-11-28 |
| 184 | 2022-11-25 | 779,280 | 6,000 | 0.65 | 120,769,186 | 381,847 | 0.490 | 2022-11-23 |
| 185 | 2022-11-22 | 773,280 | -6,800 | 0.64 | 120,769,186 | 448,502 | 0.580 | 2022-11-18 |
| 186 | 2022-11-21 | 780,080 | 6,800 | 0.65 | 120,769,186 | 452,446 | 0.580 | 2022-11-17 |
| 187 | 2022-11-18 | 773,280 | -8,000 | 0.64 | 120,769,186 | 409,838 | 0.530 | 2022-11-16 |
| 188 | 2022-11-17 | 781,280 | -8,000 | 0.65 | 120,769,186 | 398,453 | 0.510 | 2022-11-15 |
| 189 | 2022-11-16 | 789,280 | 4,000 | 0.65 | 120,769,186 | 370,962 | 0.470 | 2022-11-14 |
| 190 | 2022-11-11 | 785,280 | 8,000 | 0.65 | 120,769,186 | 376,934 | 0.480 | 2022-11-09 |
| 191 | 2022-11-10 | 777,280 | 16,000 | 0.64 | 120,769,186 | 404,186 | 0.520 | 2022-11-08 |
| 192 | 2022-11-08 | 761,280 | 36,000 | 0.63 | 120,769,186 | 411,091 | 0.540 | 2022-11-04 |
| 193 | 2022-11-07 | 725,280 | 4,000 | 0.60 | 120,769,186 | 362,640 | 0.500 | 2022-11-03 |
| 194 | 2022-11-03 | 721,280 | -35,600 | 0.60 | 120,769,186 | 425,555 | 0.590 | 2022-11-01 |
| 195 | 2022-10-12 | 756,880 | -4,400 | 0.63 | 120,769,186 | 628,210 | 0.830 | 2022-10-10 |
| 196 | 2022-09-29 | 761,280 | -4,000 | 0.63 | 120,769,186 | 715,603 | 0.940 | 2022-09-27 |
| 197 | 2022-09-26 | 765,280 | -4,000 | 0.63 | 120,769,186 | 589,266 | 0.770 | 2022-09-22 |
| 198 | 2022-09-22 | 769,280 | 1,600 | 0.64 | 120,769,186 | 615,424 | 0.800 | 2022-09-20 |
| 199 | 2022-09-21 | 767,680 | -20,000 | 0.64 | 120,769,186 | 598,790 | 0.780 | 2022-09-19 |
| 200 | 2022-09-20 | 787,680 | 4,000 | 0.65 | 120,769,186 | 685,282 | 0.870 | 2022-09-16 |
| 201 | 2022-09-19 | 783,680 | -16,000 | 0.65 | 120,769,186 | 705,312 | 0.900 | 2022-09-15 |
| 202 | 2022-09-16 | 799,680 | 2,400 | 0.66 | 120,769,186 | 799,680 | 1.000 | 2022-09-14 |
| 203 | 2022-09-02 | 797,280 | 40,000 | 0.66 | 120,769,186 | 837,144 | 1.050 | 2022-08-31 |
| 204 | 2022-08-30 | 757,280 | -2,000 | 0.63 | 120,769,186 | 764,853 | 1.010 | 2022-08-26 |
| 205 | 2022-08-26 | 759,280 | -4,000 | 0.63 | 120,769,186 | 728,909 | 0.960 | 2022-08-24 |
| 206 | 2022-08-24 | 763,280 | 2,000 | 0.63 | 120,769,186 | 709,850 | 0.930 | 2022-08-22 |
| 207 | 2022-08-17 | 761,280 | 2,000 | 0.63 | 120,769,186 | 738,442 | 0.970 | 2022-08-15 |
| 208 | 2022-08-10 | 759,280 | 2,000 | 0.63 | 120,769,186 | 751,687 | 0.990 | 2022-08-08 |
| 209 | 2022-07-29 | 757,280 | 4,800 | 0.63 | 120,769,186 | 779,998 | 1.030 | 2022-07-27 |
| 210 | 2022-07-25 | 752,480 | -40,000 | 0.62 | 120,769,186 | 782,579 | 1.040 | 2022-07-21 |
| 211 | 2022-07-12 | 792,480 | -2,000 | 0.66 | 120,769,186 | 832,104 | 1.050 | 2022-07-08 |
| 212 | 2022-07-11 | 794,480 | 2,000 | 0.66 | 120,769,186 | 802,425 | 1.010 | 2022-07-07 |
| 213 | 2022-07-08 | 792,480 | -6,800 | 0.66 | 120,769,186 | 824,179 | 1.040 | 2022-07-06 |
| 214 | 2022-07-04 | 799,280 | -2,000 | 0.66 | 120,769,186 | 855,230 | 1.070 | 2022-06-29 |
| 215 | 2022-06-30 | 801,280 | 2,000 | 0.66 | 120,769,186 | 841,344 | 1.050 | 2022-06-28 |
| 216 | 2022-06-28 | 799,280 | -20,000 | 0.69 | 115,436,386 | 839,244 | 1.050 | 2022-06-24 |
| 217 | 2022-06-24 | 819,280 | 80,000 | 0.71 | 115,436,386 | 909,401 | 1.110 | 2022-06-22 |
| 218 | 2022-06-20 | 739,280 | -10,000 | 0.64 | 115,436,386 | 798,422 | 1.080 | 2022-06-16 |
| 219 | 2022-06-15 | 749,280 | 8,000 | 0.65 | 115,436,386 | 801,730 | 1.070 | 2022-06-13 |
| 220 | 2022-06-14 | 741,280 | -100,000 | 0.64 | 115,436,386 | 733,867 | 0.990 | 2022-06-10 |
| 221 | 2022-06-09 | 841,280 | -43,200 | 0.91 | 92,436,386 | 841,280 | 1.000 | 2022-06-07 |
| 222 | 2022-06-06 | 884,480 | 2,000 | 0.96 | 92,436,386 | 902,170 | 1.020 | 2022-06-01 |
| 223 | 2022-06-02 | 882,480 | -2,000 | 0.95 | 92,436,386 | 908,954 | 1.030 | 2022-05-31 |
| 224 | 2022-05-19 | 884,480 | 2,000 | 0.96 | 92,436,386 | 911,014 | 1.030 | 2022-05-17 |
| 225 | 2022-05-12 | 882,480 | -2,000 | 0.95 | 92,436,386 | 935,429 | 1.060 | 2022-05-10 |
| 226 | 2022-05-11 | 884,480 | 16,800 | 0.96 | 92,436,386 | 919,859 | 1.040 | 2022-05-06 |
| 227 | 2022-05-06 | 867,680 | -2,000 | 0.94 | 92,436,386 | 850,326 | 0.980 | 2022-05-04 |
| 228 | 2022-05-05 | 869,680 | -9,600 | 0.94 | 92,436,386 | 887,074 | 1.020 | 2022-05-03 |
| 229 | 2022-05-03 | 879,280 | 2,000 | 0.95 | 92,436,386 | 879,280 | 1.000 | 2022-04-28 |
| 230 | 2022-04-29 | 877,280 | -2,000 | 0.95 | 92,436,386 | 912,371 | 1.040 | 2022-04-27 |
| 231 | 2022-04-28 | 879,280 | 2,000 | 0.95 | 92,436,386 | 905,658 | 1.030 | 2022-04-26 |
| 232 | 2022-04-26 | 877,280 | -2,000 | 0.95 | 92,436,386 | 921,144 | 1.050 | 2022-04-22 |
| 233 | 2022-04-14 | 879,280 | 70,000 | 0.95 | 92,436,386 | 905,658 | 1.030 | 2022-04-12 |
| 234 | 2022-04-12 | 809,280 | 39,900 | 0.88 | 92,436,386 | 865,930 | 1.070 | 2022-04-08 |
| 235 | 2022-04-11 | 769,380 | 36,800 | 0.83 | 92,436,386 | 846,318 | 1.100 | 2022-04-07 |
| 236 | 2022-04-06 | 732,580 | 2,400 | 0.79 | 92,436,386 | 761,883 | 1.040 | 2022-04-01 |
| 237 | 2022-03-29 | 730,180 | 400 | 0.79 | 92,436,386 | 854,311 | 1.170 | 2022-03-25 |
| 238 | 2022-03-23 | 729,780 | -800 | 0.79 | 92,436,386 | 941,416 | 1.290 | 2022-03-21 |
| 239 | 2022-03-21 | 730,580 | -10,800 | 0.79 | 92,436,386 | 949,754 | 1.300 | 2022-03-17 |
| 240 | 2022-03-17 | 741,380 | -2,000 | 0.80 | 92,436,386 | 963,794 | 1.300 | 2022-03-15 |
| 241 | 2022-03-15 | 743,380 | 1,600 | 0.80 | 92,436,386 | 981,262 | 1.320 | 2022-03-11 |
| 242 | 2022-03-11 | 741,780 | -400 | 0.80 | 92,436,386 | 964,314 | 1.300 | 2022-03-09 |
| 243 | 2022-02-18 | 742,180 | 50,000 | 0.80 | 92,436,386 | 1,083,583 | 1.460 | 2022-02-16 |
| 244 | 2022-02-11 | 692,180 | 2,000 | 0.75 | 92,436,386 | 1,107,488 | 1.600 | 2022-02-09 |
| 245 | 2022-02-09 | 690,180 | -2,000 | 0.75 | 92,436,386 | 1,173,306 | 1.700 | 2022-02-07 |
| 246 | 2022-02-08 | 692,180 | -1,600 | 0.75 | 92,436,386 | 1,107,488 | 1.600 | 2022-02-04 |
| 247 | 2022-02-07 | 693,780 | -10,800 | 0.75 | 92,436,386 | 1,012,919 | 1.460 | 2022-01-28 |
| 248 | 2022-01-28 | 704,580 | -20,400 | 0.76 | 92,436,386 | 1,021,641 | 1.450 | 2022-01-26 |
| 249 | 2022-01-27 | 724,980 | 40,400 | 0.78 | 92,436,386 | 971,473 | 1.340 | 2022-01-25 |
| 250 | 2022-01-26 | 684,580 | 12,800 | 0.74 | 92,436,386 | 958,412 | 1.400 | 2022-01-24 |
| 251 | 2022-01-25 | 671,780 | 23,600 | 0.73 | 92,436,386 | 1,047,977 | 1.560 | 2022-01-21 |
| 252 | 2022-01-24 | 648,180 | 11,600 | 0.70 | 92,436,386 | 1,017,643 | 1.570 | 2022-01-20 |
| 253 | 2022-01-21 | 636,580 | -3,200 | 0.69 | 92,436,386 | 1,120,381 | 1.760 | 2022-01-19 |
| 254 | 2022-01-18 | 639,780 | -2,000 | 0.69 | 92,436,386 | 1,177,195 | 1.840 | 2022-01-14 |
| 255 | 2022-01-17 | 641,780 | -2,000 | 0.69 | 92,436,386 | 1,110,279 | 1.730 | 2022-01-13 |
| 256 | 2022-01-14 | 643,780 | 2,000 | 0.70 | 92,436,386 | 1,113,739 | 1.730 | 2022-01-12 |
| 257 | 2022-01-12 | 641,780 | -1,600 | 0.69 | 92,436,386 | 1,135,951 | 1.770 | 2022-01-10 |
| 258 | 2022-01-11 | 643,380 | -2,000 | 0.70 | 92,436,386 | 1,138,783 | 1.770 | 2022-01-07 |
| 259 | 2022-01-10 | 645,380 | 7,200 | 0.70 | 92,436,386 | 1,148,776 | 1.780 | 2022-01-06 |
| 260 | 2022-01-07 | 638,180 | 2,000 | 0.69 | 92,436,386 | 1,142,342 | 1.790 | 2022-01-05 |
| 261 | 2022-01-06 | 636,180 | -5,600 | 0.69 | 92,436,386 | 1,176,933 | 1.850 | 2022-01-04 |
| 262 | 2022-01-05 | 641,780 | -10,400 | 0.69 | 92,436,386 | 1,219,382 | 1.900 | 2022-01-03 |
| 263 | 2022-01-04 | 652,180 | -14,800 | 0.71 | 92,436,386 | 1,154,359 | 1.770 | 2021-12-30 |
| 264 | 2022-01-03 | 666,980 | 400 | 0.72 | 92,436,386 | 1,187,224 | 1.780 | 2021-12-29 |
