China Energy Storage Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 34,410,610 | 72,000 | 15.3421 | 224,289,185 | 2025-09-30 |
| 2 | 2025-10-30 | 34,338,610 | -2,308,000 | 15.3100 | 224,289,185 | 2025-09-30 |
| 3 | 2025-10-28 | 36,646,610 | -348,000 | 16.3390 | 224,289,185 | 2025-09-30 |
| 4 | 2025-10-27 | 36,994,610 | -12,000 | 16.4942 | 224,289,185 | 2025-09-30 |
| 5 | 2025-10-24 | 37,006,610 | -48,000 | 16.4995 | 224,289,185 | 2025-09-30 |
| 6 | 2025-10-23 | 37,054,610 | -40,000 | 16.5209 | 224,289,185 | 2025-09-30 |
| 7 | 2025-10-22 | 37,094,610 | -196,000 | 16.5387 | 224,289,185 | 2025-09-30 |
| 8 | 2025-10-21 | 37,290,610 | 279,800 | 16.6261 | 224,289,185 | 2025-09-30 |
| 9 | 2025-10-20 | 37,010,810 | -104,000 | 16.5014 | 224,289,185 | 2025-09-30 |
| 10 | 2025-10-17 | 37,114,810 | -12,000 | 16.5477 | 224,289,185 | 2025-09-30 |
| 11 | 2025-10-16 | 37,126,810 | 515,600 | 16.5531 | 224,289,185 | 2025-09-30 |
| 12 | 2025-10-15 | 36,611,210 | -60,000 | 16.3232 | 224,289,185 | 2025-09-30 |
| 13 | 2025-10-14 | 36,671,210 | -116,000 | 16.3500 | 224,289,185 | 2025-09-30 |
| 14 | 2025-10-13 | 36,787,210 | 168,000 | 16.4017 | 224,289,185 | 2025-09-30 |
| 15 | 2025-10-10 | 36,619,210 | -960,000 | 16.3268 | 224,289,185 | 2025-09-30 |
| 16 | 2025-10-09 | 37,579,210 | 128,000 | 16.7548 | 224,289,185 | 2025-09-30 |
| 17 | 2025-10-08 | 37,451,210 | 424,000 | 16.6977 | 224,289,185 | 2025-09-30 |
| 18 | 2025-10-06 | 37,027,210 | 404,000 | 16.5087 | 224,289,185 | 2025-09-30 |
| 19 | 2025-10-03 | 36,623,210 | 20,000 | 16.3286 | 224,289,185 | 2025-09-30 |
| 20 | 2025-10-02 | 36,603,210 | 60,000 | 16.3197 | 224,289,185 | 2025-09-30 |
| 21 | 2025-09-30 | 36,543,210 | 176,000 | 16.2929 | 224,289,185 | 2025-09-30 |
| 22 | 2025-09-29 | 36,367,210 | -124,000 | 16.2144 | 224,289,185 | 2025-08-31 |
| 23 | 2025-09-26 | 36,491,210 | -20,000 | 16.2697 | 224,289,185 | 2025-08-31 |
| 24 | 2025-09-25 | 36,511,210 | -52,000 | 16.2786 | 224,289,185 | 2025-08-31 |
| 25 | 2025-09-24 | 36,563,210 | 32,000 | 16.3018 | 224,289,185 | 2025-08-31 |
| 26 | 2025-09-23 | 36,531,210 | -620,000 | 16.2875 | 224,289,185 | 2025-08-31 |
| 27 | 2025-09-22 | 37,151,210 | 208,000 | 16.5640 | 224,289,185 | 2025-08-31 |
| 28 | 2025-09-19 | 36,943,210 | 706,520 | 16.4712 | 224,289,185 | 2025-08-31 |
| 29 | 2025-09-18 | 36,236,690 | 363,140 | 16.1562 | 224,289,185 | 2025-08-31 |
| 30 | 2025-09-17 | 35,873,550 | 256,400 | 15.9943 | 224,289,185 | 2025-08-31 |
| 31 | 2025-09-16 | 35,617,150 | 84,000 | 15.8800 | 224,289,185 | 2025-08-31 |
| 32 | 2025-09-15 | 35,533,150 | 216,000 | 15.8426 | 224,289,185 | 2025-08-31 |
| 33 | 2025-09-12 | 35,317,150 | -256,000 | 15.7463 | 224,289,185 | 2025-08-31 |
| 34 | 2025-09-11 | 35,573,150 | -108,000 | 15.8604 | 224,289,185 | 2025-08-31 |
| 35 | 2025-09-10 | 35,681,150 | 412,000 | 15.9085 | 224,289,185 | 2025-08-31 |
| 36 | 2025-09-09 | 35,269,150 | -120,000 | 15.7249 | 224,289,185 | 2025-08-31 |
| 37 | 2025-09-08 | 35,389,150 | 236,000 | 15.7784 | 224,289,185 | 2025-08-31 |
| 38 | 2025-09-05 | 35,153,150 | 52,000 | 15.6731 | 224,289,185 | 2025-08-31 |
| 39 | 2025-09-04 | 35,101,150 | 312,000 | 15.6500 | 224,289,185 | 2025-08-31 |
| 40 | 2025-09-03 | 34,789,150 | 212,000 | 15.5108 | 224,289,185 | 2025-08-31 |
| 41 | 2025-09-02 | 34,577,150 | 122,640 | 15.4163 | 224,289,185 | 2025-08-31 |
| 42 | 2025-09-01 | 34,454,510 | 296,000 | 15.3616 | 224,289,185 | 2025-08-31 |
| 43 | 2025-08-29 | 34,158,510 | 252,000 | 15.2297 | 224,289,185 | 2025-07-31 |
| 44 | 2025-08-28 | 33,906,510 | 744,000 | 15.1173 | 224,289,185 | 2025-07-31 |
| 45 | 2025-08-27 | 33,162,510 | 296,000 | 14.7856 | 224,289,185 | 2025-07-31 |
| 46 | 2025-08-26 | 32,866,510 | -256,000 | 14.6536 | 224,289,185 | 2025-07-31 |
| 47 | 2025-08-25 | 33,122,510 | -136,000 | 14.7678 | 224,289,185 | 2025-07-31 |
| 48 | 2025-08-22 | 33,258,510 | 83,600 | 14.8284 | 224,289,185 | 2025-07-31 |
| 49 | 2025-08-21 | 33,174,910 | 276,000 | 14.7911 | 224,289,185 | 2025-07-31 |
| 50 | 2025-08-20 | 32,898,910 | -8,000 | 14.6681 | 224,289,185 | 2025-07-31 |
| 51 | 2025-08-19 | 32,906,910 | 120,000 | 14.6716 | 224,289,185 | 2025-07-31 |
| 52 | 2025-08-18 | 32,786,910 | -156,000 | 14.6181 | 224,289,185 | 2025-07-31 |
| 53 | 2025-08-15 | 32,942,910 | 612,000 | 14.6877 | 224,289,185 | 2025-07-31 |
| 54 | 2025-08-14 | 32,330,910 | 367,200 | 14.4148 | 224,289,185 | 2025-07-31 |
| 55 | 2025-08-13 | 31,963,710 | 44,000 | 14.2511 | 224,289,185 | 2025-07-31 |
| 56 | 2025-08-12 | 31,919,710 | -92,000 | 14.2315 | 224,289,185 | 2025-07-31 |
| 57 | 2025-08-11 | 32,011,710 | 212,000 | 14.2725 | 224,289,185 | 2025-07-31 |
| 58 | 2025-08-08 | 31,799,710 | 228,000 | 14.1780 | 224,289,185 | 2025-07-31 |
| 59 | 2025-08-07 | 31,571,710 | 384,000 | 14.0763 | 224,289,185 | 2025-07-31 |
| 60 | 2025-08-06 | 31,187,710 | -76,000 | 13.9051 | 224,289,185 | 2025-07-31 |
| 61 | 2025-08-05 | 31,263,710 | 244,000 | 13.9390 | 224,289,185 | 2025-07-31 |
| 62 | 2025-08-04 | 31,019,710 | -56,000 | 13.8302 | 224,289,185 | 2025-07-31 |
| 63 | 2025-08-01 | 31,075,710 | 744,000 | 13.8552 | 224,289,185 | 2025-07-31 |
| 64 | 2025-07-31 | 30,331,710 | 1,484,000 | 13.5235 | 224,289,185 | 2025-07-31 |
| 65 | 2025-07-30 | 28,847,710 | 52,400 | 12.8618 | 224,289,185 | 2025-06-30 |
| 66 | 2025-07-29 | 28,795,310 | 35,200 | 12.8385 | 224,289,185 | 2025-06-30 |
| 67 | 2025-07-28 | 28,760,110 | 742,000 | 12.8228 | 224,289,185 | 2025-06-30 |
| 68 | 2025-07-25 | 28,018,110 | -184,000 | 12.4920 | 224,289,185 | 2025-06-30 |
| 69 | 2025-07-24 | 28,202,110 | -304,000 | 12.5740 | 224,289,185 | 2025-06-30 |
| 70 | 2025-07-23 | 28,506,110 | -512,000 | 12.7095 | 224,289,185 | 2025-06-30 |
| 71 | 2025-07-22 | 29,018,110 | -136,000 | 12.9378 | 224,289,185 | 2025-06-30 |
| 72 | 2025-07-21 | 29,154,110 | -16,000 | 12.9984 | 224,289,185 | 2025-06-30 |
| 73 | 2025-07-18 | 29,170,110 | 0 | 13.0056 | 224,289,185 | 2025-06-30 |
| 74 | 2025-07-17 | 29,170,110 | -1,600 | 13.0056 | 224,289,185 | 2025-06-30 |
| 75 | 2025-07-16 | 29,171,710 | -24,000 | 13.0063 | 224,289,185 | 2025-06-30 |
| 76 | 2025-07-15 | 29,195,710 | -140,000 | 13.0170 | 224,289,185 | 2025-06-30 |
| 77 | 2025-07-14 | 29,335,710 | -220,000 | 13.0794 | 224,289,185 | 2025-06-30 |
| 78 | 2025-07-11 | 29,555,710 | -76,000 | 13.1775 | 224,289,185 | 2025-06-30 |
| 79 | 2025-07-10 | 29,631,710 | 0 | 13.2114 | 224,289,185 | 2025-06-30 |
| 80 | 2025-07-09 | 29,631,710 | 8,000 | 13.2114 | 224,289,185 | 2025-06-30 |
| 81 | 2025-07-08 | 29,623,710 | -160,000 | 13.2078 | 224,289,185 | 2025-06-30 |
| 82 | 2025-07-07 | 29,783,710 | -872,700 | 13.2792 | 224,289,185 | 2025-06-30 |
| 83 | 2025-07-04 | 30,656,410 | -208,000 | 13.6683 | 224,289,185 | 2025-06-30 |
| 84 | 2025-07-03 | 30,864,410 | -4,000 | 13.7610 | 224,289,185 | 2025-06-30 |
| 85 | 2025-07-02 | 30,868,410 | -164,000 | 13.7628 | 224,289,185 | 2025-06-30 |
| 86 | 2025-06-30 | 31,032,410 | -32,000 | 13.8359 | 224,289,185 | 2025-06-30 |
| 87 | 2025-06-27 | 31,064,410 | 148,000 | 13.8502 | 224,289,185 | 2025-05-31 |
| 88 | 2025-06-26 | 30,916,410 | 380,500 | 13.7842 | 224,289,185 | 2025-05-31 |
| 89 | 2025-06-25 | 30,535,910 | 0 | 13.6145 | 224,289,185 | 2025-05-31 |
| 90 | 2025-06-24 | 30,535,910 | -64,000 | 13.6145 | 224,289,185 | 2025-05-31 |
| 91 | 2025-06-23 | 30,599,910 | -124,000 | 13.6431 | 224,289,185 | 2025-05-31 |
| 92 | 2025-06-20 | 30,723,910 | -80,000 | 13.6983 | 224,289,185 | 2025-05-31 |
| 93 | 2025-06-19 | 30,803,910 | -28,000 | 13.7340 | 224,289,185 | 2025-05-31 |
| 94 | 2025-06-18 | 30,831,910 | -116,000 | 13.7465 | 224,289,185 | 2025-05-31 |
| 95 | 2025-06-17 | 30,947,910 | -452,000 | 13.7982 | 224,289,185 | 2025-05-31 |
| 96 | 2025-06-16 | 31,399,910 | -284,000 | 13.9997 | 224,289,185 | 2025-05-31 |
| 97 | 2025-06-13 | 31,683,910 | -144,000 | 14.1264 | 224,289,185 | 2025-05-31 |
| 98 | 2025-06-12 | 31,827,910 | 12,000 | 14.1906 | 224,289,185 | 2025-05-31 |
| 99 | 2025-06-11 | 31,815,910 | 569,200 | 14.1852 | 224,289,185 | 2025-05-31 |
| 100 | 2025-06-10 | 31,246,710 | 884,000 | 13.9314 | 224,289,185 | 2025-05-31 |
| 101 | 2025-06-09 | 30,362,710 | 72,000 | 13.5373 | 224,289,185 | 2025-05-31 |
| 102 | 2025-06-06 | 30,290,710 | 12,000 | 13.5052 | 224,289,185 | 2025-05-31 |
| 103 | 2025-06-05 | 30,278,710 | -28,800 | 13.4999 | 224,289,185 | 2025-05-31 |
| 104 | 2025-06-04 | 30,307,510 | 0 | 13.5127 | 224,289,185 | 2025-05-31 |
| 105 | 2025-06-03 | 30,307,510 | -57,200 | 13.5127 | 224,289,185 | 2025-05-31 |
| 106 | 2025-06-02 | 30,364,710 | -32,000 | 13.5382 | 224,289,185 | 2025-05-31 |
| 107 | 2025-05-30 | 30,396,710 | -104,000 | 13.5525 | 224,289,185 | 2025-04-30 |
| 108 | 2025-05-29 | 30,500,710 | -72,000 | 13.5988 | 224,289,185 | 2025-04-30 |
| 109 | 2025-05-28 | 30,572,710 | -364,000 | 13.6309 | 224,289,185 | 2025-04-30 |
| 110 | 2025-05-27 | 30,936,710 | -308,000 | 13.7932 | 224,289,185 | 2025-04-30 |
| 111 | 2025-05-26 | 31,244,710 | -76,000 | 13.9305 | 224,289,185 | 2025-04-30 |
| 112 | 2025-05-23 | 31,320,710 | 4,000 | 13.9644 | 224,289,185 | 2025-04-30 |
| 113 | 2025-05-22 | 31,316,710 | -24,000 | 13.9626 | 224,289,185 | 2025-04-30 |
| 114 | 2025-05-21 | 31,340,710 | -24,000 | 13.9733 | 224,289,185 | 2025-04-30 |
| 115 | 2025-05-20 | 31,364,710 | 0 | 13.9840 | 224,289,185 | 2025-04-30 |
| 116 | 2025-05-19 | 31,364,710 | -20,000 | 13.9840 | 224,289,185 | 2025-04-30 |
| 117 | 2025-05-16 | 31,384,710 | -40,000 | 13.9930 | 224,289,185 | 2025-04-30 |
| 118 | 2025-05-15 | 31,424,710 | -8,000 | 14.0108 | 224,289,185 | 2025-04-30 |
| 119 | 2025-05-14 | 31,432,710 | -20,000 | 14.0144 | 224,289,185 | 2025-04-30 |
| 120 | 2025-05-13 | 31,452,710 | -78,000 | 14.0233 | 224,289,185 | 2025-04-30 |
| 121 | 2025-05-12 | 31,530,710 | -32,000 | 14.0581 | 224,289,185 | 2025-04-30 |
| 122 | 2025-05-09 | 31,562,710 | 0 | 14.0723 | 224,289,185 | 2025-04-30 |
| 123 | 2025-05-08 | 31,562,710 | 0 | 14.0723 | 224,289,185 | 2025-04-30 |
| 124 | 2025-05-07 | 31,562,710 | 0 | 14.0723 | 224,289,185 | 2025-04-30 |
| 125 | 2025-05-06 | 31,562,710 | 4,000 | 14.0723 | 224,289,185 | 2025-04-30 |
| 126 | 2025-05-02 | 31,558,710 | 0 | 14.0705 | 224,289,185 | 2025-04-30 |
| 127 | 2025-04-30 | 31,558,710 | -12,000 | 14.0705 | 224,289,185 | 2025-04-30 |
| 128 | 2025-04-29 | 31,570,710 | -4,000 | 14.0759 | 224,289,185 | 2025-03-31 |
| 129 | 2025-04-28 | 31,574,710 | 12,000 | 14.0777 | 224,289,185 | 2025-03-31 |
| 130 | 2025-04-25 | 31,562,710 | -120,000 | 14.0723 | 224,289,185 | 2025-03-31 |
| 131 | 2025-04-24 | 31,682,710 | 0 | 14.1258 | 224,289,185 | 2025-03-31 |
| 132 | 2025-04-23 | 31,682,710 | 8,000 | 14.1258 | 224,289,185 | 2025-03-31 |
| 133 | 2025-04-22 | 31,674,710 | -120,000 | 14.1223 | 224,289,185 | 2025-03-31 |
| 134 | 2025-04-17 | 31,794,710 | 0 | 14.1758 | 224,289,185 | 2025-03-31 |
| 135 | 2025-04-16 | 31,794,710 | 60,000 | 14.1758 | 224,289,185 | 2025-03-31 |
| 136 | 2025-04-15 | 31,734,710 | -20,000 | 14.1490 | 224,289,185 | 2025-03-31 |
| 137 | 2025-04-14 | 31,754,710 | -20,000 | 14.1579 | 224,289,185 | 2025-03-31 |
| 138 | 2025-04-11 | 31,774,710 | -4,000 | 14.1668 | 224,289,185 | 2025-03-31 |
| 139 | 2025-04-10 | 31,778,710 | -48,000 | 14.1686 | 224,289,185 | 2025-03-31 |
| 140 | 2025-04-09 | 31,826,710 | -72,000 | 14.1900 | 224,289,185 | 2025-03-31 |
| 141 | 2025-04-08 | 31,898,710 | -12,000 | 14.2221 | 224,289,185 | 2025-03-31 |
| 142 | 2025-04-07 | 31,910,710 | -64,000 | 14.2275 | 224,289,185 | 2025-03-31 |
| 143 | 2025-04-03 | 31,974,710 | -20,000 | 14.2560 | 224,289,185 | 2025-03-31 |
| 144 | 2025-04-02 | 31,994,710 | 24,000 | 14.2649 | 224,289,185 | 2025-03-31 |
| 145 | 2025-04-01 | 31,970,710 | -37,000 | 14.2542 | 224,289,185 | 2025-03-31 |
| 146 | 2025-03-31 | 32,007,710 | -4,000 | 14.2707 | 224,289,185 | 2025-03-31 |
| 147 | 2025-03-28 | 32,011,710 | -28,000 | 14.2725 | 224,289,185 | 2025-02-28 |
| 148 | 2025-03-27 | 32,039,710 | 102,900 | 14.2850 | 224,289,185 | 2025-02-28 |
| 149 | 2025-03-26 | 31,936,810 | -20,000 | 14.2391 | 224,289,185 | 2025-02-28 |
| 150 | 2025-03-25 | 31,956,810 | -176,000 | 14.2480 | 224,289,185 | 2025-02-28 |
| 151 | 2025-03-24 | 32,132,810 | 148,000 | 14.3265 | 224,289,185 | 2025-02-28 |
| 152 | 2025-03-21 | 31,984,810 | 384,000 | 14.2605 | 224,289,185 | 2025-02-28 |
| 153 | 2025-03-20 | 31,600,810 | 72,000 | 14.0893 | 224,289,185 | 2025-02-28 |
| 154 | 2025-03-19 | 31,528,810 | -122,400 | 14.0572 | 224,289,185 | 2025-02-28 |
| 155 | 2025-03-18 | 31,651,210 | -85,200 | 14.1118 | 224,289,185 | 2025-02-28 |
| 156 | 2025-03-17 | 31,736,410 | -28,000 | 14.1498 | 224,289,185 | 2025-02-28 |
| 157 | 2025-03-14 | 31,764,410 | -52,000 | 14.1623 | 224,289,185 | 2025-02-28 |
| 158 | 2025-03-13 | 31,816,410 | -48,400 | 14.1854 | 224,289,185 | 2025-02-28 |
| 159 | 2025-03-12 | 31,864,810 | -21,200 | 14.2070 | 224,289,185 | 2025-02-28 |
| 160 | 2025-03-11 | 31,886,010 | 0 | 14.2165 | 224,289,185 | 2025-02-28 |
| 161 | 2025-03-10 | 31,886,010 | 0 | 14.2165 | 224,289,185 | 2025-02-28 |
| 162 | 2025-03-07 | 31,886,010 | 84,000 | 14.2165 | 224,289,185 | 2025-02-28 |
| 163 | 2025-03-06 | 31,802,010 | -56,000 | 14.1790 | 224,289,185 | 2025-02-28 |
| 164 | 2025-03-05 | 31,858,010 | 20,000 | 14.2040 | 224,289,185 | 2025-02-28 |
| 165 | 2025-03-04 | 31,838,010 | -216,000 | 14.1951 | 224,289,185 | 2025-02-28 |
| 166 | 2025-03-03 | 32,054,010 | -252,000 | 14.2914 | 224,289,185 | 2025-02-28 |
| 167 | 2025-02-28 | 32,306,010 | -20,000 | 14.4037 | 224,289,185 | 2025-02-28 |
| 168 | 2025-02-27 | 32,326,010 | -59,000 | 14.4126 | 224,289,185 | 2025-01-31 |
| 169 | 2025-02-26 | 32,385,010 | 4,000 | 14.4390 | 224,289,185 | 2025-01-31 |
| 170 | 2025-02-25 | 32,381,010 | -68,000 | 14.4372 | 224,289,185 | 2025-01-31 |
| 171 | 2025-02-24 | 32,449,010 | 48,000 | 14.4675 | 224,289,185 | 2025-01-31 |
| 172 | 2025-02-21 | 32,401,010 | -360,000 | 14.4461 | 224,289,185 | 2025-01-31 |
| 173 | 2025-02-20 | 32,761,010 | 8,000 | 14.6066 | 224,289,185 | 2025-01-31 |
| 174 | 2025-02-19 | 32,753,010 | -28,000 | 14.6030 | 224,289,185 | 2025-01-31 |
| 175 | 2025-02-18 | 32,781,010 | -36,000 | 14.6155 | 224,289,185 | 2025-01-31 |
| 176 | 2025-02-17 | 32,817,010 | -32,000 | 14.6316 | 224,289,185 | 2025-01-31 |
| 177 | 2025-02-14 | 32,849,010 | 0 | 14.6458 | 224,289,185 | 2025-01-31 |
| 178 | 2025-02-13 | 32,849,010 | -28,000 | 14.6458 | 224,289,185 | 2025-01-31 |
| 179 | 2025-02-12 | 32,877,010 | 96,000 | 14.6583 | 224,289,185 | 2025-01-31 |
| 180 | 2025-02-11 | 32,781,010 | -53,200 | 14.6155 | 224,289,185 | 2025-01-31 |
| 181 | 2025-02-10 | 32,834,210 | -36,000 | 14.6392 | 224,289,185 | 2025-01-31 |
| 182 | 2025-02-07 | 32,870,210 | -64,000 | 14.6553 | 224,289,185 | 2025-01-31 |
| 183 | 2025-02-06 | 32,934,210 | -30,000 | 14.6838 | 224,289,185 | 2025-01-31 |
| 184 | 2025-02-05 | 32,964,210 | -35,200 | 14.6972 | 224,289,185 | 2025-01-31 |
| 185 | 2025-02-04 | 32,999,410 | -68,500 | 14.7129 | 224,289,185 | 2025-01-31 |
| 186 | 2025-02-03 | 33,067,910 | 20,000 | 14.7434 | 224,289,185 | 2025-01-31 |
| 187 | 2025-01-28 | 33,047,910 | 0 | 14.7345 | 224,289,185 | 2024-12-31 |
| 188 | 2025-01-27 | 33,047,910 | -24,000 | 14.7345 | 224,289,185 | 2024-12-31 |
| 189 | 2025-01-24 | 33,071,910 | -112,000 | 14.7452 | 224,289,185 | 2024-12-31 |
| 190 | 2025-01-23 | 33,183,910 | -20,000 | 14.7951 | 224,289,185 | 2024-12-31 |
| 191 | 2025-01-22 | 33,203,910 | -4,000 | 14.8041 | 224,289,185 | 2024-12-31 |
| 192 | 2025-01-21 | 33,207,910 | -32,000 | 14.8058 | 224,289,185 | 2024-12-31 |
| 193 | 2025-01-20 | 33,239,910 | -32,000 | 14.8201 | 224,289,185 | 2024-12-31 |
| 194 | 2025-01-17 | 33,271,910 | -4,000 | 14.8344 | 224,289,185 | 2024-12-31 |
| 195 | 2025-01-16 | 33,275,910 | -21,700 | 14.8362 | 224,289,185 | 2024-12-31 |
| 196 | 2025-01-15 | 33,297,610 | -28,000 | 14.8458 | 224,289,185 | 2024-12-31 |
| 197 | 2025-01-14 | 33,325,610 | -24,000 | 14.8583 | 224,289,185 | 2024-12-31 |
| 198 | 2025-01-13 | 33,349,610 | -188,000 | 14.8690 | 224,289,185 | 2024-12-31 |
| 199 | 2025-01-10 | 33,537,610 | 29,200 | 14.9528 | 224,289,185 | 2024-12-31 |
| 200 | 2025-01-09 | 33,508,410 | -140,000 | 14.9398 | 224,289,185 | 2024-12-31 |
| 201 | 2025-01-08 | 33,648,410 | -180,000 | 15.0022 | 224,289,185 | 2024-12-31 |
| 202 | 2025-01-07 | 33,828,410 | -52,000 | 15.0825 | 224,289,185 | 2024-12-31 |
| 203 | 2025-01-06 | 33,880,410 | 20,000 | 15.1057 | 224,289,185 | 2024-12-31 |
| 204 | 2025-01-03 | 33,860,410 | 72,000 | 15.0968 | 224,289,185 | 2024-12-31 |
| 205 | 2025-01-02 | 33,788,410 | -105,200 | 15.0647 | 224,289,185 | 2024-12-31 |
| 206 | 2024-12-31 | 33,893,610 | 0 | 15.1116 | 224,289,185 | 2024-12-31 |