| 265 | 2021-12-30 | 666,580 | 800 | 0.72 | 92,436,386 | 1,186,512 | 1.780 | 2021-12-28 |
| 266 | 2021-12-29 | 665,780 | -2,000 | 0.72 | 92,436,386 | 1,185,088 | 1.780 | 2021-12-23 |
| 267 | 2021-12-28 | 667,780 | 400 | 0.72 | 92,436,386 | 1,188,648 | 1.780 | 2021-12-22 |
| 268 | 2021-12-23 | 667,380 | -20,000 | 0.72 | 92,436,386 | 1,194,610 | 1.790 | 2021-12-21 |
| 269 | 2021-12-21 | 687,380 | -5,200 | 0.74 | 92,436,386 | 1,209,789 | 1.760 | 2021-12-17 |
| 270 | 2021-12-15 | 692,580 | 800 | 0.75 | 92,436,386 | 1,218,941 | 1.760 | 2021-12-13 |
| 271 | 2021-12-14 | 691,780 | 4,400 | 0.75 | 92,436,386 | 1,217,533 | 1.760 | 2021-12-10 |
| 272 | 2021-12-13 | 687,380 | 27,600 | 0.74 | 92,436,386 | 1,237,284 | 1.800 | 2021-12-09 |
| 273 | 2021-12-10 | 659,780 | 46,000 | 0.71 | 92,436,386 | 1,207,397 | 1.830 | 2021-12-08 |
| 274 | 2021-12-08 | 613,780 | 2,000 | 0.66 | 92,436,386 | 1,153,906 | 1.880 | 2021-12-06 |
| 275 | 2021-12-07 | 611,780 | -800 | 0.66 | 92,436,386 | 1,192,971 | 1.950 | 2021-12-03 |
| 276 | 2021-12-06 | 612,580 | 12,800 | 0.66 | 92,436,386 | 1,188,405 | 1.940 | 2021-12-02 |
| 277 | 2021-12-03 | 599,780 | 6,400 | 0.65 | 92,436,386 | 1,187,564 | 1.980 | 2021-12-01 |
| 278 | 2021-12-02 | 593,380 | 62,000 | 0.64 | 92,436,386 | 1,186,760 | 2.000 | 2021-11-30 |
| 279 | 2021-11-30 | 531,380 | 52,400 | 0.57 | 92,436,386 | 1,408,157 | 2.650 | 2021-11-26 |
| 280 | 2021-11-29 | 478,980 | -38,000 | 0.78 | 61,624,257 | 1,269,297 | 2.650 | 2021-11-25 |
| 281 | 2021-11-26 | 516,980 | -8,800 | 0.84 | 61,624,257 | 1,292,450 | 2.500 | 2021-11-24 |
| 282 | 2021-11-25 | 525,780 | 4,000 | 0.85 | 61,624,257 | 1,282,903 | 2.440 | 2021-11-23 |
| 283 | 2021-11-24 | 521,780 | -6,800 | 0.85 | 61,624,257 | 1,330,539 | 2.550 | 2021-11-22 |
| 284 | 2021-11-23 | 528,580 | 57,180 | 0.86 | 61,624,257 | 1,094,161 | 2.070 | 2021-11-19 |
| 285 | 2021-11-22 | 471,400 | -2,800 | 0.76 | 61,624,257 | 989,940 | 2.100 | 2021-11-18 |
| 286 | 2021-11-17 | 474,200 | 3,600 | 0.77 | 61,624,257 | 1,000,562 | 2.110 | 2021-11-15 |
| 287 | 2021-11-16 | 470,600 | 1,600 | 0.76 | 61,624,257 | 992,966 | 2.110 | 2021-11-12 |
| 288 | 2021-11-12 | 469,000 | 8,000 | 0.76 | 61,624,257 | 1,008,350 | 2.150 | 2021-11-10 |
| 289 | 2021-11-11 | 461,000 | -2,800 | 0.75 | 61,624,257 | 968,100 | 2.100 | 2021-11-09 |
| 290 | 2021-11-10 | 463,800 | 28,000 | 0.75 | 61,624,257 | 973,980 | 2.100 | 2021-11-08 |
| 291 | 2021-11-09 | 435,800 | 4,000 | 0.71 | 61,624,257 | 936,970 | 2.150 | 2021-11-05 |
| 292 | 2021-11-05 | 431,800 | -2,800 | 0.70 | 61,624,257 | 975,868 | 2.260 | 2021-11-03 |
| 293 | 2021-11-04 | 434,600 | 3,600 | 0.71 | 61,624,257 | 951,774 | 2.190 | 2021-11-02 |
| 294 | 2021-11-01 | 431,000 | -16,800 | 0.70 | 61,624,257 | 969,750 | 2.250 | 2021-10-28 |
| 295 | 2021-10-29 | 447,800 | -400 | 0.73 | 61,624,257 | 1,061,286 | 2.370 | 2021-10-27 |
| 296 | 2021-10-28 | 448,200 | -5,200 | 0.73 | 61,624,257 | 1,017,414 | 2.270 | 2021-10-26 |
| 297 | 2021-10-26 | 453,400 | -2,000 | 0.74 | 61,624,257 | 961,208 | 2.120 | 2021-10-22 |
| 298 | 2021-10-25 | 455,400 | 5,200 | 0.74 | 61,624,257 | 960,894 | 2.110 | 2021-10-21 |
| 299 | 2021-10-21 | 450,200 | 400 | 0.73 | 61,624,257 | 963,428 | 2.140 | 2021-10-19 |
| 300 | 2021-10-12 | 449,800 | -800 | 0.73 | 61,624,257 | 1,007,552 | 2.240 | 2021-10-08 |
| 301 | 2021-10-08 | 450,600 | 400 | 0.73 | 61,624,257 | 986,814 | 2.190 | 2021-10-06 |
| 302 | 2021-10-04 | 450,200 | 400 | 0.73 | 61,624,257 | 1,026,456 | 2.280 | 2021-09-29 |
| 303 | 2021-09-30 | 449,800 | 400 | 0.73 | 61,624,257 | 1,025,544 | 2.280 | 2021-09-28 |
| 304 | 2021-09-29 | 449,400 | 400 | 0.73 | 61,624,257 | 1,051,596 | 2.340 | 2021-09-27 |
| 305 | 2021-09-28 | 449,000 | -1,200 | 0.73 | 61,624,257 | 1,001,270 | 2.230 | 2021-09-24 |
| 306 | 2021-09-20 | 450,200 | -1,600 | 0.73 | 61,624,257 | 1,075,978 | 2.390 | 2021-09-16 |
| 307 | 2021-09-16 | 451,800 | -400 | 0.73 | 61,624,257 | 1,097,874 | 2.430 | 2021-09-14 |
| 308 | 2021-09-13 | 452,200 | 2,400 | 0.73 | 61,624,257 | 1,076,236 | 2.380 | 2021-09-09 |
| 309 | 2021-09-09 | 449,800 | 400 | 0.73 | 61,624,257 | 1,039,038 | 2.310 | 2021-09-07 |
| 310 | 2021-09-07 | 449,400 | -12,000 | 0.73 | 61,624,257 | 1,065,078 | 2.370 | 2021-09-03 |
| 311 | 2021-08-27 | 461,400 | 400 | 0.75 | 61,624,257 | 1,093,518 | 2.370 | 2021-08-25 |
| 312 | 2021-08-24 | 461,000 | -12,400 | 0.75 | 61,624,257 | 1,124,840 | 2.440 | 2021-08-20 |
| 313 | 2021-08-17 | 473,400 | 4,000 | 0.77 | 61,624,257 | 1,207,170 | 2.550 | 2021-08-13 |
| 314 | 2021-08-16 | 469,400 | -2,400 | 0.76 | 61,624,257 | 1,196,970 | 2.550 | 2021-08-12 |
| 315 | 2021-08-13 | 471,800 | -6,000 | 0.77 | 61,624,257 | 1,203,090 | 2.550 | 2021-08-11 |
| 316 | 2021-08-12 | 477,800 | 400 | 0.78 | 61,624,257 | 1,165,832 | 2.440 | 2021-08-10 |
| 317 | 2021-08-06 | 477,400 | 2,000 | 0.77 | 61,624,257 | 1,188,726 | 2.490 | 2021-08-04 |
| 318 | 2021-08-05 | 475,400 | 4,000 | 0.77 | 61,624,257 | 1,178,992 | 2.480 | 2021-08-03 |
| 319 | 2021-08-02 | 471,400 | -3,600 | 0.76 | 61,624,257 | 1,178,500 | 2.500 | 2021-07-29 |
| 320 | 2021-07-29 | 475,000 | -3,600 | 0.77 | 61,624,257 | 1,173,250 | 2.470 | 2021-07-27 |
| 321 | 2021-07-27 | 478,600 | 16,000 | 0.78 | 61,624,257 | 1,292,220 | 2.700 | 2021-07-23 |
| 322 | 2021-07-23 | 462,600 | 32,400 | 0.75 | 61,624,257 | 1,202,760 | 2.600 | 2021-07-21 |
| 323 | 2021-07-22 | 430,200 | 16,000 | 0.70 | 61,624,257 | 1,161,540 | 2.700 | 2021-07-20 |
| 324 | 2021-07-21 | 414,200 | 39,200 | 0.67 | 61,624,257 | 1,159,760 | 2.800 | 2021-07-19 |
| 325 | 2021-07-20 | 375,000 | 4,000 | 0.61 | 61,624,257 | 1,031,250 | 2.750 | 2021-07-16 |
| 326 | 2021-07-19 | 371,000 | 44,000 | 0.60 | 61,624,257 | 1,038,800 | 2.800 | 2021-07-15 |
| 327 | 2021-07-16 | 327,000 | 800 | 0.53 | 61,624,257 | 882,900 | 2.700 | 2021-07-14 |
| 328 | 2021-07-15 | 326,200 | 800 | 0.53 | 61,624,257 | 962,290 | 2.950 | 2021-07-13 |
| 329 | 2021-07-14 | 325,400 | -4,000 | 0.53 | 61,624,257 | 959,930 | 2.950 | 2021-07-12 |
| 330 | 2021-07-13 | 329,400 | 80,400 | 0.53 | 61,624,257 | 938,790 | 2.850 | 2021-07-09 |
| 331 | 2021-07-12 | 249,000 | 30,400 | 0.40 | 61,624,257 | 1,020,900 | 4.100 | 2021-07-08 |
| 332 | 2021-07-09 | 218,600 | -30,000 | 0.35 | 61,624,257 | 896,260 | 4.100 | 2021-07-07 |
| 333 | 2021-07-08 | 248,600 | -33,200 | 0.40 | 61,624,257 | 745,800 | 3.000 | 2021-07-06 |
| 334 | 2021-07-07 | 281,800 | -29,600 | 0.46 | 61,624,257 | 746,770 | 2.650 | 2021-07-05 |
| 335 | 2021-07-06 | 311,400 | -400 | 0.51 | 61,624,257 | 825,210 | 2.650 | 2021-07-02 |
| 336 | 2021-07-05 | 311,800 | -9,600 | 0.51 | 61,624,257 | 779,500 | 2.500 | 2021-06-30 |
| 337 | 2021-07-02 | 321,400 | 17,200 | 0.52 | 61,624,257 | 819,570 | 2.550 | 2021-06-29 |
| 338 | 2021-06-29 | 304,200 | 16,000 | 0.59 | 51,353,857 | 790,920 | 2.600 | 2021-06-25 |
| 339 | 2021-06-28 | 288,200 | -19,200 | 0.56 | 51,353,857 | 763,730 | 2.650 | 2021-06-24 |
| 340 | 2021-06-25 | 307,400 | 15,600 | 0.60 | 51,353,857 | 799,240 | 2.600 | 2021-06-23 |
| 341 | 2021-06-24 | 291,800 | -67,600 | 0.57 | 51,353,857 | 787,860 | 2.700 | 2021-06-22 |
| 342 | 2021-06-23 | 359,400 | 800 | 0.70 | 51,353,857 | 934,440 | 2.600 | 2021-06-21 |
| 343 | 2021-06-21 | 358,600 | 24,000 | 0.70 | 51,353,857 | 932,360 | 2.600 | 2021-06-17 |
| 344 | 2021-06-18 | 334,600 | 60,000 | 0.65 | 51,353,857 | 953,610 | 2.850 | 2021-06-16 |
| 345 | 2021-06-17 | 274,600 | 2,000 | 0.53 | 51,353,857 | 675,516 | 2.460 | 2021-06-15 |
| 346 | 2021-06-15 | 272,600 | 20,000 | 0.53 | 51,353,857 | 681,500 | 2.500 | 2021-06-10 |