| 207 | 2024-12-30 | 33,893,610 | -260,800 | 15.1116 | 224,289,185 | 2024-11-30 |
| 208 | 2024-12-27 | 34,154,410 | -164,000 | 15.2278 | 224,289,185 | 2024-11-30 |
| 209 | 2024-12-24 | 34,318,410 | 0 | 15.3010 | 224,289,185 | 2024-11-30 |
| 210 | 2024-12-23 | 34,318,410 | 4,000 | 15.3010 | 224,289,185 | 2024-11-30 |
| 211 | 2024-12-20 | 34,314,410 | 132,000 | 15.2992 | 224,289,185 | 2024-11-30 |
| 212 | 2024-12-19 | 34,182,410 | -648,000 | 15.2403 | 224,289,185 | 2024-11-30 |
| 213 | 2024-12-18 | 34,830,410 | -3,536,200 | 15.5292 | 224,289,185 | 2024-11-30 |
| 214 | 2024-12-17 | 38,366,610 | -108,100 | 17.1059 | 224,289,185 | 2024-11-30 |
| 215 | 2024-12-16 | 38,474,710 | 32,640 | 17.1541 | 224,289,185 | 2024-11-30 |
| 216 | 2024-12-13 | 38,442,070 | 82,400 | 17.1395 | 224,289,185 | 2024-11-30 |
| 217 | 2024-12-12 | 38,359,670 | 80,800 | 17.1028 | 224,289,185 | 2024-11-30 |
| 218 | 2024-12-11 | 38,278,870 | 676,000 | 17.0667 | 224,289,185 | 2024-11-30 |
| 219 | 2024-12-10 | 37,602,870 | -12,000 | 16.7654 | 224,289,185 | 2024-11-30 |
| 220 | 2024-12-09 | 37,614,870 | 32,000 | 16.7707 | 224,289,185 | 2024-11-30 |
| 221 | 2024-12-06 | 37,582,870 | 344,000 | 16.7564 | 224,289,185 | 2024-11-30 |
| 222 | 2024-12-05 | 37,238,870 | 124,000 | 16.6031 | 224,289,185 | 2024-11-30 |
| 223 | 2024-12-04 | 37,114,870 | 724,000 | 16.5478 | 224,289,185 | 2024-11-30 |
| 224 | 2024-12-03 | 36,390,870 | 1,832,000 | 16.2250 | 224,289,185 | 2024-11-30 |
| 225 | 2024-12-02 | 34,558,870 | 364,000 | 15.4082 | 224,289,185 | 2024-11-30 |
| 226 | 2024-11-29 | 34,194,870 | -96,000 | 15.2459 | 224,289,185 | 2024-10-31 |
| 227 | 2024-11-28 | 34,290,870 | 308,400 | 15.2887 | 224,289,185 | 2024-10-31 |
| 228 | 2024-11-27 | 33,982,470 | -124,000 | 15.1512 | 224,289,185 | 2024-10-31 |
| 229 | 2024-11-26 | 34,106,470 | -328,000 | 15.2065 | 224,289,185 | 2024-10-31 |
| 230 | 2024-11-25 | 34,434,470 | 95,600 | 15.3527 | 224,289,185 | 2024-10-31 |
| 231 | 2024-11-22 | 34,338,870 | 324,000 | 15.3101 | 224,289,185 | 2024-10-31 |
| 232 | 2024-11-21 | 34,014,870 | 404,000 | 15.1656 | 224,289,185 | 2024-10-31 |
| 233 | 2024-11-20 | 33,610,870 | 56,000 | 14.9855 | 224,289,185 | 2024-10-31 |
| 234 | 2024-11-19 | 33,554,870 | -108,000 | 14.9605 | 224,289,185 | 2024-10-31 |
| 235 | 2024-11-18 | 33,662,870 | -172,000 | 15.0087 | 224,289,185 | 2024-10-31 |
| 236 | 2024-11-15 | 33,834,870 | -4,800 | 15.0854 | 224,289,185 | 2024-10-31 |
| 237 | 2024-11-14 | 33,839,670 | -712,000 | 15.0875 | 224,289,185 | 2024-10-31 |
| 238 | 2024-11-13 | 34,551,670 | -96,000 | 15.4050 | 224,289,185 | 2024-10-31 |
| 239 | 2024-11-12 | 34,647,670 | 312,000 | 15.4478 | 224,289,185 | 2024-10-31 |
| 240 | 2024-11-11 | 34,335,670 | 196,000 | 15.3087 | 224,289,185 | 2024-10-31 |
| 241 | 2024-11-08 | 34,139,670 | -316,000 | 15.2213 | 224,289,185 | 2024-10-31 |
| 242 | 2024-11-07 | 34,455,670 | -256,000 | 15.3622 | 224,289,185 | 2024-10-31 |
| 243 | 2024-11-06 | 34,711,670 | -392,000 | 15.4763 | 224,289,185 | 2024-10-31 |
| 244 | 2024-11-05 | 35,103,670 | -956,000 | 15.6511 | 224,289,185 | 2024-10-31 |
| 245 | 2024-11-04 | 36,059,670 | 1,056,000 | 16.0773 | 224,289,185 | 2024-10-31 |
| 246 | 2024-11-01 | 35,003,670 | 592,000 | 15.6065 | 224,289,185 | 2024-10-31 |
| 247 | 2024-10-31 | 34,411,670 | 1,152,000 | 15.3425 | 224,289,185 | 2024-10-31 |
| 248 | 2024-10-30 | 33,259,670 | 4,280,000 | 14.8289 | 224,289,185 | 2024-10-08 |
| 249 | 2024-10-29 | 28,979,670 | 5,027,600 | 12.9207 | 224,289,185 | 2024-10-08 |
| 250 | 2024-10-28 | 23,952,070 | 2,788,000 | 10.6791 | 224,289,185 | 2024-10-08 |
| 251 | 2024-10-25 | 21,164,070 | 24,000 | 9.4361 | 224,289,185 | 2024-10-08 |
| 252 | 2024-10-24 | 21,140,070 | 1,524,000 | 9.4254 | 224,289,185 | 2024-10-08 |
| 253 | 2024-10-23 | 19,616,070 | 1,508,000 | 8.7459 | 224,289,185 | 2024-10-08 |
| 254 | 2024-10-22 | 18,108,070 | 228,000 | 8.0735 | 224,289,185 | 2024-10-08 |
| 255 | 2024-10-21 | 17,880,070 | 152,000 | 7.9719 | 224,289,185 | 2024-10-08 |
| 256 | 2024-10-18 | 17,728,070 | -422,000 | 7.9041 | 224,289,185 | 2024-10-08 |
| 257 | 2024-10-17 | 18,150,070 | -144,000 | 8.0923 | 224,289,185 | 2024-10-08 |
| 258 | 2024-10-16 | 18,294,070 | 872,000 | 8.1565 | 224,289,185 | 2024-10-08 |
| 259 | 2024-10-15 | 17,422,070 | -220,000 | 7.7677 | 224,289,185 | 2024-10-08 |
| 260 | 2024-10-14 | 17,642,070 | -77,760 | 7.8658 | 224,289,185 | 2024-10-08 |
| 261 | 2024-10-10 | 17,719,830 | -620,800 | 7.9004 | 224,289,185 | 2024-10-08 |
| 262 | 2024-10-09 | 18,340,630 | -89,100 | 8.1772 | 224,289,185 | 2024-10-08 |
| 263 | 2024-10-08 | 18,429,730 | -120,400 | 8.2169 | 224,289,185 | 2024-10-08 |
| 264 | 2024-10-07 | 18,550,130 | -31,400 | 8.9600 | 207,033,185 | 2024-09-30 |
| 265 | 2024-10-04 | 18,581,530 | -547,320 | 8.9751 | 207,033,185 | 2024-09-30 |
| 266 | 2024-10-03 | 19,128,850 | -15,200 | 9.2395 | 207,033,185 | 2024-09-30 |
| 267 | 2024-10-02 | 19,144,050 | -20,000 | 9.2469 | 207,033,185 | 2024-09-30 |
| 268 | 2024-09-30 | 19,164,050 | -36,800 | 9.2565 | 207,033,185 | 2024-09-30 |
| 269 | 2024-09-27 | 19,200,850 | 12,000 | 9.2743 | 207,033,185 | 2024-08-31 |
| 270 | 2024-09-26 | 19,188,850 | -4,120 | 9.2685 | 207,033,185 | 2024-08-31 |
| 271 | 2024-09-25 | 19,192,970 | -593,900 | 9.2705 | 207,033,185 | 2024-08-31 |
| 272 | 2024-09-24 | 19,786,870 | -37,200 | 9.5573 | 207,033,185 | 2024-08-31 |
| 273 | 2024-09-23 | 19,824,070 | 496,000 | 9.5753 | 207,033,185 | 2024-08-31 |
| 274 | 2024-09-20 | 19,328,070 | 8,000 | 9.3357 | 207,033,185 | 2024-08-31 |
| 275 | 2024-09-19 | 19,320,070 | 20,000 | 9.3319 | 207,033,185 | 2024-08-31 |
| 276 | 2024-09-17 | 19,300,070 | 420,000 | 9.3222 | 207,033,185 | 2024-08-31 |
| 277 | 2024-09-16 | 18,880,070 | 200,000 | 9.1193 | 207,033,185 | 2024-08-31 |
| 278 | 2024-09-13 | 18,680,070 | -52,000 | 9.0227 | 207,033,185 | 2024-08-31 |
| 279 | 2024-09-12 | 18,732,070 | -32,000 | 9.0479 | 207,033,185 | 2024-08-31 |
| 280 | 2024-09-11 | 18,764,070 | 3,500 | 9.0633 | 207,033,185 | 2024-08-31 |
| 281 | 2024-09-10 | 18,760,570 | -4,000 | 9.0616 | 207,033,185 | 2024-08-31 |
| 282 | 2024-09-09 | 18,764,570 | -8,000 | 9.0636 | 207,033,185 | 2024-08-31 |
| 283 | 2024-09-05 | 18,772,570 | -4,000 | 9.0674 | 207,033,185 | 2024-08-31 |
| 284 | 2024-09-04 | 18,776,570 | -2,800 | 9.0694 | 207,033,185 | 2024-08-31 |
| 285 | 2024-09-03 | 18,779,370 | 24,000 | 9.0707 | 207,033,185 | 2024-08-31 |
| 286 | 2024-09-02 | 18,755,370 | 0 | 9.0591 | 207,033,185 | 2024-08-31 |
| 287 | 2024-08-30 | 18,755,370 | -4,000 | 9.0591 | 207,033,185 | 2024-07-31 |
| 288 | 2024-08-29 | 18,759,370 | 19,400 | 9.0610 | 207,033,185 | 2024-07-31 |
| 289 | 2024-08-28 | 18,739,970 | 0 | 9.0517 | 207,033,185 | 2024-07-31 |
| 290 | 2024-08-27 | 18,739,970 | -12,000 | 9.0517 | 207,033,185 | 2024-07-31 |
| 291 | 2024-08-26 | 18,751,970 | -12,000 | 9.0575 | 207,033,185 | 2024-07-31 |
| 292 | 2024-08-23 | 18,763,970 | -36,000 | 9.0633 | 207,033,185 | 2024-07-31 |
| 293 | 2024-08-22 | 18,799,970 | -20,800 | 9.0807 | 207,033,185 | 2024-07-31 |
| 294 | 2024-08-21 | 18,820,770 | -8,000 | 9.0907 | 207,033,185 | 2024-07-31 |
| 295 | 2024-08-20 | 18,828,770 | -12,000 | 9.0946 | 207,033,185 | 2024-07-31 |
| 296 | 2024-08-19 | 18,840,770 | -52,000 | 9.1004 | 207,033,185 | 2024-07-31 |
| 297 | 2024-08-16 | 18,892,770 | -36,000 | 9.1255 | 207,033,185 | 2024-07-31 |
| 298 | 2024-08-15 | 18,928,770 | -4,000 | 9.1429 | 207,033,185 | 2024-07-31 |
| 299 | 2024-08-14 | 18,932,770 | -500 | 9.1448 | 207,033,185 | 2024-07-31 |
| 300 | 2024-08-13 | 18,933,270 | -16,000 | 9.1450 | 207,033,185 | 2024-07-31 |
| 301 | 2024-08-12 | 18,949,270 | -24,000 | 9.1528 | 207,033,185 | 2024-07-31 |
| 302 | 2024-08-09 | 18,973,270 | -72,450 | 9.1644 | 207,033,185 | 2024-07-31 |
| 303 | 2024-08-08 | 19,045,720 | -24,000 | 9.1994 | 207,033,185 | 2024-07-31 |
| 304 | 2024-08-07 | 19,069,720 | -28,000 | 9.2109 | 207,033,185 | 2024-07-31 |
| 305 | 2024-08-06 | 19,097,720 | -24,000 | 9.2245 | 207,033,185 | 2024-07-31 |
| 306 | 2024-08-05 | 19,121,720 | -24,000 | 9.2361 | 207,033,185 | 2024-07-31 |
| 307 | 2024-08-02 | 19,145,720 | -44,200 | 9.2477 | 207,033,185 | 2024-07-31 |
| 308 | 2024-08-01 | 19,189,920 | -108,000 | 9.2690 | 207,033,185 | 2024-07-31 |
| 309 | 2024-07-31 | 19,297,920 | -24,000 | 9.3212 | 207,033,185 | 2024-07-31 |
| 310 | 2024-07-30 | 19,321,920 | -72,000 | 9.3328 | 207,033,185 | 2024-06-30 |
| 311 | 2024-07-29 | 19,393,920 | -80,000 | 9.3675 | 207,033,185 | 2024-06-30 |
| 312 | 2024-07-26 | 19,473,920 | -112,000 | 9.4062 | 207,033,185 | 2024-06-30 |
| 313 | 2024-07-25 | 19,585,920 | 14,800 | 9.4603 | 207,033,185 | 2024-06-30 |
| 314 | 2024-07-24 | 19,571,120 | -48,000 | 9.4531 | 207,033,185 | 2024-06-30 |
| 315 | 2024-07-23 | 19,619,120 | -62,000 | 9.4763 | 207,033,185 | 2024-06-30 |
| 316 | 2024-07-22 | 19,681,120 | -48,000 | 9.5063 | 207,033,185 | 2024-06-30 |
| 317 | 2024-07-19 | 19,729,120 | -16,000 | 9.5294 | 207,033,185 | 2024-06-30 |
| 318 | 2024-07-18 | 19,745,120 | -100 | 9.5372 | 207,033,185 | 2024-06-30 |
| 319 | 2024-07-17 | 19,745,220 | 49,200 | 9.5372 | 207,033,185 | 2024-06-30 |
| 320 | 2024-07-16 | 19,696,020 | -48,600 | 9.5135 | 207,033,185 | 2024-06-30 |
| 321 | 2024-07-15 | 19,744,620 | 0 | 9.5369 | 207,033,185 | 2024-06-30 |
| 322 | 2024-07-12 | 19,744,620 | -8,000 | 9.5369 | 207,033,185 | 2024-06-30 |
| 323 | 2024-07-11 | 19,752,620 | -65,200 | 9.5408 | 207,033,185 | 2024-06-30 |
| 324 | 2024-07-10 | 19,817,820 | -84,000 | 9.5723 | 207,033,185 | 2024-06-30 |
| 325 | 2024-07-09 | 19,901,820 | -12,000 | 9.6129 | 207,033,185 | 2024-06-30 |
| 326 | 2024-07-08 | 19,913,820 | 8,000 | 9.6187 | 207,033,185 | 2024-06-30 |
| 327 | 2024-07-05 | 19,905,820 | -12,000 | 9.6148 | 207,033,185 | 2024-06-30 |
| 328 | 2024-07-04 | 19,917,820 | 32,000 | 9.6206 | 207,033,185 | 2024-06-30 |
| 329 | 2024-07-03 | 19,885,820 | -8,000 | 9.6051 | 207,033,185 | 2024-06-30 |
| 330 | 2024-07-02 | 19,893,820 | -24,000 | 9.6090 | 207,033,185 | 2024-06-30 |
| 331 | 2024-06-28 | 19,917,820 | -117,000 | 9.6206 | 207,033,185 | 2024-05-31 |
| 332 | 2024-06-27 | 20,034,820 | 58,800 | 9.6771 | 207,033,185 | 2024-05-31 |
| 333 | 2024-06-26 | 19,976,020 | -32,000 | 9.6487 | 207,033,185 | 2024-05-31 |
| 334 | 2024-06-25 | 20,008,020 | -132,000 | 9.6642 | 207,033,185 | 2024-05-31 |
| 335 | 2024-06-24 | 20,140,020 | -47,200 | 9.7279 | 207,033,185 | 2024-05-31 |
| 336 | 2024-06-21 | 20,187,220 | 20,000 | 9.7507 | 207,033,185 | 2024-05-31 |
| 337 | 2024-06-20 | 20,167,220 | -96,000 | 9.7411 | 207,033,185 | 2024-05-31 |
| 338 | 2024-06-19 | 20,263,220 | 8,320 | 9.7874 | 207,033,185 | 2024-05-31 |
| 339 | 2024-06-18 | 20,254,900 | -14,000 | 9.7834 | 207,033,185 | 2024-05-31 |
| 340 | 2024-06-17 | 20,268,900 | -16,000 | 9.7902 | 207,033,185 | 2024-05-31 |
| 341 | 2024-06-14 | 20,284,900 | -184,000 | 9.7979 | 207,033,185 | 2024-05-31 |
| 342 | 2024-06-13 | 20,468,900 | -16,000 | 9.8868 | 207,033,185 | 2024-05-31 |
| 343 | 2024-06-12 | 20,484,900 | 141,200 | 9.8945 | 207,033,185 | 2024-05-31 |
| 344 | 2024-06-11 | 20,343,700 | 282,000 | 9.8263 | 207,033,185 | 2024-05-31 |
| 345 | 2024-06-07 | 20,061,700 | 104,000 | 9.6901 | 207,033,185 | 2024-05-31 |
| 346 | 2024-06-06 | 19,957,700 | -57,380 | 9.6399 | 207,033,185 | 2024-05-31 |
| 347 | 2024-06-05 | 20,015,080 | -144,780 | 9.6676 | 207,033,185 | 2024-05-31 |
| 348 | 2024-06-04 | 20,159,860 | -49,500 | 9.7375 | 207,033,185 | 2024-05-31 |
| 349 | 2024-06-03 | 20,209,360 | -4,000 | 9.7614 | 207,033,185 | 2024-05-31 |
| 350 | 2024-05-31 | 20,213,360 | 56,000 | 9.7633 | 207,033,185 | 2024-05-31 |
| 351 | 2024-05-30 | 20,157,360 | 52,000 | 9.7363 | 207,033,185 | 2024-04-30 |
| 352 | 2024-05-29 | 20,105,360 | -40,000 | 9.7112 | 207,033,185 | 2024-04-30 |
| 353 | 2024-05-28 | 20,145,360 | -692,000 | 9.7305 | 207,033,185 | 2024-04-30 |
| 354 | 2024-05-27 | 20,837,360 | -61,000 | 10.0647 | 207,033,185 | 2024-04-30 |
| 355 | 2024-05-24 | 20,898,360 | -4,000 | 10.0942 | 207,033,185 | 2024-04-30 |
| 356 | 2024-05-23 | 20,902,360 | -52,000 | 10.0961 | 207,033,185 | 2024-04-30 |
| 357 | 2024-05-22 | 20,954,360 | -116,000 | 10.1213 | 207,033,185 | 2024-04-30 |
| 358 | 2024-05-21 | 21,070,360 | -72,400 | 10.1773 | 207,033,185 | 2024-04-30 |
| 359 | 2024-05-20 | 21,142,760 | -30,000 | 10.2123 | 207,033,185 | 2024-04-30 |
| 360 | 2024-05-17 | 21,172,760 | -223,999 | 10.2267 | 207,033,185 | 2024-04-30 |
| 361 | 2024-05-16 | 21,396,759 | -14,201 | 10.3349 | 207,033,185 | 2024-04-30 |
| 362 | 2024-05-14 | 21,410,960 | 48,400 | 10.3418 | 207,033,185 | 2024-04-30 |
| 363 | 2024-05-13 | 21,362,560 | -39,400 | 10.3184 | 207,033,185 | 2024-04-30 |
| 364 | 2024-05-10 | 21,401,960 | 0 | 10.3375 | 207,033,185 | 2024-04-30 |
| 365 | 2024-05-09 | 21,401,960 | -50,000 | 10.3375 | 207,033,185 | 2024-04-30 |
| 366 | 2024-05-08 | 21,451,960 | -4,000 | 10.3616 | 207,033,185 | 2024-04-30 |
| 367 | 2024-05-07 | 21,455,960 | 60,000 | 10.3635 | 207,033,185 | 2024-04-30 |
| 368 | 2024-05-06 | 21,395,960 | -16,000 | 10.3346 | 207,033,185 | 2024-04-30 |
| 369 | 2024-05-03 | 21,411,960 | 0 | 10.3423 | 207,033,185 | 2024-04-30 |
| 370 | 2024-05-02 | 21,411,960 | -68,000 | 10.3423 | 207,033,185 | 2024-04-30 |
| 371 | 2024-04-30 | 21,479,960 | -12,000 | 10.3751 | 207,033,185 | 2024-04-30 |
| 372 | 2024-04-29 | 21,491,960 | -40,000 | 10.9780 | 195,773,185 | 2024-03-31 |
| 373 | 2024-04-26 | 21,531,960 | -48,000 | 10.9984 | 195,773,185 | 2024-03-31 |
| 374 | 2024-04-25 | 21,579,960 | -30,000 | 11.0229 | 195,773,185 | 2024-03-31 |
| 375 | 2024-04-24 | 21,609,960 | -12,000 | 11.0383 | 195,773,185 | 2024-03-31 |
| 376 | 2024-04-23 | 21,621,960 | -20,000 | 11.0444 | 195,773,185 | 2024-03-31 |
| 377 | 2024-04-22 | 21,641,960 | -28,800 | 11.0546 | 195,773,185 | 2024-03-31 |
| 378 | 2024-04-19 | 21,670,760 | -23,060 | 11.0693 | 195,773,185 | 2024-03-31 |
| 379 | 2024-04-18 | 21,693,820 | -31,200 | 11.0811 | 195,773,185 | 2024-03-31 |
| 380 | 2024-04-17 | 21,725,020 | -84,800 | 11.0970 | 195,773,185 | 2024-03-31 |
| 381 | 2024-04-16 | 21,809,820 | 0 | 11.1404 | 195,773,185 | 2024-03-31 |
| 382 | 2024-04-15 | 21,809,820 | -4,000 | 11.1404 | 195,773,185 | 2024-03-31 |
| 383 | 2024-04-12 | 21,813,820 | -4,000 | 11.1424 | 195,773,185 | 2024-03-31 |
| 384 | 2024-04-11 | 21,817,820 | -8,000 | 11.1444 | 195,773,185 | 2024-03-31 |
| 385 | 2024-04-10 | 21,825,820 | -16,000 | 11.1485 | 195,773,185 | 2024-03-31 |
| 386 | 2024-04-09 | 21,841,820 | -16,000 | 11.1567 | 195,773,185 | 2024-03-31 |
| 387 | 2024-04-08 | 21,857,820 | -20,000 | 11.1649 | 195,773,185 | 2024-03-31 |
| 388 | 2024-04-05 | 21,877,820 | -158,000 | 11.1751 | 195,773,185 | 2024-03-31 |
| 389 | 2024-04-03 | 22,035,820 | -48,000 | 11.2558 | 195,773,185 | 2024-03-31 |
| 390 | 2024-04-02 | 22,083,820 | 800 | 11.2803 | 195,773,185 | 2024-03-31 |
| 391 | 2024-03-28 | 22,083,020 | -48,000 | 11.2799 | 195,773,185 | 2024-02-29 |
| 392 | 2024-03-27 | 22,131,020 | 20,000 | 11.3044 | 195,773,185 | 2024-02-29 |
| 393 | 2024-03-26 | 22,111,020 | -8,000 | 11.2942 | 195,773,185 | 2024-02-29 |
| 394 | 2024-03-25 | 22,119,020 | 4,000 | 11.2983 | 195,773,185 | 2024-02-29 |
| 395 | 2024-03-22 | 22,115,020 | -8,000 | 11.2962 | 195,773,185 | 2024-02-29 |
| 396 | 2024-03-21 | 22,123,020 | -4,000 | 11.3003 | 195,773,185 | 2024-02-29 |
| 397 | 2024-03-20 | 22,127,020 | -12,000 | 11.3024 | 195,773,185 | 2024-02-29 |
| 398 | 2024-03-19 | 22,139,020 | -294,140 | 11.3085 | 195,773,185 | 2024-02-29 |
| 399 | 2024-03-18 | 22,433,160 | -54,400 | 11.4588 | 195,773,185 | 2024-02-29 |
| 400 | 2024-03-15 | 22,487,560 | -16,000 | 11.4865 | 195,773,185 | 2024-02-29 |
| 401 | 2024-03-14 | 22,503,560 | 252,000 | 11.4947 | 195,773,185 | 2024-02-29 |
| 402 | 2024-03-13 | 22,251,560 | -20,000 | 11.3660 | 195,773,185 | 2024-02-29 |
| 403 | 2024-03-12 | 22,271,560 | -20,000 | 11.3762 | 195,773,185 | 2024-02-29 |
| 404 | 2024-03-11 | 22,291,560 | -12,000 | 11.3864 | 195,773,185 | 2024-02-29 |
| 405 | 2024-03-08 | 22,303,560 | -60,000 | 11.3926 | 195,773,185 | 2024-02-29 |
| 406 | 2024-03-07 | 22,363,560 | 22,000 | 11.4232 | 195,773,185 | 2024-02-29 |
| 407 | 2024-03-06 | 22,341,560 | -4,000 | 11.4120 | 195,773,185 | 2024-02-29 |
| 408 | 2024-03-05 | 22,345,560 | -12,000 | 11.4140 | 195,773,185 | 2024-02-29 |
| 409 | 2024-03-04 | 22,357,560 | -32,000 | 11.4201 | 195,773,185 | 2024-02-29 |
| 410 | 2024-03-01 | 22,389,560 | -4,400 | 11.4365 | 195,773,185 | 2024-02-29 |
| 411 | 2024-02-29 | 22,393,960 | -200 | 11.4387 | 195,773,185 | 2024-02-29 |
| 412 | 2024-02-28 | 22,394,160 | 0 | 11.4388 | 195,773,185 | 2024-01-31 |
| 413 | 2024-02-27 | 22,394,160 | -4,000 | 11.4388 | 195,773,185 | 2024-01-31 |