| 347 | 2021-06-11 | 252,600 | 16,400 | 0.49 | 51,353,857 | 623,922 | 2.470 | 2021-06-09 |
| 348 | 2021-06-09 | 236,200 | 18,000 | 0.46 | 51,353,857 | 614,120 | 2.600 | 2021-06-07 |
| 349 | 2021-06-08 | 218,200 | -20,000 | 0.42 | 51,353,857 | 589,140 | 2.700 | 2021-06-04 |
| 350 | 2021-06-07 | 238,200 | -8,000 | 0.46 | 51,353,857 | 655,050 | 2.750 | 2021-06-03 |
| 351 | 2021-06-04 | 246,200 | -12,400 | 0.48 | 51,353,857 | 652,430 | 2.650 | 2021-06-02 |
| 352 | 2021-06-03 | 258,600 | 9,200 | 0.50 | 51,353,857 | 698,220 | 2.700 | 2021-06-01 |
| 353 | 2021-06-02 | 249,400 | 8,800 | 0.49 | 51,353,857 | 685,850 | 2.750 | 2021-05-31 |
| 354 | 2021-06-01 | 240,600 | 9,600 | 0.47 | 51,353,857 | 589,470 | 2.450 | 2021-05-28 |
| 355 | 2021-05-31 | 231,000 | 54,400 | 0.45 | 51,353,857 | 554,400 | 2.400 | 2021-05-27 |
| 356 | 2021-05-28 | 176,600 | 17,600 | 0.34 | 51,353,857 | 441,500 | 2.500 | 2021-05-26 |
| 357 | 2021-05-27 | 159,000 | 43,200 | 0.31 | 51,353,857 | 484,950 | 3.050 | 2021-05-25 |
| 358 | 2021-05-26 | 115,800 | 2,400 | 0.23 | 51,353,857 | 683,220 | 5.900 | 2021-05-24 |
| 359 | 2021-05-24 | 113,400 | 400 | 0.22 | 51,353,857 | 1,587,600 | 14.00 | 2021-05-20 |
| 360 | 2021-05-21 | 113,000 | 11,200 | 0.22 | 51,353,857 | 1,672,400 | 14.80 | 2021-05-18 |
| 361 | 2021-05-20 | 101,800 | 2,000 | 0.20 | 51,353,857 | 1,506,640 | 14.80 | 2021-05-17 |
| 362 | 2021-05-17 | 99,800 | 400 | 0.19 | 51,353,857 | 1,516,960 | 15.20 | 2021-05-13 |
| 363 | 2021-05-14 | 99,400 | -3,200 | 0.19 | 51,353,857 | 1,580,460 | 15.90 | 2021-05-12 |
| 364 | 2021-05-11 | 102,600 | -400 | 0.20 | 51,353,857 | 1,651,860 | 16.10 | 2021-05-07 |
| 365 | 2021-05-07 | 103,000 | 7,600 | 0.20 | 51,353,857 | 1,575,900 | 15.30 | 2021-05-05 |
| 366 | 2021-05-06 | 95,400 | 800 | 0.19 | 51,353,857 | 1,240,200 | 13.00 | 2021-05-04 |
| 367 | 2021-05-04 | 94,600 | -1,200 | 0.18 | 51,353,857 | 1,646,040 | 17.40 | 2021-04-30 |
| 368 | 2021-04-30 | 95,800 | -9,600 | 0.19 | 51,353,857 | 1,666,920 | 17.40 | 2021-04-28 |
| 369 | 2021-04-29 | 105,400 | -56,800 | 0.21 | 51,353,857 | 1,802,340 | 17.10 | 2021-04-27 |
| 370 | 2021-04-28 | 162,200 | -4,000 | 0.32 | 51,353,857 | 2,724,960 | 16.80 | 2021-04-26 |
| 371 | 2021-04-27 | 166,200 | -5,200 | 0.32 | 51,353,857 | 3,124,560 | 18.80 | 2021-04-23 |
| 372 | 2021-04-26 | 171,400 | 1,600 | 0.33 | 51,353,857 | 3,273,740 | 19.10 | 2021-04-22 |
| 373 | 2021-04-23 | 169,800 | -68,800 | 0.33 | 51,353,857 | 3,192,240 | 18.80 | 2021-04-21 |
| 374 | 2021-04-22 | 238,600 | -4,800 | 0.46 | 51,353,857 | 4,437,960 | 18.60 | 2021-04-20 |
| 375 | 2021-04-21 | 243,400 | 17,300 | 0.47 | 51,353,857 | 4,381,200 | 18.00 | 2021-04-19 |
| 376 | 2021-04-20 | 226,100 | -5,200 | 0.44 | 51,353,857 | 3,911,530 | 17.30 | 2021-04-16 |
| 377 | 2021-04-19 | 231,300 | 10,540 | 0.45 | 51,353,857 | 3,978,360 | 17.20 | 2021-04-15 |
| 378 | 2021-04-16 | 220,760 | 4,000 | 0.43 | 51,353,857 | 3,156,868 | 14.30 | 2021-04-14 |
| 379 | 2021-04-14 | 216,760 | -3,600 | 0.42 | 51,353,857 | 2,492,740 | 11.50 | 2021-04-12 |
| 380 | 2021-04-13 | 220,360 | 21,200 | 0.43 | 51,353,857 | 2,423,960 | 11.00 | 2021-04-09 |
| 381 | 2021-04-08 | 199,160 | 30,000 | 0.39 | 51,353,857 | 1,653,028 | 8.300 | 2021-04-01 |
| 382 | 2021-04-07 | 169,160 | 155,200 | 0.33 | 51,353,857 | 1,201,036 | 7.100 | 2021-03-31 |
| 383 | 2021-04-01 | 13,960 | -6,000 | 0.03 | 51,353,857 | 114,472 | 8.200 | 2021-03-30 |
| 384 | 2021-03-31 | 19,960 | 3,200 | 0.04 | 51,353,857 | 179,640 | 9.000 | 2021-03-29 |
| 385 | 2021-03-26 | 16,760 | -8,000 | 0.03 | 51,353,857 | 144,136 | 8.600 | 2021-03-24 |
| 386 | 2021-03-25 | 24,760 | -2,800 | 0.05 | 51,353,857 | 207,984 | 8.400 | 2021-03-23 |
| 387 | 2021-03-17 | 27,560 | -11,600 | 0.05 | 51,353,857 | 190,164 | 6.900 | 2021-03-15 |
| 388 | 2021-03-16 | 39,160 | 800 | 0.08 | 51,353,857 | 266,288 | 6.800 | 2021-03-12 |
| 389 | 2021-03-12 | 38,360 | 8,000 | 0.07 | 51,353,857 | 241,668 | 6.300 | 2021-03-10 |
| 390 | 2021-03-11 | 30,360 | -1,200 | 0.06 | 51,353,857 | 185,196 | 6.100 | 2021-03-09 |
| 391 | 2021-03-08 | 31,560 | -400 | 0.06 | 51,353,857 | 164,112 | 5.200 | 2021-03-04 |
| 392 | 2021-02-26 | 31,960 | -6,360 | 0.06 | 51,353,857 | 175,780 | 5.500 | 2021-02-24 |
| 393 | 2021-02-24 | 38,320 | -4,000 | 0.07 | 51,353,857 | 214,592 | 5.600 | 2021-02-22 |
| 394 | 2021-02-22 | 42,320 | 800 | 0.08 | 51,353,857 | 220,064 | 5.200 | 2021-02-18 |
| 395 | 2021-02-10 | 41,520 | 4,000 | 0.08 | 51,353,857 | 186,840 | 4.500 | 2021-02-08 |
| 396 | 2021-02-05 | 37,520 | -2,400 | 0.07 | 51,353,857 | 148,204 | 3.950 | 2021-02-03 |
| 397 | 2021-02-04 | 39,920 | -22,800 | 0.08 | 51,353,857 | 137,724 | 3.450 | 2021-02-02 |
| 398 | 2021-02-03 | 62,720 | 800 | 0.12 | 51,353,857 | 219,520 | 3.500 | 2021-02-01 |
| 399 | 2021-02-01 | 61,920 | 12,000 | 0.12 | 51,353,857 | 213,624 | 3.450 | 2021-01-28 |
| 400 | 2021-01-29 | 49,920 | 12,000 | 0.10 | 51,353,857 | 174,720 | 3.500 | 2021-01-27 |
| 401 | 2021-01-27 | 37,920 | -10,000 | 0.07 | 51,353,857 | 136,512 | 3.600 | 2021-01-25 |
| 402 | 2021-01-26 | 47,920 | 8,800 | 0.09 | 51,353,857 | 170,116 | 3.550 | 2021-01-22 |
| 403 | 2021-01-22 | 39,120 | -2,000 | 0.08 | 51,353,857 | 152,568 | 3.900 | 2021-01-20 |
| 404 | 2021-01-21 | 41,120 | 2,000 | 0.08 | 51,353,857 | 156,256 | 3.800 | 2021-01-19 |
| 405 | 2021-01-14 | 39,120 | -400 | 0.08 | 51,353,857 | 158,436 | 4.050 | 2021-01-12 |
| 406 | 2021-01-11 | 39,520 | -800 | 0.08 | 51,353,857 | 144,248 | 3.650 | 2021-01-07 |
| 407 | 2021-01-08 | 40,320 | -10,400 | 0.09 | 42,795,857 | 141,120 | 3.500 | 2021-01-06 |
| 408 | 2021-01-07 | 50,720 | 10,400 | 0.12 | 42,795,857 | 174,984 | 3.450 | 2021-01-05 |
| 409 | 2021-01-06 | 40,320 | -400 | 0.09 | 42,795,857 | 151,200 | 3.750 | 2021-01-04 |
| 410 | 2021-01-05 | 40,720 | -2,000 | 0.10 | 42,795,857 | 148,628 | 3.650 | 2020-12-30 |
| 411 | 2021-01-04 | 42,720 | -800 | 0.10 | 42,795,857 | 147,384 | 3.450 | 2020-12-29 |
| 412 | 2020-12-30 | 43,520 | 400 | 0.10 | 42,795,857 | 158,848 | 3.650 | 2020-12-28 |
| 413 | 2020-12-29 | 43,120 | 4,000 | 0.10 | 42,795,857 | 161,700 | 3.750 | 2020-12-23 |
| 414 | 2020-12-28 | 39,120 | 800 | 0.09 | 42,795,857 | 193,644 | 4.950 | 2020-12-22 |
| 415 | 2020-12-23 | 38,320 | 2,400 | 0.09 | 42,795,857 | 229,920 | 6.000 | 2020-12-21 |
| 416 | 2020-12-22 | 35,920 | 6,000 | 0.08 | 42,795,857 | 219,112 | 6.100 | 2020-12-18 |
| 417 | 2020-12-18 | 29,920 | -7,600 | 0.07 | 42,795,857 | 176,528 | 5.900 | 2020-12-16 |
| 418 | 2020-12-17 | 37,520 | 4,000 | 0.09 | 42,795,857 | 191,352 | 5.100 | 2020-12-15 |
| 419 | 2020-12-10 | 33,520 | -2,000 | 0.08 | 42,795,857 | 139,108 | 4.150 | 2020-12-08 |
| 420 | 2020-12-04 | 35,520 | 2,000 | 0.08 | 42,795,857 | 150,960 | 4.250 | 2020-12-02 |
| 421 | 2020-12-02 | 33,520 | 400 | 0.08 | 42,795,857 | 147,488 | 4.400 | 2020-11-30 |
| 422 | 2020-11-27 | 33,120 | -400 | 0.08 | 42,795,857 | 135,792 | 4.100 | 2020-11-25 |
| 423 | 2020-11-25 | 33,520 | -400 | 0.08 | 42,795,857 | 135,756 | 4.050 | 2020-11-23 |
| 424 | 2020-11-20 | 33,920 | -400 | 0.08 | 42,795,857 | 133,984 | 3.950 | 2020-11-18 |
| 425 | 2020-11-19 | 34,320 | -800 | 0.08 | 42,795,857 | 137,280 | 4.000 | 2020-11-17 |
| 426 | 2020-11-13 | 35,120 | -2,400 | 0.08 | 42,795,857 | 131,700 | 3.750 | 2020-11-11 |
| 427 | 2020-11-09 | 37,520 | 6,000 | 0.09 | 42,795,857 | 155,708 | 4.150 | 2020-11-05 |
| 428 | 2020-11-04 | 31,520 | 2,000 | 0.07 | 42,795,857 | 151,296 | 4.800 | 2020-11-02 |