| 414 | 2024-02-26 | 22,398,160 | -960 | 11.4409 | 195,773,185 | 2024-01-31 |
| 415 | 2024-02-23 | 22,399,120 | -40,000 | 11.4414 | 195,773,185 | 2024-01-31 |
| 416 | 2024-02-22 | 22,439,120 | 0 | 11.4618 | 195,773,185 | 2024-01-31 |
| 417 | 2024-02-21 | 22,439,120 | -11,200 | 11.4618 | 195,773,185 | 2024-01-31 |
| 418 | 2024-02-20 | 22,450,320 | 0 | 11.4675 | 195,773,185 | 2024-01-31 |
| 419 | 2024-02-19 | 22,450,320 | 4,000 | 11.4675 | 195,773,185 | 2024-01-31 |
| 420 | 2024-02-16 | 22,446,320 | 0 | 11.4655 | 195,773,185 | 2024-01-31 |
| 421 | 2024-02-15 | 22,446,320 | 0 | 11.4655 | 195,773,185 | 2024-01-31 |
| 422 | 2024-02-14 | 22,446,320 | -4,000 | 11.4655 | 195,773,185 | 2024-01-31 |
| 423 | 2024-02-09 | 22,450,320 | 0 | 11.4675 | 195,773,185 | 2024-01-31 |
| 424 | 2024-02-08 | 22,450,320 | -760 | 11.4675 | 195,773,185 | 2024-01-31 |
| 425 | 2024-02-07 | 22,451,080 | 0 | 11.4679 | 195,773,185 | 2024-01-31 |
| 426 | 2024-02-06 | 22,451,080 | 0 | 11.4679 | 195,773,185 | 2024-01-31 |
| 427 | 2024-02-05 | 22,451,080 | -4,000 | 11.4679 | 195,773,185 | 2024-01-31 |
| 428 | 2024-02-02 | 22,455,080 | 0 | 11.4699 | 195,773,185 | 2024-01-31 |
| 429 | 2024-02-01 | 22,455,080 | -16,000 | 11.4699 | 195,773,185 | 2024-01-31 |
| 430 | 2024-01-31 | 22,471,080 | -8,000 | 11.4781 | 195,773,185 | 2024-01-31 |
| 431 | 2024-01-30 | 22,479,080 | -12,000 | 11.4822 | 195,773,185 | 2023-12-31 |
| 432 | 2024-01-29 | 22,491,080 | -10,000 | 11.4883 | 195,773,185 | 2023-12-31 |
| 433 | 2024-01-26 | 22,501,080 | -18,080 | 11.4934 | 195,773,185 | 2023-12-31 |
| 434 | 2024-01-25 | 22,519,160 | 6,000 | 11.5027 | 195,773,185 | 2023-12-31 |
| 435 | 2024-01-24 | 22,513,160 | -92,000 | 11.4996 | 195,773,185 | 2023-12-31 |
| 436 | 2024-01-23 | 22,605,160 | -20,000 | 11.5466 | 195,773,185 | 2023-12-31 |
| 437 | 2024-01-22 | 22,625,160 | 0 | 11.5568 | 195,773,185 | 2023-12-31 |
| 438 | 2024-01-19 | 22,625,160 | -22,000 | 11.5568 | 195,773,185 | 2023-12-31 |
| 439 | 2024-01-18 | 22,647,160 | -4,300 | 11.5681 | 195,773,185 | 2023-12-31 |
| 440 | 2024-01-17 | 22,651,460 | -4,800 | 11.5703 | 195,773,185 | 2023-12-31 |
| 441 | 2024-01-16 | 22,656,260 | 4,000 | 11.5727 | 195,773,185 | 2023-12-31 |
| 442 | 2024-01-15 | 22,652,260 | 28,400 | 11.5707 | 195,773,185 | 2023-12-31 |
| 443 | 2024-01-12 | 22,623,860 | -8,000 | 11.5562 | 195,773,185 | 2023-12-31 |
| 444 | 2024-01-11 | 22,631,860 | -16,000 | 11.5602 | 195,773,185 | 2023-12-31 |
| 445 | 2024-01-10 | 22,647,860 | 0 | 11.5684 | 195,773,185 | 2023-12-31 |
| 446 | 2024-01-09 | 22,647,860 | 8,000 | 11.5684 | 195,773,185 | 2023-12-31 |
| 447 | 2024-01-08 | 22,639,860 | -7,200 | 11.5643 | 195,773,185 | 2023-12-31 |
| 448 | 2024-01-05 | 22,647,060 | -8,000 | 11.5680 | 195,773,185 | 2023-12-31 |
| 449 | 2024-01-04 | 22,655,060 | 0 | 11.5721 | 195,773,185 | 2023-12-31 |
| 450 | 2024-01-03 | 22,655,060 | -16,400 | 11.5721 | 195,773,185 | 2023-12-31 |
| 451 | 2024-01-02 | 22,671,460 | 0 | 11.5805 | 195,773,185 | 2023-12-31 |
| 452 | 2023-12-29 | 22,671,460 | -12,000 | 11.5805 | 195,773,185 | 2023-11-30 |
| 453 | 2023-12-28 | 22,683,460 | -12,000 | 11.5866 | 195,773,185 | 2023-11-30 |
| 454 | 2023-12-27 | 22,695,460 | 0 | 11.5927 | 195,773,185 | 2023-11-30 |
| 455 | 2023-12-22 | 22,695,460 | -8,000 | 11.5927 | 195,773,185 | 2023-11-30 |
| 456 | 2023-12-21 | 22,703,460 | -52,000 | 11.5968 | 195,773,185 | 2023-11-30 |
| 457 | 2023-12-20 | 22,755,460 | 0 | 11.6234 | 195,773,185 | 2023-11-30 |
| 458 | 2023-12-19 | 22,755,460 | 188,000 | 11.6234 | 195,773,185 | 2023-11-30 |
| 459 | 2023-12-18 | 22,567,460 | -4,000 | 11.5273 | 195,773,185 | 2023-11-30 |
| 460 | 2023-12-15 | 22,571,460 | 0 | 11.5294 | 195,773,185 | 2023-11-30 |
| 461 | 2023-12-14 | 22,571,460 | 8,000 | 11.5294 | 195,773,185 | 2023-11-30 |
| 462 | 2023-12-13 | 22,563,460 | -4,000 | 11.5253 | 195,773,185 | 2023-11-30 |
| 463 | 2023-12-12 | 22,567,460 | -30,000 | 11.5273 | 195,773,185 | 2023-11-30 |
| 464 | 2023-12-11 | 22,597,460 | -12,000 | 11.5427 | 195,773,185 | 2023-11-30 |
| 465 | 2023-12-08 | 22,609,460 | -144,940 | 11.5488 | 195,773,185 | 2023-11-30 |
| 466 | 2023-12-07 | 22,754,400 | -16,800 | 11.6228 | 195,773,185 | 2023-11-30 |
| 467 | 2023-12-06 | 22,771,200 | -4,000 | 11.6314 | 195,773,185 | 2023-11-30 |
| 468 | 2023-12-05 | 22,775,200 | 12,000 | 11.6335 | 195,773,185 | 2023-11-30 |
| 469 | 2023-12-04 | 22,763,200 | -38,800 | 11.6273 | 195,773,185 | 2023-11-30 |
| 470 | 2023-12-01 | 22,802,000 | -8,000 | 11.6472 | 195,773,185 | 2023-11-30 |
| 471 | 2023-11-30 | 22,810,000 | -60,000 | 11.6512 | 195,773,185 | 2023-11-30 |
| 472 | 2023-11-29 | 22,870,000 | -44,000 | 11.6819 | 195,773,185 | 2023-10-31 |
| 473 | 2023-11-28 | 22,914,000 | -4,000 | 11.7044 | 195,773,185 | 2023-10-31 |
| 474 | 2023-11-27 | 22,918,000 | -76,000 | 11.7064 | 195,773,185 | 2023-10-31 |
| 475 | 2023-11-24 | 22,994,000 | -8,000 | 11.7452 | 195,773,185 | 2023-10-31 |
| 476 | 2023-11-23 | 23,002,000 | -82,000 | 11.7493 | 195,773,185 | 2023-10-31 |
| 477 | 2023-11-22 | 23,084,000 | -48,000 | 11.7912 | 195,773,185 | 2023-10-31 |
| 478 | 2023-11-21 | 23,132,000 | -220,000 | 11.8157 | 195,773,185 | 2023-10-31 |
| 479 | 2023-11-20 | 23,352,000 | -56,000 | 11.9281 | 195,773,185 | 2023-10-31 |
| 480 | 2023-11-17 | 23,408,000 | -28,000 | 11.9567 | 195,773,185 | 2023-10-31 |
| 481 | 2023-11-16 | 23,436,000 | 36,000 | 11.9710 | 195,773,185 | 2023-10-31 |
| 482 | 2023-11-15 | 23,400,000 | 26,400 | 11.9526 | 195,773,185 | 2023-10-31 |
| 483 | 2023-11-14 | 23,373,600 | -20,180 | 11.9391 | 195,773,185 | 2023-10-31 |
| 484 | 2023-11-13 | 23,393,780 | -16,000 | 11.9494 | 195,773,185 | 2023-10-31 |
| 485 | 2023-11-10 | 23,409,780 | -70,000 | 11.9576 | 195,773,185 | 2023-10-31 |
| 486 | 2023-11-09 | 23,479,780 | -96,000 | 11.9934 | 195,773,185 | 2023-10-31 |
| 487 | 2023-11-08 | 23,575,780 | -17,200 | 12.0424 | 195,773,185 | 2023-10-31 |
| 488 | 2023-11-07 | 23,592,980 | -81,200 | 12.0512 | 195,773,185 | 2023-10-31 |
| 489 | 2023-11-06 | 23,674,180 | 4,000 | 12.0927 | 195,773,185 | 2023-10-31 |
| 490 | 2023-11-03 | 23,670,180 | 53,200 | 12.0906 | 195,773,185 | 2023-10-31 |
| 491 | 2023-11-02 | 23,616,980 | 72,000 | 12.0634 | 195,773,185 | 2023-10-31 |
| 492 | 2023-11-01 | 23,544,980 | 180,000 | 12.0267 | 195,773,185 | 2023-10-31 |
| 493 | 2023-10-31 | 23,364,980 | -48,000 | 11.9347 | 195,773,185 | 2023-10-31 |
| 494 | 2023-10-30 | 23,412,980 | 8,000 | 11.9592 | 195,773,185 | 2023-10-24 |
| 495 | 2023-10-27 | 23,404,980 | -12,000 | 11.9552 | 195,773,185 | 2023-10-24 |
| 496 | 2023-10-26 | 23,416,980 | -58,000 | 11.9613 | 195,773,185 | 2023-10-24 |
| 497 | 2023-10-25 | 23,474,980 | -117,200 | 11.9909 | 195,773,185 | 2023-10-24 |
| 498 | 2023-10-24 | 23,592,180 | -4,000 | 12.0508 | 195,773,185 | 2023-10-24 |
| 499 | 2023-10-20 | 23,596,180 | 4,000 | 13.6766 | 172,529,185 | 2023-09-30 |
| 500 | 2023-10-19 | 23,592,180 | 137,840 | 13.6743 | 172,529,185 | 2023-09-30 |
| 501 | 2023-10-18 | 23,454,340 | -28,000 | 13.5944 | 172,529,185 | 2023-09-30 |
| 502 | 2023-10-17 | 23,482,340 | -2,000 | 13.6106 | 172,529,185 | 2023-09-30 |
| 503 | 2023-10-16 | 23,484,340 | 16,000 | 13.6118 | 172,529,185 | 2023-09-30 |
| 504 | 2023-10-13 | 23,468,340 | 12,000 | 13.6025 | 172,529,185 | 2023-09-30 |
| 505 | 2023-10-12 | 23,456,340 | -40,000 | 13.5956 | 172,529,185 | 2023-09-30 |
| 506 | 2023-10-11 | 23,496,340 | 0 | 13.6188 | 172,529,185 | 2023-09-30 |
| 507 | 2023-10-10 | 23,496,340 | -72,800 | 13.6188 | 172,529,185 | 2023-09-30 |
| 508 | 2023-10-09 | 23,569,140 | -4,000 | 13.6610 | 172,529,185 | 2023-09-30 |
| 509 | 2023-10-06 | 23,573,140 | -24,000 | 13.6633 | 172,529,185 | 2023-09-30 |
| 510 | 2023-10-05 | 23,597,140 | 2,400 | 13.6772 | 172,529,185 | 2023-09-30 |
| 511 | 2023-10-04 | 23,594,740 | -24,000 | 13.6758 | 172,529,185 | 2023-09-30 |
| 512 | 2023-10-03 | 23,618,740 | -132,500 | 13.6897 | 172,529,185 | 2023-09-30 |
| 513 | 2023-09-29 | 23,751,240 | -44,000 | 13.7665 | 172,529,185 | 2023-08-31 |
| 514 | 2023-09-28 | 23,795,240 | -32,000 | 13.7920 | 172,529,185 | 2023-08-31 |
| 515 | 2023-09-27 | 23,827,240 | 0 | 13.8106 | 172,529,185 | 2023-08-31 |
| 516 | 2023-09-26 | 23,827,240 | 28,000 | 13.8106 | 172,529,185 | 2023-08-31 |
| 517 | 2023-09-25 | 23,799,240 | 120,000 | 13.7943 | 172,529,185 | 2023-08-31 |
| 518 | 2023-09-22 | 23,679,240 | 4,000 | 13.7248 | 172,529,185 | 2023-08-31 |
| 519 | 2023-09-21 | 23,675,240 | -84,000 | 13.7225 | 172,529,185 | 2023-08-31 |
| 520 | 2023-09-20 | 23,759,240 | -198,800 | 13.7711 | 172,529,185 | 2023-08-31 |
| 521 | 2023-09-19 | 23,958,040 | 11,900 | 13.8864 | 172,529,185 | 2023-08-31 |
| 522 | 2023-09-18 | 23,946,140 | -24,000 | 13.8795 | 172,529,185 | 2023-08-31 |
| 523 | 2023-09-15 | 23,970,140 | 12,000 | 13.8934 | 172,529,185 | 2023-08-31 |
| 524 | 2023-09-14 | 23,958,140 | -532,800 | 13.8864 | 172,529,185 | 2023-08-31 |
| 525 | 2023-09-13 | 24,490,940 | -216,400 | 14.1952 | 172,529,185 | 2023-08-31 |
| 526 | 2023-09-12 | 24,707,340 | -62,260 | 14.3207 | 172,529,185 | 2023-08-31 |
| 527 | 2023-09-11 | 24,769,600 | 62,000 | 14.3568 | 172,529,185 | 2023-08-31 |
| 528 | 2023-09-07 | 24,707,600 | -128,000 | 14.3208 | 172,529,185 | 2023-08-31 |
| 529 | 2023-09-06 | 24,835,600 | -74,400 | 14.3950 | 172,529,185 | 2023-08-31 |
| 530 | 2023-09-05 | 24,910,000 | 48,000 | 14.4381 | 172,529,185 | 2023-08-31 |
| 531 | 2023-09-04 | 24,862,000 | -60,000 | 14.4103 | 172,529,185 | 2023-08-31 |
| 532 | 2023-08-31 | 24,922,000 | -150,480 | 14.4451 | 172,529,185 | 2023-08-31 |
| 533 | 2023-08-30 | 25,072,480 | -274,000 | 14.5323 | 172,529,185 | 2023-07-31 |
| 534 | 2023-08-29 | 25,346,480 | 776,600 | 14.6911 | 172,529,185 | 2023-07-31 |
| 535 | 2023-08-28 | 24,569,880 | 216,000 | 14.2410 | 172,529,185 | 2023-07-31 |
| 536 | 2023-08-25 | 24,353,880 | -210,200 | 14.1158 | 172,529,185 | 2023-07-31 |
| 537 | 2023-08-24 | 24,564,080 | 688,000 | 14.2376 | 172,529,185 | 2023-07-31 |
| 538 | 2023-08-23 | 23,876,080 | -4,000 | 13.8389 | 172,529,185 | 2023-07-31 |
| 539 | 2023-08-22 | 23,880,080 | 4,000 | 13.8412 | 172,529,185 | 2023-07-31 |
| 540 | 2023-08-21 | 23,876,080 | -20,000 | 13.8389 | 172,529,185 | 2023-07-31 |
| 541 | 2023-08-18 | 23,896,080 | -132,000 | 13.8505 | 172,529,185 | 2023-07-31 |
| 542 | 2023-08-17 | 24,028,080 | -16,000 | 13.9270 | 172,529,185 | 2023-07-31 |
| 543 | 2023-08-16 | 24,044,080 | 28,000 | 13.9362 | 172,529,185 | 2023-07-31 |
| 544 | 2023-08-15 | 24,016,080 | -6,160 | 13.9200 | 172,529,185 | 2023-07-31 |
| 545 | 2023-08-14 | 24,022,240 | -8,000 | 13.9236 | 172,529,185 | 2023-07-31 |
| 546 | 2023-08-11 | 24,030,240 | -40,000 | 13.9282 | 172,529,185 | 2023-07-31 |
| 547 | 2023-08-10 | 24,070,240 | -12,000 | 13.9514 | 172,529,185 | 2023-07-31 |
| 548 | 2023-08-09 | 24,082,240 | -8,000 | 13.9584 | 172,529,185 | 2023-07-31 |
| 549 | 2023-08-08 | 24,090,240 | -4,000 | 13.9630 | 172,529,185 | 2023-07-31 |
| 550 | 2023-08-07 | 24,094,240 | -148,000 | 13.9653 | 172,529,185 | 2023-07-31 |
| 551 | 2023-08-04 | 24,242,240 | -12,000 | 14.0511 | 172,529,185 | 2023-07-31 |
| 552 | 2023-08-03 | 24,254,240 | 2,400 | 14.0581 | 172,529,185 | 2023-07-31 |
| 553 | 2023-08-02 | 24,251,840 | -4,400 | 14.0567 | 172,529,185 | 2023-07-31 |
| 554 | 2023-08-01 | 24,256,240 | -1,200 | 14.0592 | 172,529,185 | 2023-07-31 |
| 555 | 2023-07-31 | 24,257,440 | -20,000 | 14.0599 | 172,529,185 | 2023-07-31 |
| 556 | 2023-07-28 | 24,277,440 | -60,000 | 14.0715 | 172,529,185 | 2023-06-30 |
| 557 | 2023-07-27 | 24,337,440 | -28,000 | 14.1063 | 172,529,185 | 2023-06-30 |
| 558 | 2023-07-26 | 24,365,440 | -40,000 | 14.1225 | 172,529,185 | 2023-06-30 |
| 559 | 2023-07-25 | 24,405,440 | 16,000 | 14.1457 | 172,529,185 | 2023-06-30 |
| 560 | 2023-07-24 | 24,389,440 | -20,000 | 14.1364 | 172,529,185 | 2023-06-30 |
| 561 | 2023-07-21 | 24,409,440 | -4,000 | 14.1480 | 172,529,185 | 2023-06-30 |
| 562 | 2023-07-20 | 24,413,440 | -56,000 | 14.1503 | 172,529,185 | 2023-06-30 |
| 563 | 2023-07-19 | 24,469,440 | -88,000 | 14.1828 | 172,529,185 | 2023-06-30 |
| 564 | 2023-07-18 | 24,557,440 | 3,200 | 14.2338 | 172,529,185 | 2023-06-30 |
| 565 | 2023-07-14 | 24,554,240 | -8,000 | 14.2319 | 172,529,185 | 2023-06-30 |
| 566 | 2023-07-13 | 24,562,240 | -46,400 | 14.2366 | 172,529,185 | 2023-06-30 |
| 567 | 2023-07-12 | 24,608,640 | -124,000 | 14.2635 | 172,529,185 | 2023-06-30 |
| 568 | 2023-07-11 | 24,732,640 | -20,000 | 14.3353 | 172,529,185 | 2023-06-30 |
| 569 | 2023-07-10 | 24,752,640 | -24,400 | 14.3469 | 172,529,185 | 2023-06-30 |
| 570 | 2023-07-07 | 24,777,040 | -8,000 | 14.3611 | 172,529,185 | 2023-06-30 |
| 571 | 2023-07-06 | 24,785,040 | -20,000 | 14.3657 | 172,529,185 | 2023-06-30 |
| 572 | 2023-07-05 | 24,805,040 | -68,000 | 14.3773 | 172,529,185 | 2023-06-30 |
| 573 | 2023-07-04 | 24,873,040 | -128,000 | 14.4167 | 172,529,185 | 2023-06-30 |
| 574 | 2023-07-03 | 25,001,040 | -16,000 | 14.4909 | 172,529,185 | 2023-06-30 |
| 575 | 2023-06-30 | 25,017,040 | -3,200 | 14.5002 | 172,529,185 | 2023-06-30 |
| 576 | 2023-06-29 | 25,020,240 | 5,740 | 14.5020 | 172,529,185 | 2023-05-31 |
| 577 | 2023-06-28 | 25,014,500 | -24,000 | 14.4987 | 172,529,185 | 2023-05-31 |
| 578 | 2023-06-27 | 25,038,500 | -32,000 | 14.5126 | 172,529,185 | 2023-05-31 |
| 579 | 2023-06-26 | 25,070,500 | -44,000 | 14.5312 | 172,529,185 | 2023-05-31 |
| 580 | 2023-06-23 | 25,114,500 | -170,000 | 14.5567 | 172,529,185 | 2023-05-31 |
| 581 | 2023-06-21 | 25,284,500 | -232,400 | 14.6552 | 172,529,185 | 2023-05-31 |
| 582 | 2023-06-20 | 25,516,900 | -342,700 | 14.7899 | 172,529,185 | 2023-05-31 |
| 583 | 2023-06-19 | 25,859,600 | -320,260 | 14.9885 | 172,529,185 | 2023-05-31 |
| 584 | 2023-06-16 | 26,179,860 | -94,668 | 15.1742 | 172,529,185 | 2023-05-31 |
| 585 | 2023-06-15 | 26,274,528 | 455,068 | 15.2290 | 172,529,185 | 2023-05-31 |
| 586 | 2023-06-14 | 25,819,460 | 56,740 | 14.9653 | 172,529,185 | 2023-05-31 |
| 587 | 2023-06-13 | 25,762,720 | -760,848 | 14.9324 | 172,529,185 | 2023-05-31 |
| 588 | 2023-06-12 | 26,523,568 | 29,000 | 15.3734 | 172,529,185 | 2023-05-31 |
| 589 | 2023-06-09 | 26,494,568 | 175,400 | 15.3566 | 172,529,185 | 2023-05-31 |
| 590 | 2023-06-08 | 26,319,168 | 285,500 | 15.2549 | 172,529,185 | 2023-05-31 |
| 591 | 2023-06-07 | 26,033,668 | -190,000 | 15.0894 | 172,529,185 | 2023-05-31 |
| 592 | 2023-06-06 | 26,223,668 | -521,000 | 15.1996 | 172,529,185 | 2023-05-31 |
| 593 | 2023-06-05 | 26,744,668 | 582,188 | 15.5015 | 172,529,185 | 2023-05-31 |
| 594 | 2023-06-02 | 26,162,480 | -46,000 | 15.1641 | 172,529,185 | 2023-05-31 |
| 595 | 2023-06-01 | 26,208,480 | -244,800 | 15.1908 | 172,529,185 | 2023-05-31 |
| 596 | 2023-05-31 | 26,453,280 | -118,000 | 15.3326 | 172,529,185 | 2023-05-31 |
| 597 | 2023-05-30 | 26,571,280 | -740,400 | 15.4010 | 172,529,185 | 2023-04-30 |
| 598 | 2023-05-29 | 27,311,680 | -64,000 | 15.8302 | 172,529,185 | 2023-04-30 |
| 599 | 2023-05-25 | 27,375,680 | -48,000 | 15.8673 | 172,529,185 | 2023-04-30 |
| 600 | 2023-05-24 | 27,423,680 | -2,020 | 15.8951 | 172,529,185 | 2023-04-30 |
| 601 | 2023-05-23 | 27,425,700 | -72,000 | 15.8963 | 172,529,185 | 2023-04-30 |
| 602 | 2023-05-22 | 27,497,700 | -76,000 | 15.9380 | 172,529,185 | 2023-04-30 |
| 603 | 2023-05-19 | 27,573,700 | -12,600 | 15.9820 | 172,529,185 | 2023-04-30 |
| 604 | 2023-05-18 | 27,586,300 | -116,400 | 15.9894 | 172,529,185 | 2023-04-30 |
| 605 | 2023-05-17 | 27,702,700 | -48,500 | 16.0568 | 172,529,185 | 2023-04-30 |
| 606 | 2023-05-16 | 27,751,200 | -25,600 | 16.0849 | 172,529,185 | 2023-04-30 |
| 607 | 2023-05-15 | 27,776,800 | -186,400 | 16.0998 | 172,529,185 | 2023-04-30 |
| 608 | 2023-05-12 | 27,963,200 | -106,740 | 16.2078 | 172,529,185 | 2023-04-30 |
| 609 | 2023-05-11 | 28,069,940 | -257,190 | 16.2697 | 172,529,185 | 2023-04-30 |
| 610 | 2023-05-10 | 28,327,130 | -24,380 | 16.4187 | 172,529,185 | 2023-04-30 |
| 611 | 2023-05-09 | 28,351,510 | -26,000 | 16.4329 | 172,529,185 | 2023-04-30 |
| 612 | 2023-05-08 | 28,377,510 | -68,000 | 16.4479 | 172,529,185 | 2023-04-30 |
| 613 | 2023-05-05 | 28,445,510 | -98,400 | 16.4874 | 172,529,185 | 2023-04-30 |
| 614 | 2023-05-04 | 28,543,910 | 32,000 | 16.5444 | 172,529,185 | 2023-04-30 |
| 615 | 2023-05-03 | 28,511,910 | 825,540 | 16.5258 | 172,529,185 | 2023-04-30 |
| 616 | 2023-05-02 | 27,686,370 | -35,600 | 16.0474 | 172,529,185 | 2023-04-30 |
| 617 | 2023-04-28 | 27,721,970 | 47,240 | 16.0680 | 172,529,185 | 2023-03-31 |
| 618 | 2023-04-27 | 27,674,730 | 58,000 | 16.0406 | 172,529,185 | 2023-03-31 |
| 619 | 2023-04-26 | 27,616,730 | -17,200 | 16.0070 | 172,529,185 | 2023-03-31 |
| 620 | 2023-04-25 | 27,633,930 | 9,600 | 16.0170 | 172,529,185 | 2023-03-31 |
| 621 | 2023-04-24 | 27,624,330 | -17,920 | 16.0114 | 172,529,185 | 2023-03-31 |
| 622 | 2023-04-21 | 27,642,250 | -8,000 | 16.0218 | 172,529,185 | 2023-03-31 |
| 623 | 2023-04-20 | 27,650,250 | 3,600 | 16.0264 | 172,529,185 | 2023-03-31 |
| 624 | 2023-04-19 | 27,646,650 | -118,200 | 16.0243 | 172,529,185 | 2023-03-31 |
| 625 | 2023-04-18 | 27,764,850 | 55,200 | 16.0928 | 172,529,185 | 2023-03-31 |
| 626 | 2023-04-17 | 27,709,650 | -109,600 | 16.0608 | 172,529,185 | 2023-03-31 |
| 627 | 2023-04-14 | 27,819,250 | -86,800 | 16.1244 | 172,529,185 | 2023-03-31 |
| 628 | 2023-04-13 | 27,906,050 | 6,800 | 16.1747 | 172,529,185 | 2023-03-31 |
| 629 | 2023-04-12 | 27,899,250 | -210,800 | 16.1707 | 172,529,185 | 2023-03-31 |
| 630 | 2023-04-11 | 28,110,050 | -258,000 | 16.2929 | 172,529,185 | 2023-03-31 |
| 631 | 2023-04-06 | 28,368,050 | -10,800 | 16.4425 | 172,529,185 | 2023-03-31 |
| 632 | 2023-04-04 | 28,378,850 | -43,300 | 16.4487 | 172,529,185 | 2023-03-31 |
| 633 | 2023-04-03 | 28,422,150 | -41,400 | 16.4738 | 172,529,185 | 2023-03-31 |
| 634 | 2023-03-31 | 28,463,550 | -257,297,950 | 16.4978 | 172,529,185 | 2023-03-31 |
| 635 | 2023-03-30 | 285,761,500 | -2,100,000 | 165.6308 | 172,529,185 | 2023-03-30 |
| 636 | 2023-03-29 | 287,861,500 | -540,000 | 16.6848 | 1,725,291,855 | 2023-02-28 |
| 637 | 2023-03-28 | 288,401,500 | -1,126,000 | 16.7161 | 1,725,291,855 | 2023-02-28 |
| 638 | 2023-03-27 | 289,527,500 | -1,696,000 | 16.7814 | 1,725,291,855 | 2023-02-28 |
| 639 | 2023-03-24 | 291,223,500 | 6,564,000 | 16.8797 | 1,725,291,855 | 2023-02-28 |
| 640 | 2023-03-23 | 284,659,500 | 52,000 | 16.4992 | 1,725,291,855 | 2023-02-28 |
| 641 | 2023-03-22 | 284,607,500 | -540,000 | 16.4962 | 1,725,291,855 | 2023-02-28 |
| 642 | 2023-03-21 | 285,147,500 | -5,076,000 | 16.5275 | 1,725,291,855 | 2023-02-28 |
| 643 | 2023-03-20 | 290,223,500 | -3,572,000 | 16.8217 | 1,725,291,855 | 2023-02-28 |
| 644 | 2023-03-17 | 293,795,500 | -940,000 | 17.0287 | 1,725,291,855 | 2023-02-28 |
| 645 | 2023-03-16 | 294,735,500 | 175,200 | 17.0832 | 1,725,291,855 | 2023-02-28 |
| 646 | 2023-03-15 | 294,560,300 | 162,000 | 17.0731 | 1,725,291,855 | 2023-02-28 |
| 647 | 2023-03-14 | 294,398,300 | -476,000 | 17.0637 | 1,725,291,855 | 2023-02-28 |
| 648 | 2023-03-13 | 294,874,300 | -417,600 | 17.0913 | 1,725,291,855 | 2023-02-28 |
| 649 | 2023-03-10 | 295,291,900 | -904,000 | 17.1155 | 1,725,291,855 | 2023-02-28 |
| 650 | 2023-03-09 | 296,195,900 | -2,616,000 | 17.1679 | 1,725,291,855 | 2023-02-28 |
| 651 | 2023-03-08 | 298,811,900 | -3,376,000 | 17.3195 | 1,725,291,855 | 2023-02-28 |
| 652 | 2023-03-07 | 302,187,900 | 3,680,600 | 17.5152 | 1,725,291,855 | 2023-02-28 |
| 653 | 2023-03-06 | 298,507,300 | -3,080,000 | 17.3018 | 1,725,291,855 | 2023-02-28 |
| 654 | 2023-03-03 | 301,587,300 | -804,000 | 17.4804 | 1,725,291,855 | 2023-02-28 |
| 655 | 2023-03-02 | 302,391,300 | -1,168,000 | 17.5270 | 1,725,291,855 | 2023-02-28 |
| 656 | 2023-03-01 | 303,559,300 | -8,166,000 | 17.5947 | 1,725,291,855 | 2023-02-28 |
| 657 | 2023-02-28 | 311,725,300 | -716,000 | 18.0680 | 1,725,291,855 | 2023-02-28 |
| 658 | 2023-02-27 | 312,441,300 | -324,000 | 18.1095 | 1,725,291,855 | 2023-02-06 |
| 659 | 2023-02-24 | 312,765,300 | -584,000 | 18.1283 | 1,725,291,855 | 2023-02-06 |
| 660 | 2023-02-23 | 313,349,300 | 972,000 | 18.1621 | 1,725,291,855 | 2023-02-06 |
| 661 | 2023-02-22 | 312,377,300 | 600,000 | 18.1058 | 1,725,291,855 | 2023-02-06 |
| 662 | 2023-02-21 | 311,777,300 | 212,000 | 18.0710 | 1,725,291,855 | 2023-02-06 |
| 663 | 2023-02-20 | 311,565,300 | -752,000 | 18.0587 | 1,725,291,855 | 2023-02-06 |
| 664 | 2023-02-17 | 312,317,300 | 633,800 | 18.1023 | 1,725,291,855 | 2023-02-06 |
| 665 | 2023-02-16 | 311,683,500 | -3,624,000 | 18.0656 | 1,725,291,855 | 2023-02-06 |
| 666 | 2023-02-15 | 315,307,500 | 2,750,000 | 18.2756 | 1,725,291,855 | 2023-02-06 |
| 667 | 2023-02-14 | 312,557,500 | 8,000 | 18.1162 | 1,725,291,855 | 2023-02-06 |
| 668 | 2023-02-13 | 312,549,500 | -3,652,000 | 18.1157 | 1,725,291,855 | 2023-02-06 |
| 669 | 2023-02-10 | 316,201,500 | 176,000 | 18.3274 | 1,725,291,855 | 2023-02-06 |
| 670 | 2023-02-09 | 316,025,500 | -2,064,000 | 18.3172 | 1,725,291,855 | 2023-02-06 |
| 671 | 2023-02-08 | 318,089,500 | -60,000 | 18.4369 | 1,725,291,855 | 2023-02-06 |
| 672 | 2023-02-07 | 318,149,500 | 428,000 | 18.4403 | 1,725,291,855 | 2023-02-06 |
| 673 | 2023-02-06 | 317,721,500 | -325,000 | 18.4155 | 1,725,291,855 | 2023-02-06 |
| 674 | 2023-02-03 | 318,046,500 | -156,000 | 26.3351 | 1,207,691,855 | 2023-01-31 |
| 675 | 2023-02-02 | 318,202,500 | 164,000 | 26.3480 | 1,207,691,855 | 2023-01-31 |
| 676 | 2023-02-01 | 318,038,500 | 1,488,000 | 26.3344 | 1,207,691,855 | 2023-01-31 |
| 677 | 2023-01-31 | 316,550,500 | 128,000 | 26.2112 | 1,207,691,855 | 2023-01-31 |
| 678 | 2023-01-30 | 316,422,500 | -1,084,000 | 26.2006 | 1,207,691,855 | 2022-12-31 |
| 679 | 2023-01-27 | 317,506,500 | -1,780,000 | 26.2904 | 1,207,691,855 | 2022-12-31 |
| 680 | 2023-01-26 | 319,286,500 | -556,000 | 26.4377 | 1,207,691,855 | 2022-12-31 |
| 681 | 2023-01-20 | 319,842,500 | 1,296,000 | 26.4838 | 1,207,691,855 | 2022-12-31 |
| 682 | 2023-01-19 | 318,546,500 | 1,404,000 | 26.3765 | 1,207,691,855 | 2022-12-31 |
| 683 | 2023-01-18 | 317,142,500 | 640,000 | 26.2602 | 1,207,691,855 | 2022-12-31 |
| 684 | 2023-01-17 | 316,502,500 | 1,832,000 | 26.2072 | 1,207,691,855 | 2022-12-31 |
| 685 | 2023-01-16 | 314,670,500 | -3,756,000 | 26.0555 | 1,207,691,855 | 2022-12-31 |
| 686 | 2023-01-13 | 318,426,500 | -1,816,000 | 26.3665 | 1,207,691,855 | 2022-12-31 |
| 687 | 2023-01-12 | 320,242,500 | 2,360,000 | 26.5169 | 1,207,691,855 | 2022-12-31 |
| 688 | 2023-01-11 | 317,882,500 | 4,982,000 | 26.3215 | 1,207,691,855 | 2022-12-31 |
| 689 | 2023-01-10 | 312,900,500 | 2,388,000 | 25.9090 | 1,207,691,855 | 2022-12-31 |
| 690 | 2023-01-09 | 310,512,500 | 8,925,000 | 25.7112 | 1,207,691,855 | 2022-12-31 |
| 691 | 2023-01-06 | 301,587,500 | -7,500,000 | 24.9722 | 1,207,691,855 | 2022-12-31 |
| 692 | 2023-01-05 | 309,087,500 | -2,084,000 | 25.5932 | 1,207,691,855 | 2022-12-31 |
| 693 | 2023-01-04 | 311,171,500 | -80,000 | 25.7658 | 1,207,691,855 | 2022-12-31 |
| 694 | 2023-01-03 | 311,251,500 | 0 | 25.7724 | 1,207,691,855 | 2022-12-31 |
| 695 | 2022-12-30 | 311,251,500 | -108,800 | 25.7724 | 1,207,691,855 | 2022-11-30 |
| 696 | 2022-12-29 | 311,360,300 | 280,000 | 25.7814 | 1,207,691,855 | 2022-11-30 |
| 697 | 2022-12-28 | 311,080,300 | 1,396,000 | 25.7583 | 1,207,691,855 | 2022-11-30 |
| 698 | 2022-12-23 | 309,684,300 | 812,000 | 25.6427 | 1,207,691,855 | 2022-11-30 |
| 699 | 2022-12-22 | 308,872,300 | 100,000 | 25.5754 | 1,207,691,855 | 2022-11-30 |
| 700 | 2022-12-21 | 308,772,300 | 1,676,000 | 25.5671 | 1,207,691,855 | 2022-11-30 |
| 701 | 2022-12-20 | 307,096,300 | 104,000 | 25.4284 | 1,207,691,855 | 2022-11-30 |
| 702 | 2022-12-19 | 306,992,300 | 888,000 | 25.4198 | 1,207,691,855 | 2022-11-30 |
| 703 | 2022-12-16 | 306,104,300 | 144,000 | 25.3462 | 1,207,691,855 | 2022-11-30 |
| 704 | 2022-12-15 | 305,960,300 | -96,000 | 25.3343 | 1,207,691,855 | 2022-11-30 |
| 705 | 2022-12-14 | 306,056,300 | 608,000 | 25.3423 | 1,207,691,855 | 2022-11-30 |
| 706 | 2022-12-13 | 305,448,300 | -296,000 | 25.2919 | 1,207,691,855 | 2022-11-30 |
| 707 | 2022-12-12 | 305,744,300 | 0 | 25.3164 | 1,207,691,855 | 2022-11-30 |
| 708 | 2022-12-09 | 305,744,300 | -28,000 | 25.3164 | 1,207,691,855 | 2022-11-30 |
| 709 | 2022-12-08 | 305,772,300 | 228,000 | 25.3187 | 1,207,691,855 | 2022-11-30 |
| 710 | 2022-12-07 | 305,544,300 | -508,000 | 25.2999 | 1,207,691,855 | 2022-11-30 |
| 711 | 2022-12-06 | 306,052,300 | -1,764,000 | 25.3419 | 1,207,691,855 | 2022-11-30 |
| 712 | 2022-12-05 | 307,816,300 | -1,048,000 | 25.4880 | 1,207,691,855 | 2022-11-30 |
| 713 | 2022-12-02 | 308,864,300 | 584,000 | 25.5748 | 1,207,691,855 | 2022-11-30 |
| 714 | 2022-12-01 | 308,280,300 | 164,000 | 25.5264 | 1,207,691,855 | 2022-11-30 |
| 715 | 2022-11-30 | 308,116,300 | 1,056,000 | 25.5128 | 1,207,691,855 | 2022-11-30 |
| 716 | 2022-11-29 | 307,060,300 | 2,476,000 | 25.4254 | 1,207,691,855 | 2022-10-31 |
| 717 | 2022-11-28 | 304,584,300 | 1,472,000 | 25.2204 | 1,207,691,855 | 2022-10-31 |
| 718 | 2022-11-25 | 303,112,300 | 4,888,000 | 25.0985 | 1,207,691,855 | 2022-10-31 |
| 719 | 2022-11-24 | 298,224,300 | 716,000 | 24.6937 | 1,207,691,855 | 2022-10-31 |
| 720 | 2022-11-23 | 297,508,300 | 424,000 | 24.6345 | 1,207,691,855 | 2022-10-31 |
| 721 | 2022-11-22 | 297,084,300 | 832,000 | 24.5993 | 1,207,691,855 | 2022-10-31 |
| 722 | 2022-11-21 | 296,252,300 | 2,684,000 | 24.5305 | 1,207,691,855 | 2022-10-31 |
| 723 | 2022-11-18 | 293,568,300 | 192,000 | 24.3082 | 1,207,691,855 | 2022-10-31 |
| 724 | 2022-11-17 | 293,376,300 | 152,000 | 24.2923 | 1,207,691,855 | 2022-10-31 |
| 725 | 2022-11-16 | 293,224,300 | 1,456,000 | 24.2797 | 1,207,691,855 | 2022-10-31 |
| 726 | 2022-11-15 | 291,768,300 | 448,000 | 24.1592 | 1,207,691,855 | 2022-10-31 |
| 727 | 2022-11-14 | 291,320,300 | -100,600 | 24.1221 | 1,207,691,855 | 2022-10-31 |
| 728 | 2022-11-11 | 291,420,900 | 1,724,000 | 24.1304 | 1,207,691,855 | 2022-10-31 |
| 729 | 2022-11-10 | 289,696,900 | 8,824,000 | 23.9877 | 1,207,691,855 | 2022-10-31 |
| 730 | 2022-11-09 | 280,872,900 | 4,852,000 | 23.2570 | 1,207,691,855 | 2022-10-31 |
| 731 | 2022-11-08 | 276,020,900 | 2,216,000 | 22.8552 | 1,207,691,855 | 2022-10-31 |
| 732 | 2022-11-07 | 273,804,900 | 8,540,000 | 22.6718 | 1,207,691,855 | 2022-10-31 |
| 733 | 2022-11-04 | 265,264,900 | 8,422,000 | 21.9646 | 1,207,691,855 | 2022-10-31 |
| 734 | 2022-11-03 | 256,842,900 | 4,964,000 | 21.2673 | 1,207,691,855 | 2022-10-31 |
| 735 | 2022-11-02 | 251,878,900 | 292,000 | 20.8562 | 1,207,691,855 | 2022-10-31 |
| 736 | 2022-11-01 | 251,586,900 | 852,000 | 20.8320 | 1,207,691,855 | 2022-10-31 |
| 737 | 2022-10-31 | 250,734,900 | 208,000 | 20.7615 | 1,207,691,855 | 2022-10-31 |
| 738 | 2022-10-28 | 250,526,900 | 92,000 | 20.7443 | 1,207,691,855 | 2022-09-30 |
| 739 | 2022-10-27 | 250,434,900 | -216,000 | 20.7367 | 1,207,691,855 | 2022-09-30 |
| 740 | 2022-10-26 | 250,650,900 | -108,000 | 20.7545 | 1,207,691,855 | 2022-09-30 |
| 741 | 2022-10-25 | 250,758,900 | 0 | 20.7635 | 1,207,691,855 | 2022-09-30 |
| 742 | 2022-10-24 | 250,758,900 | 16,000 | 20.7635 | 1,207,691,855 | 2022-09-30 |
| 743 | 2022-10-21 | 250,742,900 | 416,000 | 20.7622 | 1,207,691,855 | 2022-09-30 |
| 744 | 2022-10-20 | 250,326,900 | 0 | 20.7277 | 1,207,691,855 | 2022-09-30 |
| 745 | 2022-10-19 | 250,326,900 | -4,000 | 20.7277 | 1,207,691,855 | 2022-09-30 |
| 746 | 2022-10-18 | 250,330,900 | 516,000 | 20.7280 | 1,207,691,855 | 2022-09-30 |
| 747 | 2022-10-17 | 249,814,900 | -364,000 | 20.6853 | 1,207,691,855 | 2022-09-30 |
| 748 | 2022-10-14 | 250,178,900 | -452,000 | 20.7155 | 1,207,691,855 | 2022-09-30 |
| 749 | 2022-10-13 | 250,630,900 | -304,000 | 20.7529 | 1,207,691,855 | 2022-09-30 |
| 750 | 2022-10-12 | 250,934,900 | -44,400 | 20.7781 | 1,207,691,855 | 2022-09-30 |
| 751 | 2022-10-11 | 250,979,300 | 0 | 20.7817 | 1,207,691,855 | 2022-09-30 |
| 752 | 2022-10-10 | 250,979,300 | 248,000 | 20.7817 | 1,207,691,855 | 2022-09-30 |
| 753 | 2022-10-07 | 250,731,300 | -40,000 | 20.7612 | 1,207,691,855 | 2022-09-30 |
| 754 | 2022-10-06 | 250,771,300 | 0 | 20.7645 | 1,207,691,855 | 2022-09-30 |
| 755 | 2022-10-05 | 250,771,300 | -44,000 | 20.7645 | 1,207,691,855 | 2022-09-30 |
| 756 | 2022-10-03 | 250,815,300 | -284,000 | 20.7682 | 1,207,691,855 | 2022-09-30 |
| 757 | 2022-09-30 | 251,099,300 | 1,700,000 | 20.7917 | 1,207,691,855 | 2022-09-30 |
| 758 | 2022-09-29 | 249,399,300 | 2,008,000 | 20.6509 | 1,207,691,855 | 2022-08-31 |
| 759 | 2022-09-28 | 247,391,300 | -1,576,000 | 20.4846 | 1,207,691,855 | 2022-08-31 |
| 760 | 2022-09-27 | 248,967,300 | -116,000 | 20.6151 | 1,207,691,855 | 2022-08-31 |
| 761 | 2022-09-26 | 249,083,300 | 26,000 | 20.6247 | 1,207,691,855 | 2022-08-31 |
| 762 | 2022-09-23 | 249,057,300 | 360,000 | 20.6226 | 1,207,691,855 | 2022-08-31 |
| 763 | 2022-09-22 | 248,697,300 | 891,000 | 20.5928 | 1,207,691,855 | 2022-08-31 |
| 764 | 2022-09-21 | 247,806,300 | 952,000 | 20.5190 | 1,207,691,855 | 2022-08-31 |
| 765 | 2022-09-20 | 246,854,300 | 508,000 | 20.4402 | 1,207,691,855 | 2022-08-31 |
| 766 | 2022-09-19 | 246,346,300 | 2,212,000 | 20.3981 | 1,207,691,855 | 2022-08-31 |
| 767 | 2022-09-16 | 244,134,300 | 4,416,000 | 20.2149 | 1,207,691,855 | 2022-08-31 |
| 768 | 2022-09-15 | 239,718,300 | 172,000 | 19.8493 | 1,207,691,855 | 2022-08-31 |
| 769 | 2022-09-14 | 239,546,300 | 288,000 | 19.8351 | 1,207,691,855 | 2022-08-31 |
| 770 | 2022-09-13 | 239,258,300 | -8,000 | 19.8112 | 1,207,691,855 | 2022-08-31 |
| 771 | 2022-09-09 | 239,266,300 | 52,000 | 19.8119 | 1,207,691,855 | 2022-08-31 |
| 772 | 2022-09-08 | 239,214,300 | -372,000 | 19.8076 | 1,207,691,855 | 2022-08-31 |
| 773 | 2022-09-07 | 239,586,300 | -88,000 | 19.8384 | 1,207,691,855 | 2022-08-31 |
| 774 | 2022-09-06 | 239,674,300 | 112,000 | 19.8457 | 1,207,691,855 | 2022-08-31 |
| 775 | 2022-09-05 | 239,562,300 | -60,000 | 19.8364 | 1,207,691,855 | 2022-08-31 |
| 776 | 2022-09-02 | 239,622,300 | 776,000 | 19.8413 | 1,207,691,855 | 2022-08-31 |
| 777 | 2022-09-01 | 238,846,300 | -556,000 | 19.7771 | 1,207,691,855 | 2022-08-31 |
| 778 | 2022-08-31 | 239,402,300 | -904,000 | 19.8231 | 1,207,691,855 | 2022-08-31 |
| 779 | 2022-08-30 | 240,306,300 | 28,000 | 19.8980 | 1,207,691,855 | 2022-07-31 |
| 780 | 2022-08-29 | 240,278,300 | -336,000 | 19.8957 | 1,207,691,855 | 2022-07-31 |
| 781 | 2022-08-26 | 240,614,300 | -492,000 | 19.9235 | 1,207,691,855 | 2022-07-31 |
| 782 | 2022-08-25 | 241,106,300 | -560,000 | 19.9642 | 1,207,691,855 | 2022-07-31 |
| 783 | 2022-08-24 | 241,666,300 | 32,000 | 20.0106 | 1,207,691,855 | 2022-07-31 |
| 784 | 2022-08-23 | 241,634,300 | 440,000 | 20.0079 | 1,207,691,855 | 2022-07-31 |
| 785 | 2022-08-22 | 241,194,300 | 308,000 | 19.9715 | 1,207,691,855 | 2022-07-31 |
| 786 | 2022-08-19 | 240,886,300 | 0 | 19.9460 | 1,207,691,855 | 2022-07-31 |
| 787 | 2022-08-18 | 240,886,300 | 0 | 19.9460 | 1,207,691,855 | 2022-07-31 |
| 788 | 2022-08-17 | 240,886,300 | -578,000 | 19.9460 | 1,207,691,855 | 2022-07-31 |
| 789 | 2022-08-16 | 241,464,300 | -81,400 | 19.9939 | 1,207,691,855 | 2022-07-31 |
| 790 | 2022-08-15 | 241,545,700 | 0 | 20.0006 | 1,207,691,855 | 2022-07-31 |
| 791 | 2022-08-12 | 241,545,700 | -212,000 | 20.0006 | 1,207,691,855 | 2022-07-31 |
| 792 | 2022-08-11 | 241,757,700 | -168,000 | 20.0182 | 1,207,691,855 | 2022-07-31 |
| 793 | 2022-08-10 | 241,925,700 | -408,000 | 20.0321 | 1,207,691,855 | 2022-07-31 |
| 794 | 2022-08-09 | 242,333,700 | 384,000 | 20.0659 | 1,207,691,855 | 2022-07-31 |
| 795 | 2022-08-08 | 241,949,700 | 118,000 | 20.0341 | 1,207,691,855 | 2022-07-31 |
| 796 | 2022-08-05 | 241,831,700 | -100,000 | 20.0243 | 1,207,691,855 | 2022-07-31 |
| 797 | 2022-08-04 | 241,931,700 | -680,000 | 20.0326 | 1,207,691,855 | 2022-07-31 |
| 798 | 2022-08-03 | 242,611,700 | 68,000 | 20.0889 | 1,207,691,855 | 2022-07-31 |
| 799 | 2022-08-02 | 242,543,700 | -468,000 | 20.0832 | 1,207,691,855 | 2022-07-31 |
| 800 | 2022-08-01 | 243,011,700 | 100,000 | 20.1220 | 1,207,691,855 | 2022-07-31 |
| 801 | 2022-07-29 | 242,911,700 | -400,000 | 20.1137 | 1,207,691,855 | 2022-06-30 |
| 802 | 2022-07-28 | 243,311,700 | 18,000 | 20.1468 | 1,207,691,855 | 2022-06-30 |
| 803 | 2022-07-27 | 243,293,700 | 32,000 | 20.1453 | 1,207,691,855 | 2022-06-30 |
| 804 | 2022-07-26 | 243,261,700 | 1,032,000 | 20.1427 | 1,207,691,855 | 2022-06-30 |
| 805 | 2022-07-25 | 242,229,700 | -720,000 | 20.0572 | 1,207,691,855 | 2022-06-30 |
| 806 | 2022-07-22 | 242,949,700 | -129,000 | 20.1169 | 1,207,691,855 | 2022-06-30 |
| 807 | 2022-07-21 | 243,078,700 | -4,000 | 20.1275 | 1,207,691,855 | 2022-06-30 |
| 808 | 2022-07-20 | 243,082,700 | -28,000 | 20.1279 | 1,207,691,855 | 2022-06-30 |
| 809 | 2022-07-19 | 243,110,700 | 860,000 | 20.1302 | 1,207,691,855 | 2022-06-30 |
| 810 | 2022-07-18 | 242,250,700 | 0 | 20.0590 | 1,207,691,855 | 2022-06-30 |
| 811 | 2022-07-15 | 242,250,700 | 180,000 | 20.0590 | 1,207,691,855 | 2022-06-30 |
| 812 | 2022-07-14 | 242,070,700 | 64,000 | 20.0441 | 1,207,691,855 | 2022-06-30 |
| 813 | 2022-07-13 | 242,006,700 | 228,000 | 20.0388 | 1,207,691,855 | 2022-06-30 |
| 814 | 2022-07-12 | 241,778,700 | -728,000 | 20.0199 | 1,207,691,855 | 2022-06-30 |
| 815 | 2022-07-11 | 242,506,700 | -312,000 | 20.0802 | 1,207,691,855 | 2022-06-30 |
| 816 | 2022-07-08 | 242,818,700 | -612,000 | 20.1060 | 1,207,691,855 | 2022-06-30 |