| 429 | 2020-11-03 | 29,520 | -2,000 | 0.07 | 42,795,857 | 135,792 | 4.600 | 2020-10-30 |
| 430 | 2020-11-02 | 31,520 | 2,000 | 0.07 | 42,795,857 | 141,840 | 4.500 | 2020-10-29 |
| 431 | 2020-10-16 | 29,520 | -800 | 0.07 | 42,795,857 | 128,412 | 4.350 | 2020-10-14 |
| 432 | 2020-10-15 | 30,320 | -800 | 0.07 | 42,795,857 | 130,376 | 4.300 | 2020-10-12 |
| 433 | 2020-10-12 | 31,120 | -700 | 0.07 | 42,795,857 | 112,032 | 3.600 | 2020-10-08 |
| 434 | 2020-10-06 | 31,820 | -400 | 0.07 | 42,795,857 | 111,370 | 3.500 | 2020-09-30 |
| 435 | 2020-10-05 | 32,220 | 400 | 0.08 | 42,795,857 | 106,326 | 3.300 | 2020-09-29 |
| 436 | 2020-09-25 | 31,820 | 400 | 0.07 | 42,795,857 | 111,370 | 3.500 | 2020-09-23 |
| 437 | 2020-09-23 | 31,420 | 800 | 0.07 | 42,795,857 | 124,109 | 3.950 | 2020-09-21 |
| 438 | 2020-09-22 | 30,620 | 400 | 0.07 | 42,795,857 | 122,480 | 4.000 | 2020-09-18 |
| 439 | 2020-09-18 | 30,220 | -400 | 0.07 | 42,795,857 | 122,391 | 4.050 | 2020-09-16 |
| 440 | 2020-09-16 | 30,620 | -800 | 0.07 | 42,795,857 | 122,480 | 4.000 | 2020-09-14 |
| 441 | 2020-09-15 | 31,420 | 3,200 | 0.07 | 42,795,857 | 124,109 | 3.950 | 2020-09-11 |
| 442 | 2020-09-14 | 28,220 | -5,900 | 0.07 | 42,795,857 | 125,579 | 4.450 | 2020-09-10 |
| 443 | 2020-09-11 | 34,120 | -680 | 0.08 | 42,795,857 | 197,896 | 5.800 | 2020-09-09 |
| 444 | 2020-09-08 | 34,800 | 5,200 | 0.08 | 42,795,857 | 167,040 | 4.800 | 2020-09-04 |
| 445 | 2020-09-07 | 29,600 | -10,960 | 0.07 | 42,795,857 | 139,120 | 4.700 | 2020-09-03 |
| 446 | 2020-09-04 | 40,560 | -400 | 0.09 | 42,795,857 | 174,408 | 4.300 | 2020-09-02 |
| 447 | 2020-09-02 | 40,960 | 400 | 0.10 | 42,795,857 | 147,456 | 3.600 | 2020-08-31 |
| 448 | 2020-09-01 | 40,560 | 400 | 0.09 | 42,795,857 | 162,240 | 4.000 | 2020-08-28 |
| 449 | 2020-08-31 | 40,160 | 400 | 0.09 | 42,795,857 | 180,720 | 4.500 | 2020-08-27 |
| 450 | 2020-08-27 | 39,760 | -400 | 0.09 | 42,795,857 | 206,752 | 5.200 | 2020-08-25 |
| 451 | 2020-08-18 | 40,160 | 400 | 0.09 | 42,795,857 | 204,816 | 5.100 | 2020-08-14 |
| 452 | 2020-08-17 | 39,760 | 1,200 | 0.11 | 35,671,857 | 210,728 | 5.300 | 2020-08-13 |
| 453 | 2020-08-11 | 38,560 | -10,000 | 0.11 | 35,671,857 | 208,224 | 5.400 | 2020-08-07 |
| 454 | 2020-08-10 | 48,560 | -1,200 | 0.14 | 35,671,857 | 257,368 | 5.300 | 2020-08-06 |
| 455 | 2020-08-06 | 49,760 | 2,800 | 0.14 | 35,671,857 | 243,824 | 4.900 | 2020-08-04 |
| 456 | 2020-08-05 | 46,960 | 10,000 | 0.13 | 35,671,857 | 220,712 | 4.700 | 2020-08-03 |
| 457 | 2020-08-04 | 36,960 | 800 | 0.10 | 35,671,857 | 181,104 | 4.900 | 2020-07-31 |
| 458 | 2020-08-03 | 36,160 | -20,800 | 0.10 | 35,671,857 | 171,760 | 4.750 | 2020-07-30 |
| 459 | 2020-07-31 | 56,960 | -11,600 | 0.16 | 35,671,857 | 264,864 | 4.650 | 2020-07-29 |
| 460 | 2020-07-30 | 68,560 | -6,400 | 0.19 | 35,671,857 | 291,380 | 4.250 | 2020-07-28 |
| 461 | 2020-07-29 | 74,960 | -800 | 0.21 | 35,671,857 | 299,840 | 4.000 | 2020-07-27 |
| 462 | 2020-07-28 | 75,760 | 400 | 0.21 | 35,671,857 | 272,736 | 3.600 | 2020-07-24 |
| 463 | 2020-07-27 | 75,360 | -400 | 0.21 | 35,671,857 | 252,456 | 3.350 | 2020-07-23 |
| 464 | 2020-07-24 | 75,760 | 10,400 | 0.21 | 35,671,857 | 261,372 | 3.450 | 2020-07-22 |
| 465 | 2020-07-23 | 65,360 | -1,200 | 0.18 | 35,671,857 | 228,760 | 3.500 | 2020-07-21 |
| 466 | 2020-07-22 | 66,560 | -18,600 | 0.19 | 35,671,857 | 206,336 | 3.100 | 2020-07-20 |
| 467 | 2020-07-21 | 85,160 | 400 | 0.24 | 35,671,857 | 293,802 | 3.450 | 2020-07-17 |
| 468 | 2020-07-20 | 84,760 | -800 | 0.24 | 35,671,857 | 296,660 | 3.500 | 2020-07-16 |
| 469 | 2020-07-15 | 85,560 | -1,600 | 0.24 | 35,671,857 | 235,290 | 2.750 | 2020-07-13 |
| 470 | 2020-07-14 | 87,160 | 800 | 0.24 | 35,671,857 | 226,616 | 2.600 | 2020-07-10 |
| 471 | 2020-07-08 | 86,360 | 9,600 | 0.24 | 35,671,857 | 241,808 | 2.800 | 2020-07-06 |
| 472 | 2020-07-07 | 76,760 | 1,200 | 0.22 | 35,671,857 | 218,766 | 2.850 | 2020-07-03 |
| 473 | 2020-07-06 | 75,560 | 800 | 0.21 | 35,671,857 | 234,236 | 3.100 | 2020-07-02 |
| 474 | 2020-07-03 | 74,760 | 1,200 | 0.21 | 35,671,857 | 257,922 | 3.450 | 2020-06-30 |
| 475 | 2020-07-02 | 73,560 | -1,200 | 0.21 | 35,671,857 | 246,426 | 3.350 | 2020-06-29 |
| 476 | 2020-06-30 | 74,760 | 17,800 | 0.21 | 35,671,857 | 231,756 | 3.100 | 2020-06-26 |
| 477 | 2020-06-29 | 56,960 | -4,000 | 0.16 | 35,671,857 | 179,424 | 3.150 | 2020-06-24 |
| 478 | 2020-06-26 | 60,960 | 6,460 | 0.17 | 35,671,857 | 274,320 | 4.500 | 2020-06-23 |
| 479 | 2020-06-24 | 54,500 | -2,000 | 0.15 | 35,671,857 | 116,630 | 2.140 | 2020-06-22 |
| 480 | 2020-06-23 | 56,500 | -1,200 | 0.16 | 35,671,857 | 110,175 | 1.950 | 2020-06-19 |
| 481 | 2020-06-22 | 57,700 | -1,600 | 0.16 | 35,671,857 | 107,899 | 1.870 | 2020-06-18 |
| 482 | 2020-06-18 | 59,300 | 400 | 0.17 | 35,671,857 | 110,891 | 1.870 | 2020-06-16 |
| 483 | 2020-06-17 | 58,900 | 400 | 0.17 | 35,671,857 | 106,609 | 1.810 | 2020-06-15 |
| 484 | 2020-06-16 | 58,500 | -1,020 | 0.16 | 35,671,857 | 105,300 | 1.800 | 2020-06-12 |
| 485 | 2020-06-10 | 59,520 | 1,400 | 0.17 | 35,671,857 | 105,946 | 1.780 | 2020-06-08 |
| 486 | 2020-06-09 | 58,120 | 720 | 0.16 | 35,671,857 | 107,522 | 1.850 | 2020-06-05 |
| 487 | 2020-06-05 | 57,400 | 2,600 | 0.16 | 35,671,857 | 111,356 | 1.940 | 2020-06-03 |
| 488 | 2020-06-03 | 54,800 | -3,600 | 0.15 | 35,671,857 | 125,492 | 2.290 | 2020-06-01 |
| 489 | 2020-06-02 | 58,400 | 1,100 | 0.16 | 35,671,857 | 113,880 | 1.950 | 2020-05-29 |
| 490 | 2020-06-01 | 57,300 | -100 | 0.16 | 35,671,857 | 126,060 | 2.200 | 2020-05-28 |
| 491 | 2020-05-29 | 57,400 | 9,120 | 0.16 | 35,671,857 | 149,240 | 2.600 | 2020-05-27 |
| 492 | 2020-05-28 | 48,280 | 25,700 | 0.14 | 35,671,857 | 193,120 | 4.000 | 2020-05-26 |
| 493 | 2020-05-27 | 22,580 | 1,820 | 0.06 | 35,671,857 | 126,448 | 5.600 | 2020-05-25 |
| 494 | 2020-05-26 | 20,760 | -1,100 | 0.06 | 35,671,857 | 207,600 | 10.00 | 2020-05-22 |
| 495 | 2020-05-25 | 21,860 | 1,700 | 0.06 | 35,671,857 | 170,508 | 7.800 | 2020-05-21 |
| 496 | 2020-05-22 | 20,160 | -500 | 0.06 | 35,671,857 | 153,216 | 7.600 | 2020-05-20 |
| 497 | 2020-05-21 | 20,660 | -1,320 | 0.06 | 35,671,857 | 152,884 | 7.400 | 2020-05-19 |
| 498 | 2020-05-18 | 21,980 | 100 | 0.06 | 35,671,857 | 162,652 | 7.400 | 2020-05-14 |
| 499 | 2020-05-14 | 21,880 | -700 | 0.06 | 35,671,857 | 170,664 | 7.800 | 2020-05-12 |
| 500 | 2020-05-13 | 22,580 | -800 | 0.06 | 35,671,857 | 171,608 | 7.600 | 2020-05-11 |
| 501 | 2020-05-12 | 23,380 | -20 | 0.07 | 35,671,857 | 177,688 | 7.600 | 2020-05-08 |
| 502 | 2020-05-06 | 23,400 | 1,000 | 0.07 | 35,671,857 | 159,120 | 6.800 | 2020-05-04 |
| 503 | 2020-05-05 | 22,400 | 1,500 | 0.06 | 35,671,857 | 183,680 | 8.200 | 2020-04-29 |
| 504 | 2020-05-04 | 20,900 | 660 | 0.06 | 35,671,857 | 163,020 | 7.800 | 2020-04-28 |
| 505 | 2020-04-28 | 20,240 | -1,400 | 0.06 | 35,671,857 | 202,400 | 10.00 | 2020-04-24 |
| 506 | 2020-04-27 | 21,640 | -300 | 0.06 | 35,671,857 | 173,120 | 8.000 | 2020-04-23 |
| 507 | 2020-04-24 | 21,940 | -100 | 0.06 | 35,671,857 | 166,744 | 7.600 | 2020-04-22 |
| 508 | 2020-04-22 | 22,040 | -3,320 | 0.06 | 35,671,857 | 180,728 | 8.200 | 2020-04-20 |
| 509 | 2020-04-21 | 25,360 | 500 | 0.07 | 35,671,857 | 218,096 | 8.600 | 2020-04-17 |
| 510 | 2020-04-20 | 24,860 | -1,920 | 0.07 | 35,671,857 | 218,768 | 8.800 | 2020-04-16 |
| 511 | 2020-04-17 | 26,780 | 200 | 0.08 | 35,671,857 | 235,664 | 8.800 | 2020-04-15 |
| 512 | 2020-04-16 | 26,580 | 4,080 | 0.07 | 35,671,857 | 233,904 | 8.800 | 2020-04-14 |