| 817 | 2022-07-07 | 243,430,700 | -1,460,000 | 20.1567 | 1,207,691,855 | 2022-06-30 |
| 818 | 2022-07-06 | 244,890,700 | 32,000 | 20.2776 | 1,207,691,855 | 2022-06-30 |
| 819 | 2022-07-05 | 244,858,700 | -188,000 | 20.2749 | 1,207,691,855 | 2022-06-30 |
| 820 | 2022-07-04 | 245,046,700 | 232,000 | 20.2905 | 1,207,691,855 | 2022-06-30 |
| 821 | 2022-06-30 | 244,814,700 | 1,820,000 | 20.2713 | 1,207,691,855 | 2022-06-30 |
| 822 | 2022-06-29 | 242,994,700 | -364,000 | 21.0501 | 1,154,363,855 | 2022-06-10 |
| 823 | 2022-06-28 | 243,358,700 | -280,000 | 21.0816 | 1,154,363,855 | 2022-06-10 |
| 824 | 2022-06-27 | 243,638,700 | 232,000 | 21.1059 | 1,154,363,855 | 2022-06-10 |
| 825 | 2022-06-24 | 243,406,700 | 954,000 | 21.0858 | 1,154,363,855 | 2022-06-10 |
| 826 | 2022-06-23 | 242,452,700 | 88,000 | 21.0031 | 1,154,363,855 | 2022-06-10 |
| 827 | 2022-06-22 | 242,364,700 | -8,000 | 20.9955 | 1,154,363,855 | 2022-06-10 |
| 828 | 2022-06-21 | 242,372,700 | -436,000 | 20.9962 | 1,154,363,855 | 2022-06-10 |
| 829 | 2022-06-20 | 242,808,700 | -336,000 | 21.0340 | 1,154,363,855 | 2022-06-10 |
| 830 | 2022-06-17 | 243,144,700 | 96,000 | 21.0631 | 1,154,363,855 | 2022-06-10 |
| 831 | 2022-06-16 | 243,048,700 | -176,000 | 21.0548 | 1,154,363,855 | 2022-06-10 |
| 832 | 2022-06-15 | 243,224,700 | 1,208,000 | 21.0700 | 1,154,363,855 | 2022-06-10 |
| 833 | 2022-06-14 | 242,016,700 | -516,000 | 20.9654 | 1,154,363,855 | 2022-06-10 |
| 834 | 2022-06-13 | 242,532,700 | 84,000 | 21.0101 | 1,154,363,855 | 2022-06-10 |
| 835 | 2022-06-10 | 242,448,700 | 548,000 | 21.0028 | 1,154,363,855 | 2022-06-10 |
| 836 | 2022-06-09 | 241,900,700 | -344,000 | 26.1694 | 924,363,855 | 2022-05-31 |
| 837 | 2022-06-08 | 242,244,700 | -16,000 | 26.2066 | 924,363,855 | 2022-05-31 |
| 838 | 2022-06-07 | 242,260,700 | 368,000 | 26.2084 | 924,363,855 | 2022-05-31 |
| 839 | 2022-06-06 | 241,892,700 | 320,000 | 26.1686 | 924,363,855 | 2022-05-31 |
| 840 | 2022-06-02 | 241,572,700 | 8,000 | 26.1339 | 924,363,855 | 2022-05-31 |
| 841 | 2022-06-01 | 241,564,700 | 248,000 | 26.1331 | 924,363,855 | 2022-05-31 |
| 842 | 2022-05-31 | 241,316,700 | 456,000 | 26.1062 | 924,363,855 | 2022-05-31 |
| 843 | 2022-05-30 | 240,860,700 | 5,492,000 | 26.0569 | 924,363,855 | 2022-04-30 |
| 844 | 2022-05-27 | 235,368,700 | 0 | 25.4628 | 924,363,855 | 2022-04-30 |
| 845 | 2022-05-26 | 235,368,700 | 0 | 25.4628 | 924,363,855 | 2022-04-30 |
| 846 | 2022-05-25 | 235,368,700 | 1,112,000 | 25.4628 | 924,363,855 | 2022-04-30 |
| 847 | 2022-05-24 | 234,256,700 | 108,000 | 25.3425 | 924,363,855 | 2022-04-30 |
| 848 | 2022-05-23 | 234,148,700 | 84,000 | 25.3308 | 924,363,855 | 2022-04-30 |
| 849 | 2022-05-20 | 234,064,700 | -140,000 | 25.3217 | 924,363,855 | 2022-04-30 |
| 850 | 2022-05-19 | 234,204,700 | 624,000 | 25.3369 | 924,363,855 | 2022-04-30 |
| 851 | 2022-05-18 | 233,580,700 | 216,000 | 25.2693 | 924,363,855 | 2022-04-30 |
| 852 | 2022-05-17 | 233,364,700 | -340,000 | 25.2460 | 924,363,855 | 2022-04-30 |
| 853 | 2022-05-16 | 233,704,700 | -712,000 | 25.2828 | 924,363,855 | 2022-04-30 |
| 854 | 2022-05-13 | 234,416,700 | 200,000 | 25.3598 | 924,363,855 | 2022-04-30 |
| 855 | 2022-05-12 | 234,216,700 | -97,600 | 25.3381 | 924,363,855 | 2022-04-30 |
| 856 | 2022-05-11 | 234,314,300 | 1,192,000 | 25.3487 | 924,363,855 | 2022-04-30 |
| 857 | 2022-05-10 | 233,122,300 | 250,000 | 25.2198 | 924,363,855 | 2022-04-30 |
| 858 | 2022-05-06 | 232,872,300 | -324,000 | 25.1927 | 924,363,855 | 2022-04-30 |
| 859 | 2022-05-05 | 233,196,300 | 64,000 | 25.2278 | 924,363,855 | 2022-04-30 |
| 860 | 2022-05-04 | 233,132,300 | 40,000 | 25.2208 | 924,363,855 | 2022-04-30 |
| 861 | 2022-05-03 | 233,092,300 | -456,000 | 25.2165 | 924,363,855 | 2022-04-30 |
| 862 | 2022-04-29 | 233,548,300 | -152,000 | 25.2658 | 924,363,855 | 2022-03-31 |
| 863 | 2022-04-28 | 233,700,300 | 256,000 | 25.2823 | 924,363,855 | 2022-03-31 |
| 864 | 2022-04-27 | 233,444,300 | -168,000 | 25.2546 | 924,363,855 | 2022-03-31 |
| 865 | 2022-04-26 | 233,612,300 | -456,000 | 25.2728 | 924,363,855 | 2022-03-31 |
| 866 | 2022-04-25 | 234,068,300 | -8,000 | 25.3221 | 924,363,855 | 2022-03-31 |
| 867 | 2022-04-22 | 234,076,300 | 240,000 | 25.3230 | 924,363,855 | 2022-03-31 |
| 868 | 2022-04-21 | 233,836,300 | -312,000 | 25.2970 | 924,363,855 | 2022-03-31 |
| 869 | 2022-04-20 | 234,148,300 | 0 | 25.3308 | 924,363,855 | 2022-03-31 |
| 870 | 2022-04-19 | 234,148,300 | -292,000 | 25.3308 | 924,363,855 | 2022-03-31 |
| 871 | 2022-04-14 | 234,440,300 | 88,000 | 25.3623 | 924,363,855 | 2022-03-31 |
| 872 | 2022-04-13 | 234,352,300 | -8,000 | 25.3528 | 924,363,855 | 2022-03-31 |
| 873 | 2022-04-12 | 234,360,300 | 276,000 | 25.3537 | 924,363,855 | 2022-03-31 |
| 874 | 2022-04-11 | 234,084,300 | 1,624,000 | 25.3238 | 924,363,855 | 2022-03-31 |
| 875 | 2022-04-08 | 232,460,300 | -400,000 | 25.1481 | 924,363,855 | 2022-03-31 |
| 876 | 2022-04-07 | 232,860,300 | 2,992,000 | 25.1914 | 924,363,855 | 2022-03-31 |
| 877 | 2022-04-06 | 229,868,300 | 1,318,000 | 24.8677 | 924,363,855 | 2022-03-31 |
| 878 | 2022-04-04 | 228,550,300 | -288,000 | 24.7251 | 924,363,855 | 2022-03-31 |
| 879 | 2022-04-01 | 228,838,300 | -68,000 | 24.7563 | 924,363,855 | 2022-03-31 |
| 880 | 2022-03-31 | 228,906,300 | 1,744,000 | 24.7637 | 924,363,855 | 2022-03-31 |
| 881 | 2022-03-30 | 227,162,300 | 104,000 | 24.5750 | 924,363,855 | 2022-02-28 |
| 882 | 2022-03-29 | 227,058,300 | 912,000 | 24.5637 | 924,363,855 | 2022-02-28 |
| 883 | 2022-03-28 | 226,146,300 | 472,000 | 24.4651 | 924,363,855 | 2022-02-28 |
| 884 | 2022-03-25 | 225,674,300 | 1,360,000 | 24.4140 | 924,363,855 | 2022-02-28 |
| 885 | 2022-03-24 | 224,314,300 | 176,000 | 24.2669 | 924,363,855 | 2022-02-28 |
| 886 | 2022-03-23 | 224,138,300 | 92,000 | 24.2478 | 924,363,855 | 2022-02-28 |
| 887 | 2022-03-22 | 224,046,300 | 196,000 | 24.2379 | 924,363,855 | 2022-02-28 |
| 888 | 2022-03-21 | 223,850,300 | 4,000 | 24.2167 | 924,363,855 | 2022-02-28 |
| 889 | 2022-03-18 | 223,846,300 | -68,000 | 24.2163 | 924,363,855 | 2022-02-28 |
| 890 | 2022-03-17 | 223,914,300 | -768,000 | 24.2236 | 924,363,855 | 2022-02-28 |
| 891 | 2022-03-16 | 224,682,300 | -136,000 | 24.3067 | 924,363,855 | 2022-02-28 |
| 892 | 2022-03-15 | 224,818,300 | 180,000 | 24.3214 | 924,363,855 | 2022-02-28 |
| 893 | 2022-03-14 | 224,638,300 | 252,200 | 24.3019 | 924,363,855 | 2022-02-28 |
| 894 | 2022-03-11 | 224,386,100 | -356,000 | 24.2747 | 924,363,855 | 2022-02-28 |
| 895 | 2022-03-10 | 224,742,100 | -292,000 | 24.3132 | 924,363,855 | 2022-02-28 |
| 896 | 2022-03-09 | 225,034,100 | -105,000 | 24.3448 | 924,363,855 | 2022-02-28 |
| 897 | 2022-03-08 | 225,139,100 | 0 | 24.3561 | 924,363,855 | 2022-02-28 |
| 898 | 2022-03-07 | 225,139,100 | -164,000 | 24.3561 | 924,363,855 | 2022-02-28 |
| 899 | 2022-03-04 | 225,303,100 | -24,000 | 24.3739 | 924,363,855 | 2022-02-28 |
| 900 | 2022-03-03 | 225,327,100 | -36,000 | 24.3765 | 924,363,855 | 2022-02-28 |
| 901 | 2022-03-02 | 225,363,100 | 0 | 24.3803 | 924,363,855 | 2022-02-28 |
| 902 | 2022-03-01 | 225,363,100 | -132,000 | 24.3803 | 924,363,855 | 2022-02-28 |
| 903 | 2022-02-28 | 225,495,100 | -16,000 | 24.3946 | 924,363,855 | 2022-02-28 |
| 904 | 2022-02-25 | 225,511,100 | -52,000 | 24.3964 | 924,363,855 | 2022-01-31 |
| 905 | 2022-02-24 | 225,563,100 | -48,000 | 24.4020 | 924,363,855 | 2022-01-31 |
| 906 | 2022-02-23 | 225,611,100 | 200,000 | 24.4072 | 924,363,855 | 2022-01-31 |
| 907 | 2022-02-22 | 225,411,100 | -76,000 | 24.3855 | 924,363,855 | 2022-01-31 |
| 908 | 2022-02-21 | 225,487,100 | -4,000 | 24.3938 | 924,363,855 | 2022-01-31 |
| 909 | 2022-02-18 | 225,491,100 | 564,000 | 24.3942 | 924,363,855 | 2022-01-31 |
| 910 | 2022-02-17 | 224,927,100 | 300,000 | 24.3332 | 924,363,855 | 2022-01-31 |
| 911 | 2022-02-16 | 224,627,100 | -12,000 | 24.3007 | 924,363,855 | 2022-01-31 |
| 912 | 2022-02-15 | 224,639,100 | 712,000 | 24.3020 | 924,363,855 | 2022-01-31 |
| 913 | 2022-02-14 | 223,927,100 | -291,000 | 24.2250 | 924,363,855 | 2022-01-31 |
| 914 | 2022-02-11 | 224,218,100 | 352,000 | 24.2565 | 924,363,855 | 2022-01-31 |
| 915 | 2022-02-10 | 223,866,100 | -664,200 | 24.2184 | 924,363,855 | 2022-01-31 |
| 916 | 2022-02-09 | 224,530,300 | -1,588,000 | 24.2903 | 924,363,855 | 2022-01-31 |
| 917 | 2022-02-08 | 226,118,300 | -1,080,000 | 24.4620 | 924,363,855 | 2022-01-31 |
| 918 | 2022-02-07 | 227,198,300 | -1,292,000 | 24.5789 | 924,363,855 | 2022-01-31 |
| 919 | 2022-02-04 | 228,490,300 | -1,008,000 | 24.7187 | 924,363,855 | 2022-01-31 |
| 920 | 2022-01-31 | 229,498,300 | 0 | 24.8277 | 924,363,855 | 2022-01-31 |
| 921 | 2022-01-28 | 229,498,300 | -880,600 | 24.8277 | 924,363,855 | 2021-12-31 |
| 922 | 2022-01-27 | 230,378,900 | 2,141,000 | 24.9230 | 924,363,855 | 2021-12-31 |
| 923 | 2022-01-26 | 228,237,900 | -4,116,000 | 24.6913 | 924,363,855 | 2021-12-31 |
| 924 | 2022-01-25 | 232,353,900 | -1,524,000 | 25.1366 | 924,363,855 | 2021-12-31 |
| 925 | 2022-01-24 | 233,877,900 | -13,388,000 | 25.3015 | 924,363,855 | 2021-12-31 |
| 926 | 2022-01-21 | 247,265,900 | 35,233,000 | 26.7498 | 924,363,855 | 2021-12-31 |
| 927 | 2022-01-20 | 212,032,900 | 260,000 | 22.9383 | 924,363,855 | 2021-12-31 |
| 928 | 2022-01-19 | 211,772,900 | 720,000 | 22.9101 | 924,363,855 | 2021-12-31 |
| 929 | 2022-01-18 | 211,052,900 | -1,585,000 | 22.8322 | 924,363,855 | 2021-12-31 |
| 930 | 2022-01-17 | 212,637,900 | -108,000 | 23.0037 | 924,363,855 | 2021-12-31 |
| 931 | 2022-01-14 | 212,745,900 | -236,000 | 23.0154 | 924,363,855 | 2021-12-31 |
| 932 | 2022-01-13 | 212,981,900 | -176,000 | 23.0409 | 924,363,855 | 2021-12-31 |
| 933 | 2022-01-12 | 213,157,900 | 252,000 | 23.0600 | 924,363,855 | 2021-12-31 |
| 934 | 2022-01-11 | 212,905,900 | -176,000 | 23.0327 | 924,363,855 | 2021-12-31 |
| 935 | 2022-01-10 | 213,081,900 | -16,000 | 23.0517 | 924,363,855 | 2021-12-31 |
| 936 | 2022-01-07 | 213,097,900 | -968,000 | 23.0535 | 924,363,855 | 2021-12-31 |
| 937 | 2022-01-06 | 214,065,900 | 252,000 | 23.1582 | 924,363,855 | 2021-12-31 |
| 938 | 2022-01-05 | 213,813,900 | -28,000 | 23.1309 | 924,363,855 | 2021-12-31 |
| 939 | 2022-01-04 | 213,841,900 | -1,176,000 | 23.1340 | 924,363,855 | 2021-12-31 |
| 940 | 2022-01-03 | 215,017,900 | -320,000 | 23.2612 | 924,363,855 | 2021-12-31 |
| 941 | 2021-12-31 | 215,337,900 | 0 | 23.2958 | 924,363,855 | 2021-12-31 |
| 942 | 2021-12-30 | 215,337,900 | -60,000 | 23.2958 | 924,363,855 | 2021-11-30 |
| 943 | 2021-12-29 | 215,397,900 | -276,000 | 23.3023 | 924,363,855 | 2021-11-30 |
| 944 | 2021-12-28 | 215,673,900 | -804,000 | 23.3321 | 924,363,855 | 2021-11-30 |
| 945 | 2021-12-24 | 216,477,900 | 0 | 23.4191 | 924,363,855 | 2021-11-30 |
| 946 | 2021-12-23 | 216,477,900 | -2,756,000 | 23.4191 | 924,363,855 | 2021-11-30 |
| 947 | 2021-12-22 | 219,233,900 | -660,000 | 23.7173 | 924,363,855 | 2021-11-30 |
| 948 | 2021-12-21 | 219,893,900 | -312,000 | 23.7887 | 924,363,855 | 2021-11-30 |
| 949 | 2021-12-20 | 220,205,900 | 92,000 | 23.8224 | 924,363,855 | 2021-11-30 |
| 950 | 2021-12-17 | 220,113,900 | -380,000 | 23.8125 | 924,363,855 | 2021-11-30 |
| 951 | 2021-12-16 | 220,493,900 | 116,000 | 23.8536 | 924,363,855 | 2021-11-30 |
| 952 | 2021-12-15 | 220,377,900 | -451,000 | 23.8410 | 924,363,855 | 2021-11-30 |
| 953 | 2021-12-14 | 220,828,900 | -1,224,000 | 23.8898 | 924,363,855 | 2021-11-30 |
| 954 | 2021-12-13 | 222,052,900 | 3,240,000 | 24.0222 | 924,363,855 | 2021-11-30 |
| 955 | 2021-12-10 | 218,812,900 | 2,222,000 | 23.6717 | 924,363,855 | 2021-11-30 |
| 956 | 2021-12-09 | 216,590,900 | 388,000 | 23.4313 | 924,363,855 | 2021-11-30 |
| 957 | 2021-12-08 | 216,202,900 | 724,000 | 23.3894 | 924,363,855 | 2021-11-30 |
| 958 | 2021-12-07 | 215,478,900 | -364,000 | 23.3110 | 924,363,855 | 2021-11-30 |
| 959 | 2021-12-06 | 215,842,900 | 2,236,000 | 23.3504 | 924,363,855 | 2021-11-30 |
| 960 | 2021-12-03 | 213,606,900 | 1,588,000 | 23.1085 | 924,363,855 | 2021-11-30 |
| 961 | 2021-12-02 | 212,018,900 | 10,116,000 | 22.9367 | 924,363,855 | 2021-11-30 |
| 962 | 2021-12-01 | 201,902,900 | -1,206,000 | 21.8424 | 924,363,855 | 2021-11-30 |
| 963 | 2021-11-30 | 203,108,900 | -926,360 | 21.9728 | 924,363,855 | 2021-11-30 |
| 964 | 2021-11-29 | 204,035,260 | 1,296,000 | 33.1096 | 616,242,570 | 2021-10-31 |
| 965 | 2021-11-26 | 202,739,260 | 6,953,360 | 32.8993 | 616,242,570 | 2021-10-31 |
| 966 | 2021-11-25 | 195,785,900 | -1,612,000 | 31.7709 | 616,242,570 | 2021-10-31 |
| 967 | 2021-11-24 | 197,397,900 | -4,900,000 | 32.0325 | 616,242,570 | 2021-10-31 |
| 968 | 2021-11-23 | 202,297,900 | 19,539,300 | 32.8276 | 616,242,570 | 2021-10-31 |
| 969 | 2021-11-22 | 182,758,600 | -404,000 | 29.6569 | 616,242,570 | 2021-10-31 |
| 970 | 2021-11-19 | 183,162,600 | 240,000 | 29.7225 | 616,242,570 | 2021-10-31 |
| 971 | 2021-11-18 | 182,922,600 | 664,000 | 29.6835 | 616,242,570 | 2021-10-31 |
| 972 | 2021-11-17 | 182,258,600 | -4,568,000 | 29.5758 | 616,242,570 | 2021-10-31 |
| 973 | 2021-11-16 | 186,826,600 | -268,000 | 30.3171 | 616,242,570 | 2021-10-31 |
| 974 | 2021-11-15 | 187,094,600 | 488,000 | 30.3605 | 616,242,570 | 2021-10-31 |
| 975 | 2021-11-12 | 186,606,600 | -312,000 | 30.2814 | 616,242,570 | 2021-10-31 |
| 976 | 2021-11-11 | 186,918,600 | 336,000 | 30.3320 | 616,242,570 | 2021-10-31 |
| 977 | 2021-11-10 | 186,582,600 | -420,400 | 30.2775 | 616,242,570 | 2021-10-31 |
| 978 | 2021-11-09 | 187,003,000 | -887,400 | 30.3457 | 616,242,570 | 2021-10-31 |
| 979 | 2021-11-08 | 187,890,400 | -400,600 | 30.4897 | 616,242,570 | 2021-10-31 |
| 980 | 2021-11-05 | 188,291,000 | 22,000 | 30.5547 | 616,242,570 | 2021-10-31 |
| 981 | 2021-11-04 | 188,269,000 | 37,000 | 30.5511 | 616,242,570 | 2021-10-31 |
| 982 | 2021-11-03 | 188,232,000 | -1,004,000 | 30.5451 | 616,242,570 | 2021-10-31 |
| 983 | 2021-11-02 | 189,236,000 | -302,000 | 30.7080 | 616,242,570 | 2021-10-31 |
| 984 | 2021-11-01 | 189,538,000 | -72,000 | 30.7570 | 616,242,570 | 2021-10-31 |
| 985 | 2021-10-29 | 189,610,000 | -808,000 | 30.7687 | 616,242,570 | 2021-09-30 |
| 986 | 2021-10-28 | 190,418,000 | -60,000 | 30.8998 | 616,242,570 | 2021-09-30 |
| 987 | 2021-10-27 | 190,478,000 | 1,217,000 | 30.9096 | 616,242,570 | 2021-09-30 |
| 988 | 2021-10-26 | 189,261,000 | 144,000 | 30.7121 | 616,242,570 | 2021-09-30 |
| 989 | 2021-10-25 | 189,117,000 | 256,000 | 30.6887 | 616,242,570 | 2021-09-30 |
| 990 | 2021-10-22 | 188,861,000 | 1,480,000 | 30.6472 | 616,242,570 | 2021-09-30 |
| 991 | 2021-10-21 | 187,381,000 | -2,044,000 | 30.4070 | 616,242,570 | 2021-09-30 |
| 992 | 2021-10-20 | 189,425,000 | -1,447,600 | 30.7387 | 616,242,570 | 2021-09-30 |
| 993 | 2021-10-19 | 190,872,600 | 424,000 | 30.9736 | 616,242,570 | 2021-09-30 |
| 994 | 2021-10-18 | 190,448,600 | -236,000 | 30.9048 | 616,242,570 | 2021-09-30 |
| 995 | 2021-10-15 | 190,684,600 | 344,000 | 30.9431 | 616,242,570 | 2021-09-30 |
| 996 | 2021-10-12 | 190,340,600 | -176,000 | 30.8873 | 616,242,570 | 2021-09-30 |
| 997 | 2021-10-11 | 190,516,600 | -932,000 | 30.9158 | 616,242,570 | 2021-09-30 |
| 998 | 2021-10-08 | 191,448,600 | 388,000 | 31.0671 | 616,242,570 | 2021-09-30 |
| 999 | 2021-10-07 | 191,060,600 | 536,000 | 31.0041 | 616,242,570 | 2021-09-30 |
| 1000 | 2021-10-06 | 190,524,600 | -444,000 | 30.9171 | 616,242,570 | 2021-09-30 |
| 1001 | 2021-10-05 | 190,968,600 | -940,000 | 30.9892 | 616,242,570 | 2021-09-30 |
| 1002 | 2021-10-04 | 191,908,600 | -332,000 | 31.1417 | 616,242,570 | 2021-09-30 |
| 1003 | 2021-09-30 | 192,240,600 | 1,544,000 | 31.1956 | 616,242,570 | 2021-09-30 |
| 1004 | 2021-09-29 | 190,696,600 | -1,184,000 | 30.9451 | 616,242,570 | 2021-08-31 |
| 1005 | 2021-09-28 | 191,880,600 | 508,000 | 31.1372 | 616,242,570 | 2021-08-31 |
| 1006 | 2021-09-27 | 191,372,600 | 1,108,000 | 31.0548 | 616,242,570 | 2021-08-31 |
| 1007 | 2021-09-24 | 190,264,600 | -100,000 | 30.8750 | 616,242,570 | 2021-08-31 |
| 1008 | 2021-09-23 | 190,364,600 | -760,000 | 30.8912 | 616,242,570 | 2021-08-31 |
| 1009 | 2021-09-21 | 191,124,600 | -65,000 | 31.0145 | 616,242,570 | 2021-08-31 |
| 1010 | 2021-09-20 | 191,189,600 | -796,000 | 31.0251 | 616,242,570 | 2021-08-31 |
| 1011 | 2021-09-17 | 191,985,600 | -484,000 | 31.1542 | 616,242,570 | 2021-08-31 |
| 1012 | 2021-09-16 | 192,469,600 | -628,000 | 31.2328 | 616,242,570 | 2021-08-31 |
| 1013 | 2021-09-15 | 193,097,600 | -28,000 | 31.3347 | 616,242,570 | 2021-08-31 |
| 1014 | 2021-09-14 | 193,125,600 | -294,000 | 31.3392 | 616,242,570 | 2021-08-31 |
| 1015 | 2021-09-13 | 193,419,600 | 1,196,000 | 31.3869 | 616,242,570 | 2021-08-31 |
| 1016 | 2021-09-10 | 192,223,600 | -188,000 | 31.1928 | 616,242,570 | 2021-08-31 |
| 1017 | 2021-09-09 | 192,411,600 | 568,000 | 31.2234 | 616,242,570 | 2021-08-31 |
| 1018 | 2021-09-08 | 191,843,600 | 1,116,000 | 31.1312 | 616,242,570 | 2021-08-31 |
| 1019 | 2021-09-07 | 190,727,600 | -280,000 | 30.9501 | 616,242,570 | 2021-08-31 |
| 1020 | 2021-09-06 | 191,007,600 | -1,352,000 | 30.9955 | 616,242,570 | 2021-08-31 |
| 1021 | 2021-09-03 | 192,359,600 | -181,000 | 31.2149 | 616,242,570 | 2021-08-31 |
| 1022 | 2021-09-02 | 192,540,600 | -660,000 | 31.2443 | 616,242,570 | 2021-08-31 |
| 1023 | 2021-09-01 | 193,200,600 | 264,000 | 31.3514 | 616,242,570 | 2021-08-31 |
| 1024 | 2021-08-31 | 192,936,600 | -12,000 | 31.3085 | 616,242,570 | 2021-08-31 |
| 1025 | 2021-08-30 | 192,948,600 | 444,000 | 31.3105 | 616,242,570 | 2021-07-31 |
| 1026 | 2021-08-27 | 192,504,600 | 576,600 | 31.2384 | 616,242,570 | 2021-07-31 |
| 1027 | 2021-08-26 | 191,928,000 | -440,200 | 31.1449 | 616,242,570 | 2021-07-31 |
| 1028 | 2021-08-25 | 192,368,200 | -124,000 | 31.2163 | 616,242,570 | 2021-07-31 |
| 1029 | 2021-08-24 | 192,492,200 | 45,000 | 31.2364 | 616,242,570 | 2021-07-31 |
| 1030 | 2021-08-23 | 192,447,200 | -316,000 | 31.2291 | 616,242,570 | 2021-07-31 |
| 1031 | 2021-08-20 | 192,763,200 | -320,000 | 31.2804 | 616,242,570 | 2021-07-31 |
| 1032 | 2021-08-19 | 193,083,200 | -432,000 | 31.3323 | 616,242,570 | 2021-07-31 |
| 1033 | 2021-08-18 | 193,515,200 | 64,000 | 31.4024 | 616,242,570 | 2021-07-31 |
| 1034 | 2021-08-17 | 193,451,200 | 180,000 | 31.3921 | 616,242,570 | 2021-07-31 |
| 1035 | 2021-08-16 | 193,271,200 | -408,000 | 31.3628 | 616,242,570 | 2021-07-31 |
| 1036 | 2021-08-13 | 193,679,200 | 68,000 | 31.4291 | 616,242,570 | 2021-07-31 |
| 1037 | 2021-08-12 | 193,611,200 | 160,000 | 31.4180 | 616,242,570 | 2021-07-31 |
| 1038 | 2021-08-11 | 193,451,200 | 564,000 | 31.3921 | 616,242,570 | 2021-07-31 |
| 1039 | 2021-08-10 | 192,887,200 | 896,000 | 31.3005 | 616,242,570 | 2021-07-31 |
| 1040 | 2021-08-09 | 191,991,200 | -272,000 | 31.1551 | 616,242,570 | 2021-07-31 |
| 1041 | 2021-08-06 | 192,263,200 | -60,000 | 31.1993 | 616,242,570 | 2021-07-31 |
| 1042 | 2021-08-05 | 192,323,200 | 856,000 | 31.2090 | 616,242,570 | 2021-07-31 |
| 1043 | 2021-08-04 | 191,467,200 | 68,000 | 31.0701 | 616,242,570 | 2021-07-31 |
| 1044 | 2021-08-03 | 191,399,200 | 524,000 | 31.0591 | 616,242,570 | 2021-07-31 |
| 1045 | 2021-08-02 | 190,875,200 | 1,148,000 | 30.9740 | 616,242,570 | 2021-07-31 |
| 1046 | 2021-07-30 | 189,727,200 | 517,000 | 30.7877 | 616,242,570 | 2021-06-30 |
| 1047 | 2021-07-29 | 189,210,200 | 1,364,000 | 30.7039 | 616,242,570 | 2021-06-30 |
| 1048 | 2021-07-28 | 187,846,200 | 990,000 | 30.4825 | 616,242,570 | 2021-06-30 |
| 1049 | 2021-07-27 | 186,856,200 | 4,332,000 | 30.3219 | 616,242,570 | 2021-06-30 |
| 1050 | 2021-07-26 | 182,524,200 | 576,000 | 29.6189 | 616,242,570 | 2021-06-30 |
| 1051 | 2021-07-23 | 181,948,200 | 5,004,000 | 29.5254 | 616,242,570 | 2021-06-30 |
| 1052 | 2021-07-22 | 176,944,200 | 3,320,000 | 28.7134 | 616,242,570 | 2021-06-30 |
| 1053 | 2021-07-21 | 173,624,200 | 1,136,000 | 28.1747 | 616,242,570 | 2021-06-30 |
| 1054 | 2021-07-20 | 172,488,200 | -564,000 | 27.9903 | 616,242,570 | 2021-06-30 |
| 1055 | 2021-07-19 | 173,052,200 | 4,448,000 | 28.0818 | 616,242,570 | 2021-06-30 |
| 1056 | 2021-07-16 | 168,604,200 | -1,064,000 | 27.3600 | 616,242,570 | 2021-06-30 |
| 1057 | 2021-07-15 | 169,668,200 | 1,248,000 | 27.5327 | 616,242,570 | 2021-06-30 |
| 1058 | 2021-07-14 | 168,420,200 | 1,016,000 | 27.3302 | 616,242,570 | 2021-06-30 |
| 1059 | 2021-07-13 | 167,404,200 | 26,589,400 | 27.1653 | 616,242,570 | 2021-06-30 |
| 1060 | 2021-07-12 | 140,814,800 | 4,836,000 | 22.8505 | 616,242,570 | 2021-06-30 |
| 1061 | 2021-07-09 | 135,978,800 | -9,268,000 | 22.0658 | 616,242,570 | 2021-06-30 |
| 1062 | 2021-07-08 | 145,246,800 | -3,480,000 | 23.5697 | 616,242,570 | 2021-06-30 |
| 1063 | 2021-07-07 | 148,726,800 | -156,000 | 24.1345 | 616,242,570 | 2021-06-30 |
| 1064 | 2021-07-06 | 148,882,800 | -1,350,000 | 24.1598 | 616,242,570 | 2021-06-30 |
| 1065 | 2021-07-05 | 150,232,800 | 324,000 | 24.3788 | 616,242,570 | 2021-06-30 |
| 1066 | 2021-07-02 | 149,908,800 | 1,287,000 | 24.3263 | 616,242,570 | 2021-06-30 |
| 1067 | 2021-06-30 | 148,621,800 | -248,000 | 24.1174 | 616,242,570 | 2021-06-30 |
| 1068 | 2021-06-29 | 148,869,800 | 60,000 | 28.9890 | 513,538,570 | 2021-05-31 |
| 1069 | 2021-06-28 | 148,809,800 | 16,000 | 28.9773 | 513,538,570 | 2021-05-31 |
| 1070 | 2021-06-25 | 148,793,800 | 424,000 | 28.9742 | 513,538,570 | 2021-05-31 |
| 1071 | 2021-06-24 | 148,369,800 | 504,000 | 28.8917 | 513,538,570 | 2021-05-31 |
| 1072 | 2021-06-23 | 147,865,800 | -852,000 | 28.7935 | 513,538,570 | 2021-05-31 |
| 1073 | 2021-06-22 | 148,717,800 | -12,000 | 28.9594 | 513,538,570 | 2021-05-31 |
| 1074 | 2021-06-21 | 148,729,800 | 652,000 | 28.9618 | 513,538,570 | 2021-05-31 |
| 1075 | 2021-06-18 | 148,077,800 | 5,496,000 | 28.8348 | 513,538,570 | 2021-05-31 |
| 1076 | 2021-06-17 | 142,581,800 | 428,000 | 27.7646 | 513,538,570 | 2021-05-31 |
| 1077 | 2021-06-16 | 142,153,800 | -968,000 | 27.6812 | 513,538,570 | 2021-05-31 |
| 1078 | 2021-06-15 | 143,121,800 | -756,000 | 27.8697 | 513,538,570 | 2021-05-31 |
| 1079 | 2021-06-11 | 143,877,800 | 492,000 | 28.0169 | 513,538,570 | 2021-05-31 |
| 1080 | 2021-06-10 | 143,385,800 | -3,124,000 | 27.9211 | 513,538,570 | 2021-05-31 |
| 1081 | 2021-06-09 | 146,509,800 | 14,600 | 28.5295 | 513,538,570 | 2021-05-31 |
| 1082 | 2021-06-08 | 146,495,200 | -2,636,000 | 28.5266 | 513,538,570 | 2021-05-31 |
| 1083 | 2021-06-07 | 149,131,200 | -1,020,000 | 29.0399 | 513,538,570 | 2021-05-31 |
| 1084 | 2021-06-04 | 150,151,200 | 244,000 | 29.2385 | 513,538,570 | 2021-05-31 |
| 1085 | 2021-06-03 | 149,907,200 | 92,000 | 29.1910 | 513,538,570 | 2021-05-31 |
| 1086 | 2021-06-02 | 149,815,200 | -2,712,000 | 29.1731 | 513,538,570 | 2021-05-31 |
| 1087 | 2021-06-01 | 152,527,200 | 5,480,000 | 29.7012 | 513,538,570 | 2021-05-31 |
| 1088 | 2021-05-31 | 147,047,200 | 12,574,400 | 28.6341 | 513,538,570 | 2021-05-31 |
| 1089 | 2021-05-28 | 134,472,800 | 27,356,000 | 26.1855 | 513,538,570 | 2021-04-30 |
| 1090 | 2021-05-27 | 107,116,800 | 25,287,200 | 20.8586 | 513,538,570 | 2021-04-30 |
| 1091 | 2021-05-26 | 81,829,600 | 8,263,000 | 15.9345 | 513,538,570 | 2021-04-30 |
| 1092 | 2021-05-25 | 73,566,600 | 296,000 | 14.3254 | 513,538,570 | 2021-04-30 |
| 1093 | 2021-05-24 | 73,270,600 | 1,420,000 | 14.2678 | 513,538,570 | 2021-04-30 |
| 1094 | 2021-05-21 | 71,850,600 | 204,000 | 13.9913 | 513,538,570 | 2021-04-30 |
| 1095 | 2021-05-20 | 71,646,600 | 117,000 | 13.9516 | 513,538,570 | 2021-04-30 |
| 1096 | 2021-05-18 | 71,529,600 | 272,000 | 13.9288 | 513,538,570 | 2021-04-30 |
| 1097 | 2021-05-17 | 71,257,600 | -332,000 | 13.8758 | 513,538,570 | 2021-04-30 |
| 1098 | 2021-05-14 | 71,589,600 | -164,000 | 13.9405 | 513,538,570 | 2021-04-30 |
| 1099 | 2021-05-13 | 71,753,600 | -420,000 | 13.9724 | 513,538,570 | 2021-04-30 |
| 1100 | 2021-05-12 | 72,173,600 | 675,400 | 14.0542 | 513,538,570 | 2021-04-30 |
| 1101 | 2021-05-11 | 71,498,200 | -477,200 | 13.9227 | 513,538,570 | 2021-04-30 |
| 1102 | 2021-05-10 | 71,975,400 | -693,600 | 14.0156 | 513,538,570 | 2021-04-30 |
| 1103 | 2021-05-07 | 72,669,000 | 1,153,600 | 14.1506 | 513,538,570 | 2021-04-30 |
| 1104 | 2021-05-06 | 71,515,400 | -924,000 | 13.9260 | 513,538,570 | 2021-04-30 |
| 1105 | 2021-05-05 | 72,439,400 | -2,598,000 | 14.1059 | 513,538,570 | 2021-04-30 |
| 1106 | 2021-05-04 | 75,037,400 | 535,000 | 14.6118 | 513,538,570 | 2021-04-30 |
| 1107 | 2021-05-03 | 74,502,400 | 29,000 | 14.5077 | 513,538,570 | 2021-04-30 |
| 1108 | 2021-04-30 | 74,473,400 | 1,796,000 | 14.5020 | 513,538,570 | 2021-04-30 |
| 1109 | 2021-04-29 | 72,677,400 | -68,000 | 14.1523 | 513,538,570 | 2021-03-31 |
| 1110 | 2021-04-28 | 72,745,400 | 834,200 | 14.1655 | 513,538,570 | 2021-03-31 |
| 1111 | 2021-04-27 | 71,911,200 | 248,800 | 14.0031 | 513,538,570 | 2021-03-31 |
| 1112 | 2021-04-26 | 71,662,400 | 779,000 | 13.9546 | 513,538,570 | 2021-03-31 |
| 1113 | 2021-04-23 | 70,883,400 | -1,908,000 | 13.8029 | 513,538,570 | 2021-03-31 |
| 1114 | 2021-04-22 | 72,791,400 | 2,153,800 | 14.1745 | 513,538,570 | 2021-03-31 |
| 1115 | 2021-04-21 | 70,637,600 | 3,635,400 | 13.7551 | 513,538,570 | 2021-03-31 |
| 1116 | 2021-04-20 | 67,002,200 | 878,600 | 13.0472 | 513,538,570 | 2021-03-31 |
| 1117 | 2021-04-19 | 66,123,600 | -146,200 | 12.8761 | 513,538,570 | 2021-03-31 |
| 1118 | 2021-04-16 | 66,269,800 | 1,208,400 | 12.9045 | 513,538,570 | 2021-03-31 |
| 1119 | 2021-04-15 | 65,061,400 | -523,800 | 12.6692 | 513,538,570 | 2021-03-31 |
| 1120 | 2021-04-14 | 65,585,200 | 72,000 | 12.7712 | 513,538,570 | 2021-03-31 |
| 1121 | 2021-04-13 | 65,513,200 | 48,000 | 12.7572 | 513,538,570 | 2021-03-31 |
| 1122 | 2021-04-12 | 65,465,200 | -1,084,000 | 12.7479 | 513,538,570 | 2021-03-31 |
| 1123 | 2021-04-09 | 66,549,200 | -3,840,000 | 12.9589 | 513,538,570 | 2021-03-31 |
| 1124 | 2021-04-08 | 70,389,200 | -506,000 | 13.7067 | 513,538,570 | 2021-03-31 |
| 1125 | 2021-04-07 | 70,895,200 | 8,196,000 | 13.8052 | 513,538,570 | 2021-03-31 |
| 1126 | 2021-04-01 | 62,699,200 | 1,788,000 | 12.2092 | 513,538,570 | 2021-03-31 |
| 1127 | 2021-03-31 | 60,911,200 | 1,612,000 | 11.8611 | 513,538,570 | 2021-03-31 |
| 1128 | 2021-03-30 | 59,299,200 | -790,800 | 11.5472 | 513,538,570 | 2021-02-28 |
| 1129 | 2021-03-29 | 60,090,000 | 2,634,400 | 11.7012 | 513,538,570 | 2021-02-28 |
| 1130 | 2021-03-26 | 57,455,600 | -2,323,000 | 11.1882 | 513,538,570 | 2021-02-28 |
| 1131 | 2021-03-25 | 59,778,600 | -1,632,000 | 11.6405 | 513,538,570 | 2021-02-28 |
| 1132 | 2021-03-24 | 61,410,600 | -166,400 | 11.9583 | 513,538,570 | 2021-02-28 |
| 1133 | 2021-03-23 | 61,577,000 | 1,280,000 | 11.9907 | 513,538,570 | 2021-02-28 |
| 1134 | 2021-03-22 | 60,297,000 | 1,051,600 | 11.7415 | 513,538,570 | 2021-02-28 |
| 1135 | 2021-03-19 | 59,245,400 | 2,478,000 | 11.5367 | 513,538,570 | 2021-02-28 |
| 1136 | 2021-03-18 | 56,767,400 | -69,000 | 11.0542 | 513,538,570 | 2021-02-28 |
| 1137 | 2021-03-17 | 56,836,400 | -6,816,000 | 11.0676 | 513,538,570 | 2021-02-28 |
| 1138 | 2021-03-16 | 63,652,400 | -657,600 | 12.3949 | 513,538,570 | 2021-02-28 |
| 1139 | 2021-03-15 | 64,310,000 | 1,180,000 | 12.5229 | 513,538,570 | 2021-02-28 |
| 1140 | 2021-03-12 | 63,130,000 | -18,000 | 12.2931 | 513,538,570 | 2021-02-28 |
| 1141 | 2021-03-11 | 63,148,000 | -605,200 | 12.2966 | 513,538,570 | 2021-02-28 |
| 1142 | 2021-03-10 | 63,753,200 | -948,000 | 12.4145 | 513,538,570 | 2021-02-28 |
| 1143 | 2021-03-09 | 64,701,200 | -416,000 | 12.5991 | 513,538,570 | 2021-02-28 |
| 1144 | 2021-03-08 | 65,117,200 | -348,000 | 12.6801 | 513,538,570 | 2021-02-28 |
| 1145 | 2021-03-05 | 65,465,200 | -48,000 | 12.7479 | 513,538,570 | 2021-02-28 |
| 1146 | 2021-03-04 | 65,513,200 | -760,000 | 12.7572 | 513,538,570 | 2021-02-28 |
| 1147 | 2021-03-03 | 66,273,200 | -184,000 | 12.9052 | 513,538,570 | 2021-02-28 |
| 1148 | 2021-03-02 | 66,457,200 | -288,000 | 12.9410 | 513,538,570 | 2021-02-28 |
| 1149 | 2021-03-01 | 66,745,200 | -1,260,000 | 12.9971 | 513,538,570 | 2021-02-28 |
| 1150 | 2021-02-26 | 68,005,200 | -587,600 | 13.2425 | 513,538,570 | 2021-01-31 |
| 1151 | 2021-02-25 | 68,592,800 | -928,000 | 13.3569 | 513,538,570 | 2021-01-31 |
| 1152 | 2021-02-24 | 69,520,800 | -889,000 | 13.5376 | 513,538,570 | 2021-01-31 |
| 1153 | 2021-02-23 | 70,409,800 | 145,800 | 13.7107 | 513,538,570 | 2021-01-31 |
| 1154 | 2021-02-22 | 70,264,000 | -714,600 | 13.6823 | 513,538,570 | 2021-01-31 |
| 1155 | 2021-02-19 | 70,978,600 | -332,000 | 13.8215 | 513,538,570 | 2021-01-31 |
| 1156 | 2021-02-18 | 71,310,600 | -175,000 | 13.8861 | 513,538,570 | 2021-01-31 |
| 1157 | 2021-02-17 | 71,485,600 | -2,933,000 | 13.9202 | 513,538,570 | 2021-01-31 |
| 1158 | 2021-02-16 | 74,418,600 | -9,341,000 | 14.4913 | 513,538,570 | 2021-01-31 |
| 1159 | 2021-02-11 | 83,759,600 | 0 | 16.3103 | 513,538,570 | 2021-01-31 |
| 1160 | 2021-02-10 | 83,759,600 | -2,105,000 | 16.3103 | 513,538,570 | 2021-01-31 |
| 1161 | 2021-02-09 | 85,864,600 | -1,233,000 | 16.7202 | 513,538,570 | 2021-01-31 |
| 1162 | 2021-02-08 | 87,097,600 | -416,000 | 16.9603 | 513,538,570 | 2021-01-31 |
| 1163 | 2021-02-05 | 87,513,600 | -1,061,000 | 17.0413 | 513,538,570 | 2021-01-31 |
| 1164 | 2021-02-04 | 88,574,600 | 188,000 | 17.2479 | 513,538,570 | 2021-01-31 |
| 1165 | 2021-02-03 | 88,386,600 | 496,000 | 17.2113 | 513,538,570 | 2021-01-31 |
| 1166 | 2021-02-02 | 87,890,600 | -172,000 | 17.1147 | 513,538,570 | 2021-01-31 |
| 1167 | 2021-02-01 | 88,062,600 | -412,000 | 17.1482 | 513,538,570 | 2021-01-31 |
| 1168 | 2021-01-29 | 88,474,600 | 184,000 | 17.2284 | 513,538,570 | 2021-01-11 |
| 1169 | 2021-01-28 | 88,290,600 | 972,000 | 17.1926 | 513,538,570 | 2021-01-11 |
| 1170 | 2021-01-27 | 87,318,600 | 312,000 | 17.0033 | 513,538,570 | 2021-01-11 |
| 1171 | 2021-01-26 | 87,006,600 | 948,000 | 16.9426 | 513,538,570 | 2021-01-11 |
| 1172 | 2021-01-25 | 86,058,600 | 702,000 | 16.7580 | 513,538,570 | 2021-01-11 |
| 1173 | 2021-01-22 | 85,356,600 | -112,000 | 16.6213 | 513,538,570 | 2021-01-11 |
| 1174 | 2021-01-21 | 85,468,600 | -487,200 | 16.6431 | 513,538,570 | 2021-01-11 |
| 1175 | 2021-01-20 | 85,955,800 | 749,800 | 16.7379 | 513,538,570 | 2021-01-11 |
| 1176 | 2021-01-19 | 85,206,000 | 48,000 | 16.5919 | 513,538,570 | 2021-01-11 |
| 1177 | 2021-01-18 | 85,158,000 | 731,000 | 16.5826 | 513,538,570 | 2021-01-11 |
| 1178 | 2021-01-15 | 84,427,000 | 199,400 | 16.4402 | 513,538,570 | 2021-01-11 |
| 1179 | 2021-01-14 | 84,227,600 | -2,208,000 | 16.4014 | 513,538,570 | 2021-01-11 |
| 1180 | 2021-01-13 | 86,435,600 | -100,000 | 16.8314 | 513,538,570 | 2021-01-11 |
| 1181 | 2021-01-12 | 86,535,600 | -372,200 | 16.8508 | 513,538,570 | 2021-01-11 |
| 1182 | 2021-01-11 | 86,907,800 | -84,000 | 16.9233 | 513,538,570 | 2021-01-11 |
| 1183 | 2021-01-08 | 86,991,800 | 844,000 | 20.3272 | 427,958,570 | 2020-12-31 |
| 1184 | 2021-01-07 | 86,147,800 | 1,620,000 | 20.1299 | 427,958,570 | 2020-12-31 |
| 1185 | 2021-01-06 | 84,527,800 | 1,036,000 | 19.7514 | 427,958,570 | 2020-12-31 |
| 1186 | 2021-01-05 | 83,491,800 | -8,000 | 19.5093 | 427,958,570 | 2020-12-31 |
| 1187 | 2021-01-04 | 83,499,800 | 68,000 | 19.5112 | 427,958,570 | 2020-12-31 |
| 1188 | 2020-12-31 | 83,431,800 | 0 | 19.4953 | 427,958,570 | 2020-12-31 |
| 1189 | 2020-12-30 | 83,431,800 | 6,019,000 | 19.4953 | 427,958,570 | 2020-11-30 |
| 1190 | 2020-12-29 | 77,412,800 | 11,907,400 | 18.0889 | 427,958,570 | 2020-11-30 |
| 1191 | 2020-12-28 | 65,505,400 | 2,347,000 | 15.3065 | 427,958,570 | 2020-11-30 |
| 1192 | 2020-12-24 | 63,158,400 | 0 | 14.7581 | 427,958,570 | 2020-11-30 |
| 1193 | 2020-12-23 | 63,158,400 | 9,272,000 | 14.7581 | 427,958,570 | 2020-11-30 |
| 1194 | 2020-12-22 | 53,886,400 | -396,000 | 12.5915 | 427,958,570 | 2020-11-30 |
| 1195 | 2020-12-21 | 54,282,400 | -3,925,600 | 12.6840 | 427,958,570 | 2020-11-30 |
| 1196 | 2020-12-18 | 58,208,000 | -782,000 | 13.6013 | 427,958,570 | 2020-11-30 |
| 1197 | 2020-12-17 | 58,990,000 | -1,484,000 | 13.7840 | 427,958,570 | 2020-11-30 |
| 1198 | 2020-12-16 | 60,474,000 | -156,000 | 14.1308 | 427,958,570 | 2020-11-30 |
| 1199 | 2020-12-15 | 60,630,000 | -32,000 | 14.1673 | 427,958,570 | 2020-11-30 |
| 1200 | 2020-12-14 | 60,662,000 | 114,600 | 14.1747 | 427,958,570 | 2020-11-30 |
| 1201 | 2020-12-11 | 60,547,400 | -2,232,400 | 14.1480 | 427,958,570 | 2020-11-30 |
| 1202 | 2020-12-10 | 62,779,800 | -484,000 | 14.6696 | 427,958,570 | 2020-11-30 |
| 1203 | 2020-12-09 | 63,263,800 | 4,000 | 14.7827 | 427,958,570 | 2020-11-30 |
| 1204 | 2020-12-08 | 63,259,800 | 96,000 | 14.7818 | 427,958,570 | 2020-11-30 |
| 1205 | 2020-12-07 | 63,163,800 | -12,000 | 14.7593 | 427,958,570 | 2020-11-30 |
| 1206 | 2020-12-04 | 63,175,800 | -64,000 | 14.7621 | 427,958,570 | 2020-11-30 |
| 1207 | 2020-12-03 | 63,239,800 | 472,000 | 14.7771 | 427,958,570 | 2020-11-30 |
| 1208 | 2020-12-02 | 62,767,800 | 356,000 | 14.6668 | 427,958,570 | 2020-11-30 |
| 1209 | 2020-12-01 | 62,411,800 | -520,000 | 14.5836 | 427,958,570 | 2020-11-30 |
| 1210 | 2020-11-30 | 62,931,800 | -1,952,000 | 14.7051 | 427,958,570 | 2020-11-30 |
| 1211 | 2020-11-27 | 64,883,800 | -1,316,000 | 15.1612 | 427,958,570 | 2020-10-31 |
| 1212 | 2020-11-26 | 66,199,800 | -292,000 | 15.4687 | 427,958,570 | 2020-10-31 |
| 1213 | 2020-11-25 | 66,491,800 | -1,468,000 | 15.5370 | 427,958,570 | 2020-10-31 |
| 1214 | 2020-11-24 | 67,959,800 | -36,000 | 15.8800 | 427,958,570 | 2020-10-31 |
| 1215 | 2020-11-23 | 67,995,800 | 108,000 | 15.8884 | 427,958,570 | 2020-10-31 |