| 513 | 2020-04-15 | 22,500 | -4,280 | 0.06 | 35,671,857 | 225,000 | 10.00 | 2020-04-09 |
| 514 | 2020-04-09 | 26,780 | 4,740 | 0.08 | 35,671,857 | 257,088 | 9.600 | 2020-04-07 |
| 515 | 2020-04-08 | 22,040 | 260 | 0.06 | 35,671,857 | 224,808 | 10.20 | 2020-04-06 |
| 516 | 2020-04-07 | 21,780 | -200 | 0.06 | 35,671,857 | 226,512 | 10.40 | 2020-04-03 |
| 517 | 2020-04-03 | 21,980 | -200 | 0.06 | 35,671,857 | 219,800 | 10.00 | 2020-04-01 |
| 518 | 2020-04-01 | 22,180 | 100 | 0.06 | 35,671,857 | 239,544 | 10.80 | 2020-03-30 |
| 519 | 2020-03-31 | 22,080 | -1,580 | 0.06 | 35,671,857 | 247,296 | 11.20 | 2020-03-27 |
| 520 | 2020-03-30 | 23,660 | 1,780 | 0.07 | 35,671,857 | 274,456 | 11.60 | 2020-03-26 |
| 521 | 2020-03-27 | 21,880 | 1,580 | 0.06 | 35,671,857 | 253,808 | 11.60 | 2020-03-25 |
| 522 | 2020-03-26 | 20,300 | 520 | 0.06 | 35,671,857 | 251,720 | 12.40 | 2020-03-24 |
| 523 | 2020-03-25 | 19,780 | -120 | 0.06 | 35,671,857 | 257,140 | 13.00 | 2020-03-23 |
| 524 | 2020-03-24 | 19,900 | 1,740 | 0.06 | 35,671,857 | 290,540 | 14.60 | 2020-03-20 |
| 525 | 2020-03-23 | 18,160 | -5,300 | 0.05 | 35,671,857 | 294,192 | 16.20 | 2020-03-19 |
| 526 | 2020-03-20 | 23,460 | -300 | 0.07 | 35,671,857 | 375,360 | 16.00 | 2020-03-18 |
| 527 | 2020-03-16 | 23,760 | -400 | 0.07 | 35,671,857 | 199,584 | 8.400 | 2020-03-12 |
| 528 | 2020-03-11 | 24,160 | -400 | 0.07 | 35,671,857 | 222,272 | 9.200 | 2020-03-09 |
| 529 | 2020-03-10 | 24,560 | 400 | 0.07 | 35,671,857 | 225,952 | 9.200 | 2020-03-06 |
| 530 | 2020-03-06 | 24,160 | 500 | 0.07 | 35,671,857 | 246,432 | 10.20 | 2020-03-04 |
| 531 | 2020-03-05 | 23,660 | -500 | 0.07 | 35,671,857 | 255,528 | 10.80 | 2020-03-03 |
| 532 | 2020-03-04 | 24,160 | -100 | 0.07 | 35,671,857 | 246,432 | 10.20 | 2020-03-02 |
| 533 | 2020-03-02 | 24,260 | 1,220 | 0.07 | 35,671,857 | 228,044 | 9.400 | 2020-02-27 |
| 534 | 2020-02-28 | 23,040 | -200 | 0.06 | 35,671,857 | 216,576 | 9.400 | 2020-02-26 |
| 535 | 2020-02-25 | 23,240 | -780 | 0.07 | 35,671,857 | 232,400 | 10.00 | 2020-02-21 |
| 536 | 2020-02-24 | 24,020 | -1,220 | 0.07 | 35,671,857 | 206,572 | 8.600 | 2020-02-20 |
| 537 | 2020-02-19 | 25,240 | -400 | 0.07 | 35,671,857 | 196,872 | 7.800 | 2020-02-17 |
| 538 | 2020-02-18 | 25,640 | 300 | 0.09 | 29,726,557 | 179,480 | 7.000 | 2020-02-14 |
| 539 | 2020-02-17 | 25,340 | -420 | 0.09 | 29,726,557 | 187,516 | 7.400 | 2020-02-13 |
| 540 | 2020-02-10 | 25,760 | -2,000 | 0.09 | 29,726,557 | 190,624 | 7.400 | 2020-02-06 |
| 541 | 2020-02-07 | 27,760 | 400 | 0.09 | 29,726,557 | 222,080 | 8.000 | 2020-02-05 |
| 542 | 2020-02-04 | 27,360 | -1,500 | 0.09 | 29,726,557 | 224,352 | 8.200 | 2020-01-31 |
| 543 | 2020-02-03 | 28,860 | 2,600 | 0.10 | 29,726,557 | 265,512 | 9.200 | 2020-01-30 |
| 544 | 2020-01-31 | 26,260 | 400 | 0.09 | 29,726,557 | 189,072 | 7.200 | 2020-01-29 |
| 545 | 2020-01-30 | 25,860 | 1,420 | 0.09 | 29,726,557 | 201,708 | 7.800 | 2020-01-23 |
| 546 | 2020-01-21 | 24,440 | 600 | 0.08 | 29,726,557 | 244,400 | 10.00 | 2020-01-17 |
| 547 | 2020-01-17 | 23,840 | 400 | 0.08 | 29,726,557 | 295,616 | 12.40 | 2020-01-15 |
| 548 | 2020-01-16 | 23,440 | 600 | 0.08 | 29,726,557 | 304,720 | 13.00 | 2020-01-14 |
| 549 | 2020-01-15 | 22,840 | -10,200 | 0.08 | 29,726,557 | 315,192 | 13.80 | 2020-01-13 |
| 550 | 2020-01-14 | 33,040 | -4,140 | 0.11 | 29,726,557 | 429,520 | 13.00 | 2020-01-10 |
| 551 | 2020-01-13 | 37,180 | 1,500 | 0.13 | 29,726,557 | 282,568 | 7.600 | 2020-01-09 |
| 552 | 2020-01-09 | 35,680 | 4,400 | 0.12 | 29,726,557 | 249,760 | 7.000 | 2020-01-07 |
| 553 | 2020-01-07 | 31,280 | -200 | 0.11 | 29,726,557 | 212,704 | 6.800 | 2020-01-03 |
| 554 | 2020-01-06 | 31,480 | -400 | 0.11 | 29,726,557 | 214,064 | 6.800 | 2020-01-02 |
| 555 | 2020-01-03 | 31,880 | 4,400 | 0.11 | 29,726,557 | 184,904 | 5.800 | 2019-12-30 |
| 556 | 2020-01-02 | 27,480 | 400 | 0.09 | 29,726,557 | 208,848 | 7.600 | 2019-12-27 |
| 557 | 2019-12-30 | 27,080 | 620 | 0.09 | 29,726,557 | 243,720 | 9.000 | 2019-12-23 |
| 558 | 2019-12-27 | 26,460 | 4,500 | 0.09 | 29,726,557 | 254,016 | 9.600 | 2019-12-20 |
| 559 | 2019-12-18 | 21,960 | 400 | 0.07 | 29,726,557 | 250,344 | 11.40 | 2019-12-16 |
| 560 | 2019-12-17 | 21,560 | -160 | 0.07 | 29,726,557 | 237,160 | 11.00 | 2019-12-13 |
| 561 | 2019-12-16 | 21,720 | 580 | 0.07 | 29,726,557 | 217,200 | 10.00 | 2019-12-12 |
| 562 | 2019-11-07 | 21,140 | 760 | 0.07 | 29,726,557 | 342,468 | 16.20 | 2019-11-05 |
| 563 | 2019-11-01 | 20,380 | 400 | 0.07 | 29,726,557 | 358,688 | 17.60 | 2019-10-30 |
| 564 | 2019-10-28 | 19,980 | -220 | 0.07 | 29,726,557 | 399,600 | 20.00 | 2019-10-24 |
| 565 | 2019-10-23 | 20,200 | -180 | 0.07 | 29,726,557 | 347,440 | 17.20 | 2019-10-21 |
| 566 | 2019-10-22 | 20,380 | -20 | 0.07 | 29,726,557 | 338,308 | 16.60 | 2019-10-18 |
| 567 | 2019-10-17 | 20,400 | 120 | 0.07 | 29,726,557 | 318,240 | 15.60 | 2019-10-15 |
| 568 | 2019-10-16 | 20,280 | 60 | 0.07 | 29,726,557 | 373,152 | 18.40 | 2019-10-14 |
| 569 | 2019-09-11 | 20,220 | 240 | 0.07 | 29,726,557 | 384,180 | 19.00 | 2019-09-09 |
| 570 | 2019-09-09 | 19,980 | 620 | 0.07 | 29,726,557 | 375,624 | 18.80 | 2019-09-05 |
| 571 | 2019-09-06 | 19,360 | -1,160 | 0.07 | 29,726,557 | 383,328 | 19.80 | 2019-09-04 |
| 572 | 2019-08-28 | 20,520 | -20 | 0.07 | 29,726,557 | 406,296 | 19.80 | 2019-08-26 |
| 573 | 2019-08-27 | 20,540 | -200 | 0.07 | 29,726,557 | 390,260 | 19.00 | 2019-08-23 |
| 574 | 2019-08-26 | 20,740 | -60 | 0.07 | 29,726,557 | 394,060 | 19.00 | 2019-08-22 |
| 575 | 2019-08-21 | 20,800 | -80 | 0.07 | 29,726,557 | 416,000 | 20.00 | 2019-08-19 |
| 576 | 2019-08-08 | 20,880 | -1,600 | 0.07 | 29,726,557 | 380,016 | 18.20 | 2019-08-06 |
| 577 | 2019-07-26 | 22,480 | 260 | 0.08 | 29,726,557 | 431,616 | 19.20 | 2019-07-24 |
| 578 | 2019-04-01 | 22,220 | -560 | 0.07 | 29,726,557 | 466,620 | 21.00 | 2019-03-28 |
| 579 | 2019-03-27 | 22,780 | 500 | 0.08 | 29,726,557 | 446,488 | 19.60 | 2019-03-25 |
| 580 | 2019-03-25 | 22,280 | 60 | 0.07 | 29,726,557 | 476,792 | 21.40 | 2019-03-21 |
| 581 | 2019-03-20 | 22,220 | -4,800 | 0.07 | 29,726,557 | 613,272 | 27.60 | 2019-03-18 |
| 582 | 2019-03-19 | 27,020 | -60 | 0.09 | 29,726,557 | 670,096 | 24.80 | 2019-03-15 |
| 583 | 2019-03-15 | 27,080 | -1,220 | 0.09 | 29,726,557 | 687,832 | 25.40 | 2019-03-13 |
| 584 | 2019-03-07 | 28,300 | 1,640 | 0.10 | 29,726,557 | 588,640 | 20.80 | 2019-03-05 |
| 585 | 2019-02-28 | 26,660 | -220 | 0.09 | 29,726,557 | 463,884 | 17.40 | 2019-02-26 |
| 586 | 2019-02-27 | 26,880 | -500 | 0.09 | 29,726,557 | 505,344 | 18.80 | 2019-02-25 |
| 587 | 2019-02-26 | 27,380 | 500 | 0.09 | 29,726,557 | 481,888 | 17.60 | 2019-02-22 |
| 588 | 2019-02-19 | 26,880 | -500 | 0.09 | 29,726,557 | 408,576 | 15.20 | 2019-02-15 |
| 589 | 2019-02-11 | 27,380 | 1,240 | 0.09 | 29,726,557 | 449,032 | 16.40 | 2019-02-01 |
| 590 | 2019-01-25 | 26,140 | -500 | 0.09 | 29,726,557 | 418,240 | 16.00 | 2019-01-23 |
| 591 | 2019-01-16 | 26,640 | 420 | 0.09 | 29,726,557 | 431,568 | 16.20 | 2019-01-14 |
| 592 | 2019-01-10 | 26,220 | -600 | 0.09 | 29,726,557 | 351,348 | 13.40 | 2019-01-08 |
| 593 | 2019-01-04 | 26,820 | 600 | 0.09 | 29,726,557 | 327,204 | 12.20 | 2019-01-02 |
| 594 | 2019-01-03 | 26,220 | 40 | 0.09 | 29,726,557 | 356,592 | 13.60 | 2018-12-28 |
| 595 | 2018-12-19 | 26,180 | 20 | 0.09 | 29,726,557 | 413,644 | 15.80 | 2018-12-17 |
| 596 | 2018-12-18 | 26,160 | 20 | 0.09 | 29,726,557 | 408,096 | 15.60 | 2018-12-14 |
| 597 | 2018-12-12 | 26,140 | 500 | 0.09 | 29,726,557 | 418,240 | 16.00 | 2018-12-10 |