| 1216 | 2020-11-20 | 67,887,800 | 323,000 | 15.8632 | 427,958,570 | 2020-10-31 |
| 1217 | 2020-11-19 | 67,564,800 | 489,000 | 15.7877 | 427,958,570 | 2020-10-31 |
| 1218 | 2020-11-18 | 67,075,800 | -4,000 | 15.6734 | 427,958,570 | 2020-10-31 |
| 1219 | 2020-11-17 | 67,079,800 | 180,000 | 15.6744 | 427,958,570 | 2020-10-31 |
| 1220 | 2020-11-16 | 66,899,800 | 88,000 | 15.6323 | 427,958,570 | 2020-10-31 |
| 1221 | 2020-11-13 | 66,811,800 | 104,000 | 15.6117 | 427,958,570 | 2020-10-31 |
| 1222 | 2020-11-12 | 66,707,800 | -252,000 | 15.5874 | 427,958,570 | 2020-10-31 |
| 1223 | 2020-11-11 | 66,959,800 | -591,400 | 15.6463 | 427,958,570 | 2020-10-31 |
| 1224 | 2020-11-10 | 67,551,200 | 376,000 | 15.7845 | 427,958,570 | 2020-10-31 |
| 1225 | 2020-11-09 | 67,175,200 | 19,592,000 | 15.6967 | 427,958,570 | 2020-10-31 |
| 1226 | 2020-11-06 | 47,583,200 | -260,000 | 11.1186 | 427,958,570 | 2020-10-31 |
| 1227 | 2020-11-05 | 47,843,200 | -828,800 | 11.1794 | 427,958,570 | 2020-10-31 |
| 1228 | 2020-11-04 | 48,672,000 | 200,000 | 11.3731 | 427,958,570 | 2020-10-31 |
| 1229 | 2020-11-03 | 48,472,000 | -384,000 | 11.3263 | 427,958,570 | 2020-10-31 |
| 1230 | 2020-11-02 | 48,856,000 | -2,109,000 | 11.4161 | 427,958,570 | 2020-10-31 |
| 1231 | 2020-10-30 | 50,965,000 | -896,000 | 11.9089 | 427,958,570 | 2020-09-30 |
| 1232 | 2020-10-29 | 51,861,000 | 93,400 | 12.1182 | 427,958,570 | 2020-09-30 |
| 1233 | 2020-10-28 | 51,767,600 | 38,200 | 12.0964 | 427,958,570 | 2020-09-30 |
| 1234 | 2020-10-27 | 51,729,400 | -120,000 | 12.0875 | 427,958,570 | 2020-09-30 |
| 1235 | 2020-10-23 | 51,849,400 | -308,400 | 12.1155 | 427,958,570 | 2020-09-30 |
| 1236 | 2020-10-22 | 52,157,800 | 62,400 | 12.1876 | 427,958,570 | 2020-09-30 |
| 1237 | 2020-10-21 | 52,095,400 | 112,000 | 12.1730 | 427,958,570 | 2020-09-30 |
| 1238 | 2020-10-20 | 51,983,400 | -1,440,000 | 12.1468 | 427,958,570 | 2020-09-30 |
| 1239 | 2020-10-19 | 53,423,400 | -1,228,000 | 12.4833 | 427,958,570 | 2020-09-30 |
| 1240 | 2020-10-16 | 54,651,400 | -360,000 | 12.7703 | 427,958,570 | 2020-09-30 |
| 1241 | 2020-10-15 | 55,011,400 | 1,824,000 | 12.8544 | 427,958,570 | 2020-09-30 |
| 1242 | 2020-10-14 | 53,187,400 | -216,000 | 12.4282 | 427,958,570 | 2020-09-30 |
| 1243 | 2020-10-12 | 53,403,400 | -47,000 | 12.4786 | 427,958,570 | 2020-09-30 |
| 1244 | 2020-10-09 | 53,450,400 | -32,000 | 12.4896 | 427,958,570 | 2020-09-30 |
| 1245 | 2020-10-08 | 53,482,400 | 72,000 | 12.4971 | 427,958,570 | 2020-09-30 |
| 1246 | 2020-10-07 | 53,410,400 | -304,000 | 12.4803 | 427,958,570 | 2020-09-30 |
| 1247 | 2020-10-06 | 53,714,400 | -44,000 | 12.5513 | 427,958,570 | 2020-09-30 |
| 1248 | 2020-10-05 | 53,758,400 | -380,000 | 12.5616 | 427,958,570 | 2020-09-30 |
| 1249 | 2020-09-30 | 54,138,400 | 132,000 | 12.6504 | 427,958,570 | 2020-09-30 |
| 1250 | 2020-09-29 | 54,006,400 | -632,000 | 12.6195 | 427,958,570 | 2020-08-31 |
| 1251 | 2020-09-28 | 54,638,400 | 10,000 | 12.7672 | 427,958,570 | 2020-08-31 |
| 1252 | 2020-09-25 | 54,628,400 | 428,000 | 12.7649 | 427,958,570 | 2020-08-31 |
| 1253 | 2020-09-24 | 54,200,400 | 36,000 | 12.6649 | 427,958,570 | 2020-08-31 |
| 1254 | 2020-09-23 | 54,164,400 | 1,140,000 | 12.6565 | 427,958,570 | 2020-08-31 |
| 1255 | 2020-09-22 | 53,024,400 | -2,122,000 | 12.3901 | 427,958,570 | 2020-08-31 |
| 1256 | 2020-09-21 | 55,146,400 | -1,085,000 | 12.8859 | 427,958,570 | 2020-08-31 |
| 1257 | 2020-09-18 | 56,231,400 | 204,000 | 13.1394 | 427,958,570 | 2020-08-31 |
| 1258 | 2020-09-17 | 56,027,400 | -644,000 | 13.0918 | 427,958,570 | 2020-08-31 |
| 1259 | 2020-09-16 | 56,671,400 | -263,000 | 13.2423 | 427,958,570 | 2020-08-31 |
| 1260 | 2020-09-15 | 56,934,400 | 1,826,000 | 13.3037 | 427,958,570 | 2020-08-31 |
| 1261 | 2020-09-14 | 55,108,400 | 10,862,800 | 12.8770 | 427,958,570 | 2020-08-31 |
| 1262 | 2020-09-11 | 44,245,600 | -1,446,800 | 10.3388 | 427,958,570 | 2020-08-31 |
| 1263 | 2020-09-10 | 45,692,400 | -302,400 | 10.6768 | 427,958,570 | 2020-08-31 |
| 1264 | 2020-09-09 | 45,994,800 | -68,800 | 10.7475 | 427,958,570 | 2020-08-31 |
| 1265 | 2020-09-08 | 46,063,600 | -364,000 | 10.7636 | 427,958,570 | 2020-08-31 |
| 1266 | 2020-09-07 | 46,427,600 | -269,600 | 10.8486 | 427,958,570 | 2020-08-31 |
| 1267 | 2020-09-04 | 46,697,200 | -916,000 | 10.9116 | 427,958,570 | 2020-08-31 |
| 1268 | 2020-09-03 | 47,613,200 | 178,000 | 11.1257 | 427,958,570 | 2020-08-31 |
| 1269 | 2020-09-02 | 47,435,200 | -192,000 | 11.0841 | 427,958,570 | 2020-08-31 |
| 1270 | 2020-09-01 | 47,627,200 | 764,000 | 11.1289 | 427,958,570 | 2020-08-31 |
| 1271 | 2020-08-31 | 46,863,200 | 1,112,000 | 10.9504 | 427,958,570 | 2020-08-31 |
| 1272 | 2020-08-28 | 45,751,200 | -280,000 | 10.6906 | 427,958,570 | 2020-08-18 |
| 1273 | 2020-08-27 | 46,031,200 | -1,058,000 | 10.7560 | 427,958,570 | 2020-08-18 |
| 1274 | 2020-08-26 | 47,089,200 | -64,800 | 11.0032 | 427,958,570 | 2020-08-18 |
| 1275 | 2020-08-25 | 47,154,000 | 70,800 | 11.0184 | 427,958,570 | 2020-08-18 |
| 1276 | 2020-08-24 | 47,083,200 | -143,800 | 11.0018 | 427,958,570 | 2020-08-18 |
| 1277 | 2020-08-21 | 47,227,000 | 12,000 | 11.0354 | 427,958,570 | 2020-08-18 |
| 1278 | 2020-08-20 | 47,215,000 | 28,000 | 11.0326 | 427,958,570 | 2020-08-18 |
| 1279 | 2020-08-19 | 47,187,000 | -775,800 | 11.0261 | 427,958,570 | 2020-08-18 |
| 1280 | 2020-08-18 | 47,962,800 | -676,000 | 11.2073 | 427,958,570 | 2020-08-18 |
| 1281 | 2020-08-17 | 48,638,800 | 143,800 | 13.6351 | 356,718,570 | 2020-07-31 |
| 1282 | 2020-08-14 | 48,495,000 | -248,200 | 13.5948 | 356,718,570 | 2020-07-31 |
| 1283 | 2020-08-13 | 48,743,200 | -216,000 | 13.6643 | 356,718,570 | 2020-07-31 |
| 1284 | 2020-08-12 | 48,959,200 | -304,000 | 13.7249 | 356,718,570 | 2020-07-31 |
| 1285 | 2020-08-11 | 49,263,200 | -238,000 | 13.8101 | 356,718,570 | 2020-07-31 |
| 1286 | 2020-08-10 | 49,501,200 | -3,398,000 | 13.8768 | 356,718,570 | 2020-07-31 |
| 1287 | 2020-08-07 | 52,899,200 | 314,200 | 14.8294 | 356,718,570 | 2020-07-31 |
| 1288 | 2020-08-06 | 52,585,000 | -616,000 | 14.7413 | 356,718,570 | 2020-07-31 |
| 1289 | 2020-08-05 | 53,201,000 | 872,000 | 14.9140 | 356,718,570 | 2020-07-31 |
| 1290 | 2020-08-04 | 52,329,000 | -312,000 | 14.6695 | 356,718,570 | 2020-07-31 |
| 1291 | 2020-08-03 | 52,641,000 | -1,321,200 | 14.7570 | 356,718,570 | 2020-07-31 |
| 1292 | 2020-07-31 | 53,962,200 | 146,000 | 15.1274 | 356,718,570 | 2020-07-31 |
| 1293 | 2020-07-30 | 53,816,200 | 2,999,800 | 15.0865 | 356,718,570 | 2020-06-30 |
| 1294 | 2020-07-29 | 50,816,400 | -3,239,000 | 14.2455 | 356,718,570 | 2020-06-30 |
| 1295 | 2020-07-28 | 54,055,400 | -5,652,000 | 15.1535 | 356,718,570 | 2020-06-30 |
| 1296 | 2020-07-27 | 59,707,400 | -91,000 | 16.7380 | 356,718,570 | 2020-06-30 |
| 1297 | 2020-07-24 | 59,798,400 | -92,000 | 16.7635 | 356,718,570 | 2020-06-30 |
| 1298 | 2020-07-23 | 59,890,400 | 1,016,200 | 16.7893 | 356,718,570 | 2020-06-30 |
| 1299 | 2020-07-22 | 58,874,200 | -412,000 | 16.5044 | 356,718,570 | 2020-06-30 |
| 1300 | 2020-07-21 | 59,286,200 | -552,000 | 16.6199 | 356,718,570 | 2020-06-30 |
| 1301 | 2020-07-20 | 59,838,200 | -1,186,400 | 16.7746 | 356,718,570 | 2020-06-30 |
| 1302 | 2020-07-17 | 61,024,600 | -1,208,000 | 17.1072 | 356,718,570 | 2020-06-30 |
| 1303 | 2020-07-16 | 62,232,600 | -50,000 | 17.4459 | 356,718,570 | 2020-06-30 |
| 1304 | 2020-07-15 | 62,282,600 | -324,000 | 17.4599 | 356,718,570 | 2020-06-30 |
| 1305 | 2020-07-14 | 62,606,600 | 488,000 | 17.5507 | 356,718,570 | 2020-06-30 |
| 1306 | 2020-07-13 | 62,118,600 | -765,200 | 17.4139 | 356,718,570 | 2020-06-30 |
| 1307 | 2020-07-10 | 62,883,800 | -146,000 | 17.6284 | 356,718,570 | 2020-06-30 |
| 1308 | 2020-07-09 | 63,029,800 | -536,000 | 17.6693 | 356,718,570 | 2020-06-30 |
| 1309 | 2020-07-08 | 63,565,800 | -79,400 | 17.8196 | 356,718,570 | 2020-06-30 |
| 1310 | 2020-07-07 | 63,645,200 | -12,000 | 17.8419 | 356,718,570 | 2020-06-30 |
| 1311 | 2020-07-06 | 63,657,200 | 352,600 | 17.8452 | 356,718,570 | 2020-06-30 |
| 1312 | 2020-07-03 | 63,304,600 | 2,336,000 | 17.7464 | 356,718,570 | 2020-06-30 |
| 1313 | 2020-07-02 | 60,968,600 | -1,100,000 | 17.0915 | 356,718,570 | 2020-06-30 |
| 1314 | 2020-06-30 | 62,068,600 | 23,000 | 17.3999 | 356,718,570 | 2020-06-30 |
| 1315 | 2020-06-29 | 62,045,600 | 384,800 | 17.3934 | 356,718,570 | 2020-05-31 |
| 1316 | 2020-06-26 | 61,660,800 | 1,062,600 | 17.2856 | 356,718,570 | 2020-05-31 |
| 1317 | 2020-06-24 | 60,598,200 | 548,000 | 16.9877 | 356,718,570 | 2020-05-31 |
| 1318 | 2020-06-23 | 60,050,200 | 180,000 | 16.8341 | 356,718,570 | 2020-05-31 |
| 1319 | 2020-06-22 | 59,870,200 | -97,000 | 16.7836 | 356,718,570 | 2020-05-31 |
| 1320 | 2020-06-19 | 59,967,200 | -80,000 | 16.8108 | 356,718,570 | 2020-05-31 |
| 1321 | 2020-06-18 | 60,047,200 | -292,000 | 16.8332 | 356,718,570 | 2020-05-31 |
| 1322 | 2020-06-17 | 60,339,200 | -10,600 | 16.9151 | 356,718,570 | 2020-05-31 |
| 1323 | 2020-06-16 | 60,349,800 | -90,200 | 16.9180 | 356,718,570 | 2020-05-31 |
| 1324 | 2020-06-15 | 60,440,000 | 118,600 | 16.9433 | 356,718,570 | 2020-05-31 |
| 1325 | 2020-06-12 | 60,321,400 | -175,200 | 16.9101 | 356,718,570 | 2020-05-31 |
| 1326 | 2020-06-11 | 60,496,600 | -37,000 | 16.9592 | 356,718,570 | 2020-05-31 |
| 1327 | 2020-06-10 | 60,533,600 | -80,000 | 16.9696 | 356,718,570 | 2020-05-31 |
| 1328 | 2020-06-09 | 60,613,600 | 41,000 | 16.9920 | 356,718,570 | 2020-05-31 |
| 1329 | 2020-06-08 | 60,572,600 | 56,800 | 16.9805 | 356,718,570 | 2020-05-31 |
| 1330 | 2020-06-05 | 60,515,800 | -190,200 | 16.9646 | 356,718,570 | 2020-05-31 |
| 1331 | 2020-06-04 | 60,706,000 | 99,000 | 17.0179 | 356,718,570 | 2020-05-31 |
| 1332 | 2020-06-03 | 60,607,000 | 140,800 | 16.9901 | 356,718,570 | 2020-05-31 |
| 1333 | 2020-06-02 | 60,466,200 | 518,200 | 16.9507 | 356,718,570 | 2020-05-31 |
| 1334 | 2020-06-01 | 59,948,000 | -1,120,308,000 | 16.8054 | 356,718,570 | 2020-05-31 |
| 1335 | 2020-05-29 | 1,180,256,000 | 175,048,000 | 330.8647 | 356,718,570 | 2020-05-29 |
| 1336 | 2020-05-28 | 1,005,208,000 | 32,668,000 | 14.0897 | 7,134,371,400 | 2020-04-30 |
| 1337 | 2020-05-27 | 972,540,000 | 196,620,000 | 13.6318 | 7,134,371,400 | 2020-04-30 |
| 1338 | 2020-05-26 | 775,920,000 | -20,420,000 | 10.8758 | 7,134,371,400 | 2020-04-30 |
| 1339 | 2020-05-25 | 796,340,000 | -12,336,000 | 11.1620 | 7,134,371,400 | 2020-04-30 |
| 1340 | 2020-05-22 | 808,676,000 | -568,000 | 11.3349 | 7,134,371,400 | 2020-04-30 |
| 1341 | 2020-05-21 | 809,244,000 | -1,400,000 | 11.3429 | 7,134,371,400 | 2020-04-30 |
| 1342 | 2020-05-20 | 810,644,000 | -808,000 | 11.3625 | 7,134,371,400 | 2020-04-30 |
| 1343 | 2020-05-19 | 811,452,000 | -1,508,000 | 11.3738 | 7,134,371,400 | 2020-04-30 |
| 1344 | 2020-05-18 | 812,960,000 | -28,460,000 | 11.3950 | 7,134,371,400 | 2020-04-30 |
| 1345 | 2020-05-15 | 841,420,000 | -1,392,000 | 11.7939 | 7,134,371,400 | 2020-04-30 |
| 1346 | 2020-05-14 | 842,812,000 | 1,368,000 | 11.8134 | 7,134,371,400 | 2020-04-30 |
| 1347 | 2020-05-13 | 841,444,000 | -1,488,000 | 11.7942 | 7,134,371,400 | 2020-04-30 |
| 1348 | 2020-05-12 | 842,932,000 | 1,320,000 | 11.8151 | 7,134,371,400 | 2020-04-30 |
| 1349 | 2020-05-11 | 841,612,000 | -788,000 | 11.7966 | 7,134,371,400 | 2020-04-30 |
| 1350 | 2020-05-08 | 842,400,000 | -1,048,000 | 11.8076 | 7,134,371,400 | 2020-04-30 |
| 1351 | 2020-05-07 | 843,448,000 | -6,876,000 | 11.8223 | 7,134,371,400 | 2020-04-30 |
| 1352 | 2020-05-06 | 850,324,000 | -2,256,000 | 11.9187 | 7,134,371,400 | 2020-04-30 |
| 1353 | 2020-05-05 | 852,580,000 | 17,764,000 | 11.9503 | 7,134,371,400 | 2020-04-30 |
| 1354 | 2020-05-04 | 834,816,000 | 13,892,000 | 11.7013 | 7,134,371,400 | 2020-04-30 |
| 1355 | 2020-04-29 | 820,924,000 | 232,820,000 | 11.5066 | 7,134,371,400 | 2020-03-31 |
| 1356 | 2020-04-28 | 588,104,000 | -18,428,000 | 8.2432 | 7,134,371,400 | 2020-03-31 |
| 1357 | 2020-04-27 | 606,532,000 | -2,072,000 | 8.5015 | 7,134,371,400 | 2020-03-31 |
| 1358 | 2020-04-24 | 608,604,000 | -180,000 | 8.5306 | 7,134,371,400 | 2020-03-31 |
| 1359 | 2020-04-23 | 608,784,000 | 1,228,000 | 8.5331 | 7,134,371,400 | 2020-03-31 |
| 1360 | 2020-04-22 | 607,556,000 | 812,000 | 8.5159 | 7,134,371,400 | 2020-03-31 |
| 1361 | 2020-04-21 | 606,744,000 | 248,000 | 8.5045 | 7,134,371,400 | 2020-03-31 |
| 1362 | 2020-04-20 | 606,496,000 | 3,764,000 | 8.5010 | 7,134,371,400 | 2020-03-31 |
| 1363 | 2020-04-17 | 602,732,000 | 2,544,000 | 8.4483 | 7,134,371,400 | 2020-03-31 |
| 1364 | 2020-04-16 | 600,188,000 | 16,116,000 | 8.4126 | 7,134,371,400 | 2020-03-31 |
| 1365 | 2020-04-15 | 584,072,000 | 46,420,000 | 8.1867 | 7,134,371,400 | 2020-03-31 |
| 1366 | 2020-04-14 | 537,652,000 | -640,000 | 7.5361 | 7,134,371,400 | 2020-03-31 |
| 1367 | 2020-04-09 | 538,292,000 | 2,452,000 | 7.5451 | 7,134,371,400 | 2020-03-31 |
| 1368 | 2020-04-08 | 535,840,000 | 56,000 | 7.5107 | 7,134,371,400 | 2020-03-31 |
| 1369 | 2020-04-07 | 535,784,000 | 228,000 | 7.5099 | 7,134,371,400 | 2020-03-31 |
| 1370 | 2020-04-06 | 535,556,000 | -948,000 | 7.5067 | 7,134,371,400 | 2020-03-31 |
| 1371 | 2020-04-03 | 536,504,000 | 1,032,000 | 7.5200 | 7,134,371,400 | 2020-03-31 |
| 1372 | 2020-04-02 | 535,472,000 | 64,000 | 7.5055 | 7,134,371,400 | 2020-03-31 |
| 1373 | 2020-04-01 | 535,408,000 | -2,676,000 | 7.5046 | 7,134,371,400 | 2020-03-31 |
| 1374 | 2020-03-31 | 538,084,000 | 12,488,000 | 7.5421 | 7,134,371,400 | 2020-03-31 |
| 1375 | 2020-03-30 | 525,596,000 | -4,236,000 | 7.3671 | 7,134,371,400 | 2020-02-29 |
| 1376 | 2020-03-27 | 529,832,000 | 9,268,000 | 7.4265 | 7,134,371,400 | 2020-02-29 |
| 1377 | 2020-03-26 | 520,564,000 | -2,456,000 | 7.2966 | 7,134,371,400 | 2020-02-29 |
| 1378 | 2020-03-25 | 523,020,000 | -9,680,000 | 7.3310 | 7,134,371,400 | 2020-02-29 |
| 1379 | 2020-03-24 | 532,700,000 | 15,316,000 | 7.4667 | 7,134,371,400 | 2020-02-29 |
| 1380 | 2020-03-23 | 517,384,000 | -10,444,000 | 7.2520 | 7,134,371,400 | 2020-02-29 |
| 1381 | 2020-03-20 | 527,828,000 | 9,676,000 | 7.3984 | 7,134,371,400 | 2020-02-29 |
| 1382 | 2020-03-19 | 518,152,000 | -5,100,000 | 7.2628 | 7,134,371,400 | 2020-02-29 |
| 1383 | 2020-03-18 | 523,252,000 | 2,292,000 | 7.3342 | 7,134,371,400 | 2020-02-29 |
| 1384 | 2020-03-17 | 520,960,000 | 1,744,000 | 7.3021 | 7,134,371,400 | 2020-02-29 |
| 1385 | 2020-03-16 | 519,216,000 | 8,220,000 | 7.2777 | 7,134,371,400 | 2020-02-29 |
| 1386 | 2020-03-13 | 510,996,000 | 11,380,000 | 7.1625 | 7,134,371,400 | 2020-02-29 |
| 1387 | 2020-03-12 | 499,616,000 | 608,000 | 7.0029 | 7,134,371,400 | 2020-02-29 |
| 1388 | 2020-03-11 | 499,008,000 | 716,000 | 6.9944 | 7,134,371,400 | 2020-02-29 |
| 1389 | 2020-03-10 | 498,292,000 | -2,904,000 | 6.9844 | 7,134,371,400 | 2020-02-29 |
| 1390 | 2020-03-09 | 501,196,000 | 104,000 | 7.0251 | 7,134,371,400 | 2020-02-29 |
| 1391 | 2020-03-06 | 501,092,000 | 3,712,000 | 7.0236 | 7,134,371,400 | 2020-02-29 |
| 1392 | 2020-03-05 | 497,380,000 | -152,000 | 6.9716 | 7,134,371,400 | 2020-02-29 |
| 1393 | 2020-03-04 | 497,532,000 | 5,788,000 | 6.9737 | 7,134,371,400 | 2020-02-29 |
| 1394 | 2020-03-03 | 491,744,000 | 6,548,000 | 6.8926 | 7,134,371,400 | 2020-02-29 |
| 1395 | 2020-03-02 | 485,196,000 | 2,140,000 | 6.8008 | 7,134,371,400 | 2020-02-29 |
| 1396 | 2020-02-28 | 483,056,000 | 1,600,000 | 6.7708 | 7,134,371,400 | 2020-02-19 |
| 1397 | 2020-02-27 | 481,456,000 | 9,248,000 | 6.7484 | 7,134,371,400 | 2020-02-19 |
| 1398 | 2020-02-26 | 472,208,000 | -396,000 | 6.6188 | 7,134,371,400 | 2020-02-19 |
| 1399 | 2020-02-25 | 472,604,000 | -5,404,000 | 6.6243 | 7,134,371,400 | 2020-02-19 |
| 1400 | 2020-02-24 | 478,008,000 | -992,000 | 6.7001 | 7,134,371,400 | 2020-02-19 |
| 1401 | 2020-02-21 | 479,000,000 | 476,000 | 6.7140 | 7,134,371,400 | 2020-02-19 |
| 1402 | 2020-02-20 | 478,524,000 | -120,000 | 6.7073 | 7,134,371,400 | 2020-02-19 |
| 1403 | 2020-02-19 | 478,644,000 | -220,000 | 6.7090 | 7,134,371,400 | 2020-02-19 |
| 1404 | 2020-02-18 | 478,864,000 | 5,972,000 | 8.0545 | 5,945,311,400 | 2020-01-31 |
| 1405 | 2020-02-17 | 472,892,000 | -84,000 | 7.9540 | 5,945,311,400 | 2020-01-31 |
| 1406 | 2020-02-14 | 472,976,000 | 0 | 7.9554 | 5,945,311,400 | 2020-01-31 |
| 1407 | 2020-02-13 | 472,976,000 | 1,172,000 | 7.9554 | 5,945,311,400 | 2020-01-31 |
| 1408 | 2020-02-12 | 471,804,000 | -212,000 | 7.9357 | 5,945,311,400 | 2020-01-31 |
| 1409 | 2020-02-11 | 472,016,000 | 268,000 | 7.9393 | 5,945,311,400 | 2020-01-31 |
| 1410 | 2020-02-10 | 471,748,000 | 4,404,000 | 7.9348 | 5,945,311,400 | 2020-01-31 |
| 1411 | 2020-02-07 | 467,344,000 | 644,000 | 7.8607 | 5,945,311,400 | 2020-01-31 |
| 1412 | 2020-02-06 | 466,700,000 | 452,000 | 7.8499 | 5,945,311,400 | 2020-01-31 |