| 598 | 2018-12-11 | 25,640 | -80 | 0.09 | 29,726,557 | 430,752 | 16.80 | 2018-12-07 |
| 599 | 2018-12-03 | 25,720 | 160 | 0.09 | 29,726,557 | 432,096 | 16.80 | 2018-11-29 |
| 600 | 2018-11-29 | 25,560 | 1,640 | 0.09 | 29,726,557 | 408,960 | 16.00 | 2018-11-27 |
| 601 | 2018-11-09 | 23,920 | 2,300 | 0.08 | 29,726,557 | 306,176 | 12.80 | 2018-11-07 |
| 602 | 2018-11-08 | 21,620 | 1,500 | 0.07 | 29,726,557 | 272,412 | 12.60 | 2018-11-06 |
| 603 | 2018-11-06 | 20,120 | -720 | 0.07 | 29,726,557 | 197,176 | 9.800 | 2018-11-02 |
| 604 | 2018-10-15 | 20,840 | -40 | 0.07 | 29,726,557 | 195,896 | 9.400 | 2018-10-11 |
| 605 | 2018-10-11 | 20,880 | 240 | 0.07 | 29,726,557 | 208,800 | 10.00 | 2018-10-09 |
| 606 | 2018-10-05 | 20,640 | 180 | 0.07 | 29,726,557 | 202,272 | 9.800 | 2018-10-03 |
| 607 | 2018-10-03 | 20,460 | 200 | 0.07 | 29,726,557 | 257,796 | 12.60 | 2018-09-28 |
| 608 | 2018-09-14 | 20,260 | 3,000 | 0.07 | 29,726,557 | 291,744 | 14.40 | 2018-09-12 |
| 609 | 2018-09-03 | 17,260 | -200 | 0.06 | 29,726,557 | 289,968 | 16.80 | 2018-08-30 |
| 610 | 2018-08-27 | 17,460 | 500 | 0.06 | 29,726,557 | 300,312 | 17.20 | 2018-08-23 |
| 611 | 2018-08-09 | 16,960 | 1,220 | 0.06 | 29,726,557 | 325,632 | 19.20 | 2018-08-07 |
| 612 | 2018-08-08 | 15,740 | 520 | 0.05 | 29,726,557 | 336,836 | 21.40 | 2018-08-06 |
| 613 | 2018-08-07 | 15,220 | 480 | 0.05 | 29,726,557 | 331,796 | 21.80 | 2018-08-03 |
| 614 | 2018-08-06 | 14,740 | 280 | 0.05 | 29,726,557 | 306,592 | 20.80 | 2018-08-02 |
| 615 | 2018-08-03 | 14,460 | 500 | 0.05 | 29,726,557 | 300,768 | 20.80 | 2018-08-01 |
| 616 | 2018-08-02 | 13,960 | 420 | 0.05 | 29,726,557 | 281,992 | 20.20 | 2018-07-31 |
| 617 | 2018-08-01 | 13,540 | 500 | 0.05 | 29,726,557 | 276,216 | 20.40 | 2018-07-30 |
| 618 | 2018-07-31 | 13,040 | 780 | 0.04 | 29,726,557 | 279,056 | 21.40 | 2018-07-27 |
| 619 | 2018-07-30 | 12,260 | 500 | 0.04 | 29,726,557 | 281,980 | 23.00 | 2018-07-26 |
| 620 | 2018-07-27 | 11,760 | -160 | 0.04 | 29,726,557 | 268,128 | 22.80 | 2018-07-25 |
| 621 | 2018-07-26 | 11,920 | 1,280 | 0.04 | 29,726,557 | 288,464 | 24.20 | 2018-07-24 |
| 622 | 2018-07-24 | 10,640 | -180 | 0.04 | 29,726,557 | 165,984 | 15.60 | 2018-07-20 |
| 623 | 2018-07-23 | 10,820 | 180 | 0.04 | 29,726,557 | 151,480 | 14.00 | 2018-07-19 |
| 624 | 2018-07-17 | 10,640 | 1,800 | 0.04 | 29,726,557 | 191,520 | 18.00 | 2018-07-13 |
| 625 | 2018-07-12 | 8,840 | 500 | 0.03 | 29,726,557 | 185,640 | 21.00 | 2018-07-10 |
| 626 | 2018-06-29 | 8,340 | 60 | 0.03 | 29,726,557 | 298,572 | 35.80 | 2018-06-27 |
| 627 | 2018-06-27 | 8,280 | -1,380 | 0.03 | 29,726,557 | 301,392 | 36.40 | 2018-06-25 |
| 628 | 2018-06-15 | 9,660 | -20 | 0.03 | 29,726,557 | 425,040 | 44.00 | 2018-06-13 |
| 629 | 2018-06-08 | 9,680 | -640 | 0.03 | 29,726,557 | 435,600 | 45.00 | 2018-06-06 |
| 630 | 2018-05-23 | 10,320 | -460 | 0.03 | 29,726,557 | 454,080 | 44.00 | 2018-05-18 |
| 631 | 2018-05-09 | 10,780 | -320 | 0.04 | 29,726,557 | 465,696 | 43.20 | 2018-05-07 |
| 632 | 2018-04-30 | 11,100 | -900 | 0.04 | 29,726,557 | 532,800 | 48.00 | 2018-04-26 |
| 633 | 2018-04-27 | 12,000 | 120 | 0.04 | 29,726,557 | 583,200 | 48.60 | 2018-04-25 |
| 634 | 2018-04-25 | 11,880 | -140 | 0.04 | 29,726,557 | 558,360 | 47.00 | 2018-04-23 |
| 635 | 2018-04-19 | 12,020 | -120 | 0.04 | 29,726,557 | 591,384 | 49.20 | 2018-04-17 |
| 636 | 2018-04-18 | 12,140 | -400 | 0.04 | 29,726,557 | 587,576 | 48.40 | 2018-04-16 |
| 637 | 2018-04-16 | 12,540 | -200 | 0.04 | 29,726,557 | 616,968 | 49.20 | 2018-04-12 |
| 638 | 2018-04-13 | 12,740 | -500 | 0.04 | 29,726,557 | 629,356 | 49.40 | 2018-04-11 |
| 639 | 2018-04-04 | 13,240 | -120 | 0.04 | 29,726,557 | 638,168 | 48.20 | 2018-03-29 |
| 640 | 2018-03-27 | 13,360 | -1,000 | 0.04 | 29,726,557 | 681,360 | 51.00 | 2018-03-23 |
| 641 | 2018-03-26 | 14,360 | 400 | 0.05 | 29,726,557 | 689,280 | 48.00 | 2018-03-22 |
| 642 | 2018-03-14 | 13,960 | -13,220 | 0.05 | 29,726,557 | 767,800 | 55.00 | 2018-03-12 |
| 643 | 2018-03-12 | 27,180 | 140 | 0.09 | 29,726,557 | 1,522,080 | 56.00 | 2018-03-08 |
| 644 | 2018-03-09 | 27,040 | 400 | 0.09 | 29,726,557 | 1,487,200 | 55.00 | 2018-03-07 |
| 645 | 2018-03-08 | 26,640 | 100 | 0.09 | 29,726,557 | 1,598,400 | 60.00 | 2018-03-06 |
| 646 | 2018-03-07 | 26,540 | -120 | 0.09 | 29,726,557 | 1,725,100 | 65.00 | 2018-03-05 |
| 647 | 2018-03-02 | 26,660 | -100 | 0.09 | 29,726,557 | 1,652,920 | 62.00 | 2018-02-28 |
| 648 | 2018-03-01 | 26,760 | -100 | 0.09 | 29,726,557 | 1,632,360 | 61.00 | 2018-02-27 |
| 649 | 2018-02-28 | 26,860 | 4,120 | 0.09 | 29,726,557 | 1,611,600 | 60.00 | 2018-02-26 |
| 650 | 2018-02-27 | 22,740 | 2,820 | 0.08 | 29,726,557 | 1,250,700 | 55.00 | 2018-02-23 |
| 651 | 2018-02-14 | 19,920 | 500 | 0.07 | 29,726,557 | 916,320 | 46.00 | 2018-02-12 |
| 652 | 2018-02-09 | 19,420 | 500 | 0.07 | 29,726,557 | 932,160 | 48.00 | 2018-02-07 |
| 653 | 2018-01-26 | 18,920 | -23,800 | 0.06 | 29,726,557 | 964,920 | 51.00 | 2018-01-24 |
| 654 | 2018-01-22 | 42,720 | -460 | 0.14 | 29,726,557 | 2,221,440 | 52.00 | 2018-01-18 |
| 655 | 2018-01-15 | 43,180 | 1,220 | 0.15 | 29,726,557 | 2,141,728 | 49.60 | 2018-01-11 |
| 656 | 2018-01-12 | 41,960 | -27,140 | 0.14 | 29,726,557 | 2,098,000 | 50.00 | 2018-01-10 |
| 657 | 2018-01-11 | 69,100 | 200 | 0.23 | 29,726,557 | 3,524,100 | 51.00 | 2018-01-09 |
| 658 | 2018-01-10 | 68,900 | 1,120 | 0.23 | 29,726,557 | 3,720,600 | 54.00 | 2018-01-08 |
| 659 | 2018-01-05 | 67,780 | 300 | 0.23 | 29,726,557 | 3,592,340 | 53.00 | 2018-01-03 |
| 660 | 2018-01-04 | 67,480 | 2,780 | 0.23 | 29,726,557 | 3,643,920 | 54.00 | 2018-01-02 |
| 661 | 2018-01-03 | 64,700 | -20 | 0.22 | 29,726,557 | 3,752,600 | 58.00 | 2017-12-29 |
| 662 | 2017-12-29 | 64,720 | -60 | 0.22 | 29,726,557 | 3,624,320 | 56.00 | 2017-12-27 |
| 663 | 2017-12-18 | 64,780 | -60 | 0.22 | 29,726,557 | 3,498,120 | 54.00 | 2017-12-14 |
| 664 | 2017-12-13 | 64,840 | -500 | 0.22 | 29,726,557 | 2,995,608 | 46.20 | 2017-12-11 |
| 665 | 2017-12-12 | 65,340 | -940 | 0.22 | 29,726,557 | 3,332,340 | 51.00 | 2017-12-08 |
| 666 | 2017-12-08 | 66,280 | 200 | 0.22 | 29,726,557 | 3,380,280 | 51.00 | 2017-12-06 |
| 667 | 2017-12-06 | 66,080 | -20 | 0.22 | 29,726,557 | 3,700,480 | 56.00 | 2017-12-04 |
| 668 | 2017-12-05 | 66,100 | 40 | 0.22 | 29,726,557 | 3,635,500 | 55.00 | 2017-12-01 |
| 669 | 2017-12-04 | 66,060 | 40 | 0.22 | 29,726,557 | 3,831,480 | 58.00 | 2017-11-30 |
| 670 | 2017-11-30 | 66,020 | -100 | 0.22 | 29,726,557 | 3,829,160 | 58.00 | 2017-11-28 |
| 671 | 2017-11-27 | 66,120 | 26,960 | 0.22 | 29,726,557 | 3,702,720 | 56.00 | 2017-11-23 |
| 672 | 2017-11-24 | 39,160 | 520 | 0.13 | 29,726,557 | 2,153,800 | 55.00 | 2017-11-22 |
| 673 | 2017-11-23 | 38,640 | 480 | 0.13 | 29,726,557 | 2,163,840 | 56.00 | 2017-11-21 |
| 674 | 2017-11-22 | 38,160 | 200 | 0.13 | 29,726,557 | 2,442,240 | 64.00 | 2017-11-20 |
| 675 | 2017-11-20 | 37,960 | -200 | 0.13 | 29,726,557 | 2,505,360 | 66.00 | 2017-11-16 |
| 676 | 2017-11-17 | 38,160 | 500 | 0.13 | 29,726,557 | 2,480,400 | 65.00 | 2017-11-15 |
| 677 | 2017-11-16 | 37,660 | -320 | 0.13 | 29,726,557 | 2,598,540 | 69.00 | 2017-11-14 |
| 678 | 2017-11-14 | 37,980 | -20 | 0.13 | 29,726,557 | 2,506,680 | 66.00 | 2017-11-10 |
| 679 | 2017-11-13 | 38,000 | 280 | 0.13 | 29,726,557 | 2,356,000 | 62.00 | 2017-11-09 |
| 680 | 2017-11-10 | 37,720 | 18,780 | 0.13 | 29,726,557 | 2,451,800 | 65.00 | 2017-11-08 |
| 681 | 2017-11-09 | 18,940 | -500 | 0.06 | 29,726,557 | 1,325,800 | 70.00 | 2017-11-07 |
| 682 | 2017-11-08 | 19,440 | 2,680 | 0.07 | 29,726,557 | 1,419,120 | 73.00 | 2017-11-06 |
| 683 | 2017-11-07 | 16,760 | 380 | 0.06 | 29,726,557 | 1,307,280 | 78.00 | 2017-11-03 |
| 684 | 2017-11-06 | 16,380 | 1,780 | 0.06 | 29,726,557 | 1,261,260 | 77.00 | 2017-11-02 |
| 685 | 2017-11-03 | 14,600 | 1,640 | 0.05 | 29,726,557 | 1,153,400 | 79.00 | 2017-11-01 |
| 686 | 2017-11-02 | 12,960 | 60 | 0.04 | 29,726,557 | 1,010,880 | 78.00 | 2017-10-31 |
| 687 | 2017-11-01 | 12,900 | 2,440 | 0.04 | 29,726,557 | 1,032,000 | 80.00 | 2017-10-30 |
| 688 | 2017-10-31 | 10,460 | -280 | 0.04 | 24,776,557 | 836,800 | 80.00 | 2017-10-27 |
| 689 | 2017-10-30 | 10,740 | 1,000 | 0.04 | 24,776,557 | 880,680 | 82.00 | 2017-10-26 |
| 690 | 2017-10-27 | 9,740 | -1,320 | 0.04 | 24,776,557 | 886,340 | 91.00 | 2017-10-25 |
| 691 | 2017-10-26 | 11,060 | -920 | 0.04 | 24,776,557 | 906,920 | 82.00 | 2017-10-24 |
| 692 | 2017-10-24 | 11,980 | 300 | 0.05 | 24,776,557 | 718,800 | 60.00 | 2017-10-20 |
| 693 | 2017-10-23 | 11,680 | 300 | 0.05 | 24,776,557 | 712,480 | 61.00 | 2017-10-19 |
| 694 | 2017-10-19 | 11,380 | -500 | 0.05 | 24,776,557 | 705,560 | 62.00 | 2017-10-17 |
| 695 | 2017-10-18 | 11,880 | 3,000 | 0.05 | 24,776,557 | 807,840 | 68.00 | 2017-10-16 |
| 696 | 2017-10-17 | 8,880 | -4,660 | 0.04 | 24,776,557 | 532,800 | 60.00 | 2017-10-13 |
| 697 | 2017-10-16 | 13,540 | -2,160 | 0.05 | 24,776,557 | 536,184 | 39.60 | 2017-10-12 |
| 698 | 2017-10-11 | 15,700 | -640 | 0.06 | 24,776,557 | 565,200 | 36.00 | 2017-10-09 |
| 699 | 2017-10-10 | 16,340 | 220 | 0.07 | 24,776,557 | 555,560 | 34.00 | 2017-10-06 |
| 700 | 2017-10-09 | 16,120 | 1,660 | 0.07 | 24,776,557 | 525,512 | 32.60 | 2017-10-04 |
| 701 | 2017-10-06 | 14,460 | 240 | 0.06 | 24,776,557 | 462,720 | 32.00 | 2017-10-03 |
| 702 | 2017-10-04 | 14,220 | -300 | 0.06 | 24,776,557 | 432,288 | 30.40 | 2017-09-29 |
| 703 | 2017-09-12 | 14,520 | -100 | 0.06 | 24,776,557 | 354,288 | 24.40 | 2017-09-08 |
| 704 | 2017-09-11 | 14,620 | -140 | 0.06 | 24,776,557 | 362,576 | 24.80 | 2017-09-07 |
| 705 | 2017-09-06 | 14,760 | 240 | 0.06 | 24,776,557 | 366,048 | 24.80 | 2017-09-04 |
| 706 | 2017-08-30 | 14,520 | 1,120 | 0.06 | 24,776,557 | 360,096 | 24.80 | 2017-08-28 |
| 707 | 2017-08-14 | 13,400 | -520 | 0.05 | 24,776,557 | 332,320 | 24.80 | 2017-08-10 |
| 708 | 2017-08-08 | 13,920 | -400 | 0.06 | 24,776,557 | 353,568 | 25.40 | 2017-08-04 |
| 709 | 2017-07-28 | 14,320 | -480 | 0.06 | 24,776,557 | 375,184 | 26.20 | 2017-07-26 |
| 710 | 2017-07-25 | 14,800 | -120 | 0.06 | 24,776,557 | 411,440 | 27.80 | 2017-07-21 |
| 711 | 2017-07-21 | 14,920 | 400 | 0.06 | 24,776,557 | 426,712 | 28.60 | 2017-07-19 |
| 712 | 2017-07-19 | 14,520 | 660 | 0.06 | 24,776,557 | 444,312 | 30.60 | 2017-07-17 |
| 713 | 2017-07-18 | 13,860 | -60 | 0.06 | 24,776,557 | 354,816 | 25.60 | 2017-07-14 |
| 714 | 2017-07-13 | 13,920 | 360 | 0.06 | 24,776,557 | 348,000 | 25.00 | 2017-07-11 |
| 715 | 2017-07-12 | 13,560 | -1,140 | 0.05 | 24,776,557 | 341,712 | 25.20 | 2017-07-10 |
| 716 | 2017-07-06 | 14,700 | -2,520 | 0.06 | 24,776,557 | 399,840 | 27.20 | 2017-07-04 |
| 717 | 2017-07-05 | 17,220 | -420 | 0.07 | 24,776,557 | 458,052 | 26.60 | 2017-07-03 |
| 718 | 2017-07-04 | 17,640 | 420 | 0.07 | 24,776,557 | 405,720 | 23.00 | 2017-06-30 |
| 719 | 2017-06-30 | 17,220 | -2,500 | 0.07 | 24,776,557 | 399,504 | 23.20 | 2017-06-28 |
| 720 | 2017-06-23 | 19,720 | -500 | 0.08 | 24,776,557 | 528,496 | 26.80 | 2017-06-21 |
| 721 | 2017-06-13 | 20,220 | -500 | 0.08 | 24,776,557 | 606,600 | 30.00 | 2017-06-09 |
| 722 | 2017-06-09 | 20,720 | 1,500 | 0.08 | 24,776,557 | 650,608 | 31.40 | 2017-06-07 |
| 723 | 2017-06-08 | 19,220 | -1,000 | 0.08 | 24,776,557 | 641,948 | 33.40 | 2017-06-06 |
| 724 | 2017-06-07 | 20,220 | 1,000 | 0.08 | 24,776,557 | 642,996 | 31.80 | 2017-06-05 |
| 725 | 2017-06-06 | 19,220 | 1,240 | 0.08 | 24,776,557 | 580,444 | 30.20 | 2017-06-02 |
| 726 | 2017-06-02 | 17,980 | -10,500 | 0.07 | 24,776,557 | 625,704 | 34.80 | 2017-05-31 |
| 727 | 2017-05-31 | 28,480 | 1,900 | 0.11 | 24,776,557 | 1,059,456 | 37.20 | 2017-05-26 |
| 728 | 2017-05-29 | 26,580 | -6,140 | 0.11 | 24,776,557 | 1,052,568 | 39.60 | 2017-05-25 |
| 729 | 2017-05-26 | 32,720 | 460 | 0.13 | 24,776,557 | 1,125,568 | 34.40 | 2017-05-24 |
| 730 | 2017-05-25 | 32,260 | 9,760 | 0.13 | 24,776,557 | 1,142,004 | 35.40 | 2017-05-23 |
| 731 | 2017-05-24 | 22,500 | -3,220 | 0.09 | 24,776,557 | 666,000 | 29.60 | 2017-05-22 |
| 732 | 2017-05-23 | 25,720 | -320 | 0.10 | 24,776,557 | 653,288 | 25.40 | 2017-05-19 |
| 733 | 2017-05-22 | 26,040 | 2,500 | 0.11 | 24,776,557 | 578,088 | 22.20 | 2017-05-18 |
| 734 | 2017-05-18 | 23,540 | -240 | 0.10 | 24,776,557 | 555,544 | 23.60 | 2017-05-16 |
| 735 | 2017-05-16 | 23,780 | -3,520 | 0.10 | 24,776,557 | 556,452 | 23.40 | 2017-05-12 |
| 736 | 2017-05-15 | 27,300 | 1,000 | 0.11 | 24,776,557 | 627,900 | 23.00 | 2017-05-11 |
| 737 | 2017-05-12 | 26,300 | 4,000 | 0.11 | 24,776,557 | 583,860 | 22.20 | 2017-05-10 |
| 738 | 2017-05-11 | 22,300 | 1,000 | 0.09 | 24,776,557 | 468,300 | 21.00 | 2017-05-09 |
| 739 | 2017-05-10 | 21,300 | 440 | 0.09 | 24,776,557 | 468,600 | 22.00 | 2017-05-08 |
| 740 | 2017-05-09 | 20,860 | -4,400 | 0.08 | 24,776,557 | 525,672 | 25.20 | 2017-05-05 |
| 741 | 2017-04-25 | 25,260 | 200 | 0.10 | 24,776,557 | 464,784 | 18.40 | 2017-04-21 |
| 742 | 2017-04-21 | 25,060 | -100 | 0.10 | 24,776,557 | 491,176 | 19.60 | 2017-04-19 |
| 743 | 2017-04-20 | 25,160 | -2,400 | 0.10 | 24,776,557 | 498,168 | 19.80 | 2017-04-18 |
| 744 | 2017-04-13 | 27,560 | 2,500 | 0.11 | 24,776,557 | 562,224 | 20.40 | 2017-04-11 |
| 745 | 2017-04-11 | 25,060 | 500 | 0.10 | 24,776,557 | 511,224 | 20.40 | 2017-04-07 |
| 746 | 2017-04-05 | 24,560 | -1,100 | 0.10 | 24,776,557 | 510,848 | 20.80 | 2017-03-31 |
| 747 | 2017-03-30 | 25,660 | 1,000 | 0.10 | 24,776,557 | 549,124 | 21.40 | 2017-03-28 |
| 748 | 2017-03-22 | 24,660 | 1,500 | 0.10 | 24,776,557 | 537,588 | 21.80 | 2017-03-20 |
| 749 | 2017-03-17 | 23,160 | -2,500 | 0.09 | 24,776,557 | 528,048 | 22.80 | 2017-03-15 |
| 750 | 2017-03-16 | 25,660 | 500 | 0.10 | 24,776,557 | 574,784 | 22.40 | 2017-03-14 |
| 751 | 2017-03-15 | 25,160 | -500 | 0.10 | 24,776,557 | 568,616 | 22.60 | 2017-03-13 |
| 752 | 2017-03-14 | 25,660 | -1,580 | 0.10 | 24,776,557 | 579,916 | 22.60 | 2017-03-10 |
| 753 | 2017-03-10 | 27,240 | 2,180 | 0.11 | 24,776,557 | 686,448 | 25.20 | 2017-03-08 |
| 754 | 2017-03-09 | 25,060 | 3,560 | 0.10 | 24,776,557 | 661,584 | 26.40 | 2017-03-07 |
| 755 | 2017-03-08 | 21,500 | 400 | 0.09 | 24,776,557 | 550,400 | 25.60 | 2017-03-06 |
| 756 | 2017-03-07 | 21,100 | -4,260 | 0.09 | 24,776,557 | 523,280 | 24.80 | 2017-03-03 |
| 757 | 2017-03-06 | 25,360 | 3,700 | 0.10 | 24,776,557 | 720,224 | 28.40 | 2017-03-02 |
| 758 | 2017-02-14 | 21,660 | -480 | 0.09 | 24,776,557 | 480,852 | 22.20 | 2017-02-10 |
| 759 | 2017-02-08 | 22,140 | 400 | 0.09 | 24,776,557 | 509,220 | 23.00 | 2017-02-06 |
| 760 | 2017-01-09 | 21,740 | -80 | 0.09 | 24,776,557 | 495,672 | 22.80 | 2017-01-05 |
| 761 | 2017-01-03 | 21,820 | -500 | 0.09 | 24,776,557 | 488,768 | 22.40 | 2016-12-29 |
| 762 | 2016-12-28 | 22,320 | -2,500 | 0.09 | 24,776,557 | 499,968 | 22.40 | 2016-12-22 |
| 763 | 2016-12-19 | 24,820 | 1,000 | 0.10 | 24,776,557 | 590,716 | 23.80 | 2016-12-15 |
| 764 | 2016-12-15 | 23,820 | -600 | 0.10 | 24,776,557 | 576,444 | 24.20 | 2016-12-13 |
| 765 | 2016-12-13 | 24,420 | 940 | 0.10 | 24,776,557 | 620,268 | 25.40 | 2016-12-09 |
| 766 | 2016-12-05 | 23,480 | -720 | 0.09 | 24,776,557 | 572,912 | 24.40 | 2016-12-01 |
| 767 | 2016-11-18 | 24,200 | 500 | 0.10 | 24,776,557 | 658,240 | 27.20 | 2016-11-16 |
| 768 | 2016-11-17 | 23,700 | -80 | 0.10 | 24,776,557 | 649,380 | 27.40 | 2016-11-15 |
| 769 | 2016-11-11 | 23,780 | 500 | 0.10 | 24,776,557 | 594,500 | 25.00 | 2016-11-09 |
| 770 | 2016-11-09 | 23,280 | -2,000 | 0.09 | 24,776,557 | 595,968 | 25.60 | 2016-11-07 |
| 771 | 2016-11-04 | 25,280 | -500 | 0.10 | 24,776,557 | 672,448 | 26.60 | 2016-11-02 |
| 772 | 2016-10-31 | 25,780 | 500 | 0.10 | 24,776,557 | 706,372 | 27.40 | 2016-10-27 |
| 773 | 2016-10-24 | 25,280 | -80 | 0.10 | 24,776,557 | 687,616 | 27.20 | 2016-10-19 |
| 774 | 2016-10-18 | 25,360 | -700 | 0.10 | 24,776,557 | 674,576 | 26.60 | 2016-10-14 |
| 775 | 2016-10-17 | 26,060 | -500 | 0.11 | 24,776,557 | 693,196 | 26.60 | 2016-10-13 |
| 776 | 2016-10-13 | 26,560 | -160 | 0.11 | 24,776,557 | 733,056 | 27.60 | 2016-10-11 |
| 777 | 2016-10-12 | 26,720 | -500 | 0.11 | 24,776,557 | 737,472 | 27.60 | 2016-10-07 |
| 778 | 2016-10-11 | 27,220 | 500 | 0.11 | 24,776,557 | 783,936 | 28.80 | 2016-10-06 |
| 779 | 2016-10-07 | 26,720 | 820 | 0.11 | 24,776,557 | 748,160 | 28.00 | 2016-10-05 |
| 780 | 2016-10-06 | 25,900 | -200 | 0.10 | 24,776,557 | 709,660 | 27.40 | 2016-10-04 |
| 781 | 2016-10-04 | 26,100 | 1,240 | 0.11 | 24,776,557 | 725,580 | 27.80 | 2016-09-30 |
| 782 | 2016-10-03 | 24,860 | -2,220 | 0.10 | 24,776,557 | 725,912 | 29.20 | 2016-09-29 |
| 783 | 2016-09-29 | 27,080 | 760 | 0.11 | 24,776,557 | 704,080 | 26.00 | 2016-09-27 |
| 784 | 2016-09-28 | 26,320 | -1,100 | 0.11 | 24,776,557 | 684,320 | 26.00 | 2016-09-26 |
| 785 | 2016-09-27 | 27,420 | -1,500 | 0.11 | 24,776,557 | 740,340 | 27.00 | 2016-09-23 |
| 786 | 2016-09-26 | 28,920 | -1,220 | 0.12 | 24,776,557 | 780,840 | 27.00 | 2016-09-22 |
| 787 | 2016-09-22 | 30,140 | -920 | 0.12 | 24,776,557 | 813,780 | 27.00 | 2016-09-20 |
| 788 | 2016-09-19 | 31,060 | -100 | 0.13 | 24,776,557 | 857,256 | 27.60 | 2016-09-14 |
| 789 | 2016-09-15 | 31,160 | 40 | 0.13 | 24,776,557 | 872,480 | 28.00 | 2016-09-13 |
| 790 | 2016-09-14 | 31,120 | 80 | 0.13 | 24,776,557 | 877,584 | 28.20 | 2016-09-12 |
| 791 | 2016-09-13 | 31,040 | 1,080 | 0.13 | 24,776,557 | 906,368 | 29.20 | 2016-09-09 |
| 792 | 2016-09-12 | 29,960 | 500 | 0.12 | 24,776,557 | 886,816 | 29.60 | 2016-09-08 |
| 793 | 2016-09-09 | 29,460 | 80 | 0.12 | 24,776,557 | 872,016 | 29.60 | 2016-09-07 |
| 794 | 2016-09-08 | 29,380 | -6,860 | 0.12 | 24,776,557 | 887,276 | 30.20 | 2016-09-06 |
| 795 | 2016-09-07 | 36,240 | -440 | 0.15 | 24,776,557 | 1,065,456 | 29.40 | 2016-09-05 |
| 796 | 2016-09-06 | 36,680 | -140 | 0.15 | 24,776,557 | 1,019,704 | 27.80 | 2016-09-02 |
| 797 | 2016-09-05 | 36,820 | 740 | 0.15 | 24,776,557 | 1,030,960 | 28.00 | 2016-09-01 |
| 798 | 2016-09-02 | 36,080 | -860 | 0.15 | 24,776,557 | 981,376 | 27.20 | 2016-08-31 |
| 799 | 2016-09-01 | 36,940 | -500 | 0.15 | 24,776,557 | 1,086,036 | 29.40 | 2016-08-30 |
| 800 | 2016-08-31 | 37,440 | 1,000 | 0.15 | 24,776,557 | 1,160,640 | 31.00 | 2016-08-29 |
| 801 | 2016-08-30 | 36,440 | -1,040 | 0.15 | 24,776,557 | 1,136,928 | 31.20 | 2016-08-26 |
| 802 | 2016-08-29 | 37,480 | 1,160 | 0.15 | 24,776,557 | 1,169,376 | 31.20 | 2016-08-25 |
| 803 | 2016-08-26 | 36,320 | -200 | 0.15 | 24,776,557 | 1,140,448 | 31.40 | 2016-08-24 |
| 804 | 2016-08-25 | 36,520 | -300 | 0.15 | 24,776,557 | 1,183,248 | 32.40 | 2016-08-23 |
| 805 | 2016-08-24 | 36,820 | 400 | 0.15 | 24,776,557 | 1,178,240 | 32.00 | 2016-08-22 |
| 806 | 2016-08-23 | 36,420 | -200 | 0.15 | 24,776,557 | 1,150,872 | 31.60 | 2016-08-19 |
| 807 | 2016-08-22 | 36,620 | 2,000 | 0.15 | 24,776,557 | 1,171,840 | 32.00 | 2016-08-18 |
| 808 | 2016-08-19 | 34,620 | -720 | 0.14 | 24,776,557 | 1,100,916 | 31.80 | 2016-08-17 |
| 809 | 2016-08-18 | 35,340 | -2,000 | 0.14 | 24,776,557 | 1,109,676 | 31.40 | 2016-08-16 |
| 810 | 2016-08-17 | 37,340 | 2,620 | 0.15 | 24,776,557 | 1,239,688 | 33.20 | 2016-08-15 |
| 811 | 2016-08-16 | 34,720 | -1,860 | 0.14 | 24,776,557 | 1,124,928 | 32.40 | 2016-08-12 |
| 812 | 2016-08-15 | 36,580 | 1,240 | 0.15 | 24,776,557 | 1,097,400 | 30.00 | 2016-08-11 |
| 813 | 2016-08-12 | 35,340 | -200 | 0.14 | 24,776,557 | 1,145,016 | 32.40 | 2016-08-10 |
| 814 | 2016-08-10 | 35,540 | -2,000 | 0.14 | 24,776,557 | 1,066,200 | 30.00 | 2016-08-08 |
| 815 | 2016-08-09 | 37,540 | -3,280 | 0.15 | 24,776,557 | 1,133,708 | 30.20 | 2016-08-05 |
| 816 | 2016-08-08 | 40,820 | 5,620 | 0.16 | 24,776,557 | 1,379,716 | 33.80 | 2016-08-04 |
| 817 | 2016-08-05 | 35,200 | -4,240 | 0.14 | 24,776,557 | 774,400 | 22.00 | 2016-08-03 |
| 818 | 2016-08-04 | 39,440 | 740 | 0.16 | 24,776,557 | 867,680 | 22.00 | 2016-08-01 |
| 819 | 2016-08-03 | 38,700 | 560 | 0.16 | 24,776,557 | 843,660 | 21.80 | 2016-07-29 |
| 820 | 2016-08-01 | 38,140 | -400 | 0.15 | 24,776,557 | 877,220 | 23.00 | 2016-07-28 |
| 821 | 2016-07-29 | 38,540 | 6,700 | 0.16 | 24,776,557 | 940,376 | 24.40 | 2016-07-27 |
| 822 | 2016-07-28 | 31,840 | -1,480 | 0.13 | 24,776,557 | 764,160 | 24.00 | 2016-07-26 |
| 823 | 2016-07-27 | 33,320 | 6,820 | 0.13 | 24,776,557 | 693,056 | 20.80 | 2016-07-25 |
| 824 | 2016-07-26 | 26,500 | 11,840 | 0.11 | 24,776,557 | 699,600 | 26.40 | 2016-07-22 |
| 825 | 2016-07-25 | 14,660 | 760 | 0.06 | 24,776,557 | 477,916 | 32.60 | 2016-07-21 |
| 826 | 2016-07-22 | 13,900 | 2,320 | 0.06 | 24,776,557 | 469,820 | 33.80 | 2016-07-20 |
| 827 | 2016-07-21 | 11,580 | 4,080 | 0.05 | 24,776,557 | 419,196 | 36.20 | 2016-07-19 |
| 828 | 2016-07-20 | 7,500 | 3,920 | 0.03 | 24,776,557 | 375,000 | 50.00 | 2016-07-18 |
| 829 | 2016-07-15 | 3,580 | 80 | 0.01 | 24,776,557 | 282,820 | 79.00 | 2016-07-13 |
| 830 | 2016-07-13 | 3,500 | 20 | 0.01 | 24,776,557 | 276,500 | 79.00 | 2016-07-11 |
| 831 | 2016-07-08 | 3,480 | 100 | 0.01 | 24,776,557 | 295,800 | 85.00 | 2016-07-06 |
| 832 | 2016-07-07 | 3,380 | -1,160 | 0.01 | 24,776,557 | 250,120 | 74.00 | 2016-07-05 |
| 833 | 2016-06-28 | 4,540 | 500 | 0.02 | 24,776,557 | 272,400 | 60.00 | 2016-06-24 |
| 834 | 2016-06-27 | 4,040 | -560 | 0.02 | 24,776,557 | 258,560 | 64.00 | 2016-06-23 |
| 835 | 2016-06-14 | 4,600 | 300 | 0.02 | 24,776,557 | 285,200 | 62.00 | 2016-06-10 |
| 836 | 2016-06-08 | 4,300 | 60 | 0.02 | 24,776,557 | 288,100 | 67.00 | 2016-06-06 |
| 837 | 2016-06-07 | 4,240 | -240 | 0.02 | 24,776,557 | 279,840 | 66.00 | 2016-06-03 |
| 838 | 2016-06-06 | 4,480 | 1,160 | 0.02 | 24,776,557 | 300,160 | 67.00 | 2016-06-02 |
| 839 | 2016-06-03 | 3,320 | 700 | 0.01 | 24,776,557 | 351,920 | 106.0 | 2016-06-01 |
| 840 | 2016-06-01 | 2,620 | -1,180 | 0.01 | 24,776,557 | 288,200 | 110.0 | 2016-05-30 |
| 841 | 2016-05-27 | 3,800 | 500 | 0.02 | 24,776,557 | 478,800 | 126.0 | 2016-05-25 |
| 842 | 2016-05-17 | 3,300 | -340 | 0.01 | 24,776,557 | 435,600 | 132.0 | 2016-05-13 |
| 843 | 2016-05-13 | 3,640 | 200 | 0.01 | 24,776,557 | 465,920 | 128.0 | 2016-05-11 |
| 844 | 2016-05-12 | 3,440 | -280 | 0.01 | 24,776,557 | 426,560 | 124.0 | 2016-05-10 |
| 845 | 2016-05-09 | 3,720 | -20 | 0.02 | 24,776,557 | 468,720 | 126.0 | 2016-05-05 |
| 846 | 2016-05-06 | 3,740 | 140 | 0.02 | 24,776,557 | 478,720 | 128.0 | 2016-05-04 |
| 847 | 2016-04-29 | 3,600 | -300 | 0.01 | 24,776,557 | 511,200 | 142.0 | 2016-04-27 |
| 848 | 2016-04-22 | 3,900 | 200 | 0.02 | 24,776,557 | 514,800 | 132.0 | 2016-04-20 |
| 849 | 2016-04-20 | 3,700 | 3,700 | 0.01 | 24,776,557 | 458,800 | 124.0 | 2016-04-18 |
Copyright & disclaimer, Privacy policy