| 1413 | 2020-02-05 | 466,248,000 | 8,000 | 7.8423 | 5,945,311,400 | 2020-01-31 |
| 1414 | 2020-02-04 | 466,240,000 | -388,000 | 7.8421 | 5,945,311,400 | 2020-01-31 |
| 1415 | 2020-02-03 | 466,628,000 | -2,452,000 | 7.8487 | 5,945,311,400 | 2020-01-31 |
| 1416 | 2020-01-31 | 469,080,000 | 316,000 | 7.8899 | 5,945,311,400 | 2020-01-31 |
| 1417 | 2020-01-30 | 468,764,000 | 3,576,000 | 7.8846 | 5,945,311,400 | 2019-12-31 |
| 1418 | 2020-01-29 | 465,188,000 | 4,068,000 | 7.8245 | 5,945,311,400 | 2019-12-31 |
| 1419 | 2020-01-24 | 461,120,000 | 0 | 7.7560 | 5,945,311,400 | 2019-12-31 |
| 1420 | 2020-01-23 | 461,120,000 | -4,228,000 | 7.7560 | 5,945,311,400 | 2019-12-31 |
| 1421 | 2020-01-22 | 465,348,000 | 308,000 | 7.8271 | 5,945,311,400 | 2019-12-31 |
| 1422 | 2020-01-21 | 465,040,000 | 3,828,000 | 7.8220 | 5,945,311,400 | 2019-12-31 |
| 1423 | 2020-01-20 | 461,212,000 | -68,000 | 7.7576 | 5,945,311,400 | 2019-12-31 |
| 1424 | 2020-01-17 | 461,280,000 | 108,000 | 7.7587 | 5,945,311,400 | 2019-12-31 |
| 1425 | 2020-01-16 | 461,172,000 | 10,308,000 | 7.7569 | 5,945,311,400 | 2019-12-31 |
| 1426 | 2020-01-15 | 450,864,000 | -2,512,000 | 7.5835 | 5,945,311,400 | 2019-12-31 |
| 1427 | 2020-01-14 | 453,376,000 | -22,536,000 | 7.6258 | 5,945,311,400 | 2019-12-31 |
| 1428 | 2020-01-13 | 475,912,000 | 1,464,000 | 8.0048 | 5,945,311,400 | 2019-12-31 |
| 1429 | 2020-01-10 | 474,448,000 | -1,376,000 | 7.9802 | 5,945,311,400 | 2019-12-31 |
| 1430 | 2020-01-09 | 475,824,000 | -440,000 | 8.0033 | 5,945,311,400 | 2019-12-31 |
| 1431 | 2020-01-08 | 476,264,000 | 820,000 | 8.0107 | 5,945,311,400 | 2019-12-31 |
| 1432 | 2020-01-07 | 475,444,000 | -696,000 | 7.9970 | 5,945,311,400 | 2019-12-31 |
| 1433 | 2020-01-06 | 476,140,000 | -1,324,000 | 8.0087 | 5,945,311,400 | 2019-12-31 |
| 1434 | 2020-01-03 | 477,464,000 | 14,572,000 | 8.0309 | 5,945,311,400 | 2019-12-31 |
| 1435 | 2020-01-02 | 462,892,000 | 13,768,000 | 7.7858 | 5,945,311,400 | 2019-12-31 |
| 1436 | 2019-12-31 | 449,124,000 | 0 | 7.5543 | 5,945,311,400 | 2019-12-31 |
| 1437 | 2019-12-30 | 449,124,000 | 1,588,000 | 7.5543 | 5,945,311,400 | 2019-11-30 |
| 1438 | 2019-12-27 | 447,536,000 | 3,220,000 | 7.5275 | 5,945,311,400 | 2019-11-30 |
| 1439 | 2019-12-24 | 444,316,000 | 0 | 7.4734 | 5,945,311,400 | 2019-11-30 |
| 1440 | 2019-12-23 | 444,316,000 | 2,876,000 | 7.4734 | 5,945,311,400 | 2019-11-30 |
| 1441 | 2019-12-20 | 441,440,000 | -272,000 | 7.4250 | 5,945,311,400 | 2019-11-30 |
| 1442 | 2019-12-19 | 441,712,000 | -360,000 | 7.4296 | 5,945,311,400 | 2019-11-30 |
| 1443 | 2019-12-18 | 442,072,000 | -5,820,000 | 7.4356 | 5,945,311,400 | 2019-11-30 |
| 1444 | 2019-12-17 | 447,892,000 | 2,436,000 | 7.5335 | 5,945,311,400 | 2019-11-30 |
| 1445 | 2019-12-16 | 445,456,000 | 17,188,000 | 7.4926 | 5,945,311,400 | 2019-11-30 |
| 1446 | 2019-12-13 | 428,268,000 | 0 | 7.2035 | 5,945,311,400 | 2019-11-30 |
| 1447 | 2019-12-12 | 428,268,000 | -600,000 | 7.2035 | 5,945,311,400 | 2019-11-30 |
| 1448 | 2019-12-11 | 428,868,000 | 540,000 | 7.2135 | 5,945,311,400 | 2019-11-30 |
| 1449 | 2019-12-10 | 428,328,000 | -1,192,000 | 7.2045 | 5,945,311,400 | 2019-11-30 |
| 1450 | 2019-12-09 | 429,520,000 | -64,000 | 7.2245 | 5,945,311,400 | 2019-11-30 |
| 1451 | 2019-12-06 | 429,584,000 | 0 | 7.2256 | 5,945,311,400 | 2019-11-30 |
| 1452 | 2019-12-05 | 429,584,000 | -128,000 | 7.2256 | 5,945,311,400 | 2019-11-30 |
| 1453 | 2019-12-04 | 429,712,000 | -24,000 | 7.2277 | 5,945,311,400 | 2019-11-30 |
| 1454 | 2019-12-03 | 429,736,000 | 0 | 7.2281 | 5,945,311,400 | 2019-11-30 |
| 1455 | 2019-12-02 | 429,736,000 | -240,000 | 7.2281 | 5,945,311,400 | 2019-11-30 |
| 1456 | 2019-11-29 | 429,976,000 | 2,176,000 | 7.2322 | 5,945,311,400 | 2019-10-31 |
| 1457 | 2019-11-28 | 427,800,000 | 400,000 | 7.1956 | 5,945,311,400 | 2019-10-31 |
| 1458 | 2019-11-27 | 427,400,000 | -28,000 | 7.1889 | 5,945,311,400 | 2019-10-31 |
| 1459 | 2019-11-26 | 427,428,000 | -24,000 | 7.1893 | 5,945,311,400 | 2019-10-31 |
| 1460 | 2019-11-25 | 427,452,000 | 40,000 | 7.1897 | 5,945,311,400 | 2019-10-31 |
| 1461 | 2019-11-22 | 427,412,000 | 652,000 | 7.1891 | 5,945,311,400 | 2019-10-31 |
| 1462 | 2019-11-21 | 426,760,000 | 1,876,000 | 7.1781 | 5,945,311,400 | 2019-10-31 |
| 1463 | 2019-11-20 | 424,884,000 | 288,000 | 7.1465 | 5,945,311,400 | 2019-10-31 |
| 1464 | 2019-11-19 | 424,596,000 | -300,000 | 7.1417 | 5,945,311,400 | 2019-10-31 |
| 1465 | 2019-11-18 | 424,896,000 | -480,000 | 7.1467 | 5,945,311,400 | 2019-10-31 |
| 1466 | 2019-11-15 | 425,376,000 | 0 | 7.1548 | 5,945,311,400 | 2019-10-31 |
| 1467 | 2019-11-14 | 425,376,000 | 560,000 | 7.1548 | 5,945,311,400 | 2019-10-31 |
| 1468 | 2019-11-13 | 424,816,000 | 464,000 | 7.1454 | 5,945,311,400 | 2019-10-31 |
| 1469 | 2019-11-12 | 424,352,000 | 2,864,000 | 7.1376 | 5,945,311,400 | 2019-10-31 |
| 1470 | 2019-11-11 | 421,488,000 | -260,000 | 7.0894 | 5,945,311,400 | 2019-10-31 |
| 1471 | 2019-11-08 | 421,748,000 | -1,656,000 | 7.0938 | 5,945,311,400 | 2019-10-31 |
| 1472 | 2019-11-07 | 423,404,000 | -44,000 | 7.1216 | 5,945,311,400 | 2019-10-31 |
| 1473 | 2019-11-06 | 423,448,000 | 1,956,000 | 7.1224 | 5,945,311,400 | 2019-10-31 |
| 1474 | 2019-11-05 | 421,492,000 | 192,000 | 7.0895 | 5,945,311,400 | 2019-10-31 |
| 1475 | 2019-11-04 | 421,300,000 | 700,000 | 7.0863 | 5,945,311,400 | 2019-10-31 |
| 1476 | 2019-11-01 | 420,600,000 | 1,644,000 | 7.0745 | 5,945,311,400 | 2019-10-31 |
| 1477 | 2019-10-31 | 418,956,000 | 16,000 | 7.0468 | 5,945,311,400 | 2019-10-31 |
| 1478 | 2019-10-30 | 418,940,000 | -284,000 | 7.0466 | 5,945,311,400 | 2019-09-30 |
| 1479 | 2019-10-29 | 419,224,000 | 484,000 | 7.0513 | 5,945,311,400 | 2019-09-30 |
| 1480 | 2019-10-28 | 418,740,000 | -468,000 | 7.0432 | 5,945,311,400 | 2019-09-30 |
| 1481 | 2019-10-25 | 419,208,000 | 0 | 7.0511 | 5,945,311,400 | 2019-09-30 |
| 1482 | 2019-10-24 | 419,208,000 | 840,000 | 7.0511 | 5,945,311,400 | 2019-09-30 |
| 1483 | 2019-10-23 | 418,368,000 | -324,000 | 7.0369 | 5,945,311,400 | 2019-09-30 |
| 1484 | 2019-10-22 | 418,692,000 | -1,104,000 | 7.0424 | 5,945,311,400 | 2019-09-30 |
| 1485 | 2019-10-21 | 419,796,000 | 1,196,000 | 7.0610 | 5,945,311,400 | 2019-09-30 |
| 1486 | 2019-10-18 | 418,600,000 | -292,000 | 7.0408 | 5,945,311,400 | 2019-09-30 |
| 1487 | 2019-10-17 | 418,892,000 | 1,572,000 | 7.0458 | 5,945,311,400 | 2019-09-30 |
| 1488 | 2019-10-16 | 417,320,000 | -228,000 | 7.0193 | 5,945,311,400 | 2019-09-30 |
| 1489 | 2019-10-15 | 417,548,000 | -120,000 | 7.0231 | 5,945,311,400 | 2019-09-30 |
| 1490 | 2019-10-14 | 417,668,000 | -48,000 | 7.0252 | 5,945,311,400 | 2019-09-30 |
| 1491 | 2019-10-11 | 417,716,000 | -20,000 | 7.0260 | 5,945,311,400 | 2019-09-30 |
| 1492 | 2019-10-10 | 417,736,000 | -44,000 | 7.0263 | 5,945,311,400 | 2019-09-30 |
| 1493 | 2019-10-09 | 417,780,000 | 84,000 | 7.0270 | 5,945,311,400 | 2019-09-30 |
| 1494 | 2019-10-08 | 417,696,000 | -4,000 | 7.0256 | 5,945,311,400 | 2019-09-30 |
| 1495 | 2019-10-04 | 417,700,000 | -396,000 | 7.0257 | 5,945,311,400 | 2019-09-30 |
| 1496 | 2019-10-03 | 418,096,000 | 416,000 | 7.0324 | 5,945,311,400 | 2019-09-30 |
| 1497 | 2019-10-02 | 417,680,000 | 0 | 7.0254 | 5,945,311,400 | 2019-09-30 |
| 1498 | 2019-09-30 | 417,680,000 | 0 | 7.0254 | 5,945,311,400 | 2019-09-30 |
| 1499 | 2019-09-27 | 417,680,000 | 0 | 7.0254 | 5,945,311,400 | 2019-08-31 |
| 1500 | 2019-09-26 | 417,680,000 | -80,000 | 7.0254 | 5,945,311,400 | 2019-08-31 |
| 1501 | 2019-09-25 | 417,760,000 | -408,000 | 7.0267 | 5,945,311,400 | 2019-08-31 |
| 1502 | 2019-09-24 | 418,168,000 | 112,000 | 7.0336 | 5,945,311,400 | 2019-08-31 |
| 1503 | 2019-09-23 | 418,056,000 | -8,000 | 7.0317 | 5,945,311,400 | 2019-08-31 |
| 1504 | 2019-09-20 | 418,064,000 | 0 | 7.0318 | 5,945,311,400 | 2019-08-31 |
| 1505 | 2019-09-19 | 418,064,000 | 76,000 | 7.0318 | 5,945,311,400 | 2019-08-31 |
| 1506 | 2019-09-18 | 417,988,000 | -180,000 | 7.0305 | 5,945,311,400 | 2019-08-31 |
| 1507 | 2019-09-17 | 418,168,000 | 0 | 7.0336 | 5,945,311,400 | 2019-08-31 |
| 1508 | 2019-09-16 | 418,168,000 | 0 | 7.0336 | 5,945,311,400 | 2019-08-31 |
| 1509 | 2019-09-13 | 418,168,000 | -200,000 | 7.0336 | 5,945,311,400 | 2019-08-31 |
| 1510 | 2019-09-12 | 418,368,000 | 0 | 7.0369 | 5,945,311,400 | 2019-08-31 |
| 1511 | 2019-09-11 | 418,368,000 | -544,000 | 7.0369 | 5,945,311,400 | 2019-08-31 |
| 1512 | 2019-09-10 | 418,912,000 | -500,000 | 7.0461 | 5,945,311,400 | 2019-08-31 |
| 1513 | 2019-09-09 | 419,412,000 | -1,696,000 | 7.0545 | 5,945,311,400 | 2019-08-31 |
| 1514 | 2019-09-06 | 421,108,000 | -1,020,000 | 7.0830 | 5,945,311,400 | 2019-08-31 |
| 1515 | 2019-09-05 | 422,128,000 | -196,000 | 7.1002 | 5,945,311,400 | 2019-08-31 |
| 1516 | 2019-09-04 | 422,324,000 | 1,596,000 | 7.1035 | 5,945,311,400 | 2019-08-31 |
| 1517 | 2019-09-03 | 420,728,000 | 0 | 7.0766 | 5,945,311,400 | 2019-08-31 |
| 1518 | 2019-09-02 | 420,728,000 | -52,000 | 7.0766 | 5,945,311,400 | 2019-08-31 |
| 1519 | 2019-08-30 | 420,780,000 | -4,000 | 7.0775 | 5,945,311,400 | 2019-07-31 |
| 1520 | 2019-08-29 | 420,784,000 | -32,000 | 7.0776 | 5,945,311,400 | 2019-07-31 |
| 1521 | 2019-08-28 | 420,816,000 | -36,000 | 7.0781 | 5,945,311,400 | 2019-07-31 |
| 1522 | 2019-08-27 | 420,852,000 | 8,000 | 7.0787 | 5,945,311,400 | 2019-07-31 |
| 1523 | 2019-08-26 | 420,844,000 | 72,000 | 7.0786 | 5,945,311,400 | 2019-07-31 |
| 1524 | 2019-08-23 | 420,772,000 | -56,000 | 7.0774 | 5,945,311,400 | 2019-07-31 |
| 1525 | 2019-08-22 | 420,828,000 | -76,000 | 7.0783 | 5,945,311,400 | 2019-07-31 |
| 1526 | 2019-08-21 | 420,904,000 | -136,000 | 7.0796 | 5,945,311,400 | 2019-07-31 |
| 1527 | 2019-08-20 | 421,040,000 | -1,000,000 | 7.0819 | 5,945,311,400 | 2019-07-31 |
| 1528 | 2019-08-19 | 422,040,000 | -204,000 | 7.0987 | 5,945,311,400 | 2019-07-31 |
| 1529 | 2019-08-16 | 422,244,000 | -4,000 | 7.1021 | 5,945,311,400 | 2019-07-31 |
| 1530 | 2019-08-15 | 422,248,000 | -76,000 | 7.1022 | 5,945,311,400 | 2019-07-31 |
| 1531 | 2019-08-14 | 422,324,000 | 0 | 7.1035 | 5,945,311,400 | 2019-07-31 |
| 1532 | 2019-08-13 | 422,324,000 | 0 | 7.1035 | 5,945,311,400 | 2019-07-31 |
| 1533 | 2019-08-12 | 422,324,000 | -104,000 | 7.1035 | 5,945,311,400 | 2019-07-31 |
| 1534 | 2019-08-09 | 422,428,000 | 0 | 7.1052 | 5,945,311,400 | 2019-07-31 |
| 1535 | 2019-08-08 | 422,428,000 | -16,000 | 7.1052 | 5,945,311,400 | 2019-07-31 |
| 1536 | 2019-08-07 | 422,444,000 | 0 | 7.1055 | 5,945,311,400 | 2019-07-31 |
| 1537 | 2019-08-06 | 422,444,000 | 0 | 7.1055 | 5,945,311,400 | 2019-07-31 |
| 1538 | 2019-08-05 | 422,444,000 | -72,000 | 7.1055 | 5,945,311,400 | 2019-07-31 |
| 1539 | 2019-08-02 | 422,516,000 | 0 | 7.1067 | 5,945,311,400 | 2019-07-31 |
| 1540 | 2019-08-01 | 422,516,000 | -32,000 | 7.1067 | 5,945,311,400 | 2019-07-31 |
| 1541 | 2019-07-31 | 422,548,000 | 8,000 | 7.1072 | 5,945,311,400 | 2019-07-31 |
| 1542 | 2019-07-30 | 422,540,000 | -536,000 | 7.1071 | 5,945,311,400 | 2019-06-30 |
| 1543 | 2019-07-29 | 423,076,000 | 0 | 7.1161 | 5,945,311,400 | 2019-06-30 |
| 1544 | 2019-07-26 | 423,076,000 | 352,000 | 7.1161 | 5,945,311,400 | 2019-06-30 |
| 1545 | 2019-07-25 | 422,724,000 | 52,000 | 7.1102 | 5,945,311,400 | 2019-06-30 |
| 1546 | 2019-07-24 | 422,672,000 | 0 | 7.1093 | 5,945,311,400 | 2019-06-30 |
| 1547 | 2019-07-23 | 422,672,000 | 196,000 | 7.1093 | 5,945,311,400 | 2019-06-30 |
| 1548 | 2019-07-22 | 422,476,000 | -1,056,000 | 7.1060 | 5,945,311,400 | 2019-06-30 |
| 1549 | 2019-07-19 | 423,532,000 | 132,000 | 7.1238 | 5,945,311,400 | 2019-06-30 |
| 1550 | 2019-07-18 | 423,400,000 | 0 | 7.1216 | 5,945,311,400 | 2019-06-30 |
| 1551 | 2019-07-17 | 423,400,000 | -192,000 | 7.1216 | 5,945,311,400 | 2019-06-30 |
| 1552 | 2019-07-16 | 423,592,000 | 0 | 7.1248 | 5,945,311,400 | 2019-06-30 |
| 1553 | 2019-07-15 | 423,592,000 | -200,000 | 7.1248 | 5,945,311,400 | 2019-06-30 |
| 1554 | 2019-07-12 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1555 | 2019-07-11 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1556 | 2019-07-10 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1557 | 2019-07-09 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1558 | 2019-07-08 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1559 | 2019-07-05 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1560 | 2019-07-04 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1561 | 2019-07-03 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1562 | 2019-07-02 | 423,792,000 | 0 | 7.1282 | 5,945,311,400 | 2019-06-30 |
| 1563 | 2019-06-28 | 423,792,000 | -200,000 | 7.1282 | 5,945,311,400 | 2019-05-31 |
| 1564 | 2019-06-27 | 423,992,000 | 4,000 | 7.1315 | 5,945,311,400 | 2019-05-31 |
| 1565 | 2019-06-26 | 423,988,000 | -44,000 | 7.1315 | 5,945,311,400 | 2019-05-31 |
| 1566 | 2019-06-25 | 424,032,000 | 0 | 7.1322 | 5,945,311,400 | 2019-05-31 |
| 1567 | 2019-06-24 | 424,032,000 | 0 | 7.1322 | 5,945,311,400 | 2019-05-31 |
| 1568 | 2019-06-21 | 424,032,000 | 0 | 7.1322 | 5,945,311,400 | 2019-05-31 |
| 1569 | 2019-06-20 | 424,032,000 | 0 | 7.1322 | 5,945,311,400 | 2019-05-31 |
| 1570 | 2019-06-19 | 424,032,000 | 36,000 | 7.1322 | 5,945,311,400 | 2019-05-31 |
| 1571 | 2019-06-18 | 423,996,000 | 0 | 7.1316 | 5,945,311,400 | 2019-05-31 |
| 1572 | 2019-06-17 | 423,996,000 | 20,000 | 7.1316 | 5,945,311,400 | 2019-05-31 |
| 1573 | 2019-06-14 | 423,976,000 | -400,000 | 7.1313 | 5,945,311,400 | 2019-05-31 |
| 1574 | 2019-06-13 | 424,376,000 | -252,000 | 7.1380 | 5,945,311,400 | 2019-05-31 |
| 1575 | 2019-06-12 | 424,628,000 | 28,000 | 7.1422 | 5,945,311,400 | 2019-05-31 |
| 1576 | 2019-06-11 | 424,600,000 | 0 | 7.1418 | 5,945,311,400 | 2019-05-31 |
| 1577 | 2019-06-10 | 424,600,000 | 0 | 7.1418 | 5,945,311,400 | 2019-05-31 |
| 1578 | 2019-06-06 | 424,600,000 | -4,000 | 7.1418 | 5,945,311,400 | 2019-05-31 |
| 1579 | 2019-06-05 | 424,604,000 | -656,000 | 7.1418 | 5,945,311,400 | 2019-05-31 |
| 1580 | 2019-06-04 | 425,260,000 | -28,000 | 7.1529 | 5,945,311,400 | 2019-05-31 |
| 1581 | 2019-06-03 | 425,288,000 | 0 | 7.1533 | 5,945,311,400 | 2019-05-31 |
| 1582 | 2019-05-31 | 425,288,000 | 0 | 7.1533 | 5,945,311,400 | 2019-05-31 |
| 1583 | 2019-05-30 | 425,288,000 | -1,112,000 | 7.1533 | 5,945,311,400 | 2019-04-30 |
| 1584 | 2019-05-29 | 426,400,000 | 100,000 | 7.1720 | 5,945,311,400 | 2019-04-30 |
| 1585 | 2019-05-28 | 426,300,000 | 0 | 7.1704 | 5,945,311,400 | 2019-04-30 |
| 1586 | 2019-05-27 | 426,300,000 | 0 | 7.1704 | 5,945,311,400 | 2019-04-30 |
| 1587 | 2019-05-24 | 426,300,000 | 0 | 7.1704 | 5,945,311,400 | 2019-04-30 |
| 1588 | 2019-05-23 | 426,300,000 | 84,000 | 7.1704 | 5,945,311,400 | 2019-04-30 |
| 1589 | 2019-05-22 | 426,216,000 | 180,000 | 7.1689 | 5,945,311,400 | 2019-04-30 |
| 1590 | 2019-05-21 | 426,036,000 | 0 | 7.1659 | 5,945,311,400 | 2019-04-30 |
| 1591 | 2019-05-20 | 426,036,000 | -80,000 | 7.1659 | 5,945,311,400 | 2019-04-30 |
| 1592 | 2019-05-17 | 426,116,000 | 960,000 | 7.1673 | 5,945,311,400 | 2019-04-30 |
| 1593 | 2019-05-16 | 425,156,000 | 520,000 | 7.1511 | 5,945,311,400 | 2019-04-30 |
| 1594 | 2019-05-15 | 424,636,000 | 240,000 | 7.1424 | 5,945,311,400 | 2019-04-30 |
| 1595 | 2019-05-14 | 424,396,000 | 0 | 7.1383 | 5,945,311,400 | 2019-04-30 |
| 1596 | 2019-05-10 | 424,396,000 | -308,000 | 7.1383 | 5,945,311,400 | 2019-04-30 |
| 1597 | 2019-05-09 | 424,704,000 | 0 | 7.1435 | 5,945,311,400 | 2019-04-30 |
| 1598 | 2019-05-08 | 424,704,000 | -142,252 | 7.1435 | 5,945,311,400 | 2019-04-30 |
| 1599 | 2019-05-07 | 424,846,252 | 128,000 | 7.1459 | 5,945,311,400 | 2019-04-30 |
| 1600 | 2019-05-06 | 424,718,252 | -256,000 | 7.1438 | 5,945,311,400 | 2019-04-30 |
| 1601 | 2019-05-03 | 424,974,252 | 124,000 | 7.1481 | 5,945,311,400 | 2019-04-30 |
| 1602 | 2019-05-02 | 424,850,252 | -3,368,000 | 7.1460 | 5,945,311,400 | 2019-04-30 |
| 1603 | 2019-04-30 | 428,218,252 | -200,000 | 7.2026 | 5,945,311,400 | 2019-04-30 |
| 1604 | 2019-04-29 | 428,418,252 | -1,420,000 | 7.2060 | 5,945,311,400 | 2019-03-31 |
| 1605 | 2019-04-26 | 429,838,252 | -2,492,000 | 7.2299 | 5,945,311,400 | 2019-03-31 |
| 1606 | 2019-04-25 | 432,330,252 | -168,000 | 7.2718 | 5,945,311,400 | 2019-03-31 |
| 1607 | 2019-04-24 | 432,498,252 | -1,136,000 | 7.2746 | 5,945,311,400 | 2019-03-31 |
| 1608 | 2019-04-23 | 433,634,252 | 68,000 | 7.2937 | 5,945,311,400 | 2019-03-31 |
| 1609 | 2019-04-18 | 433,566,252 | -76,000 | 7.2926 | 5,945,311,400 | 2019-03-31 |
| 1610 | 2019-04-17 | 433,642,252 | 608,000 | 7.2939 | 5,945,311,400 | 2019-03-31 |
| 1611 | 2019-04-16 | 433,034,252 | 16,000 | 7.2836 | 5,945,311,400 | 2019-03-31 |
| 1612 | 2019-04-15 | 433,018,252 | 40,000 | 7.2834 | 5,945,311,400 | 2019-03-31 |
| 1613 | 2019-04-12 | 432,978,252 | 1,272,000 | 7.2827 | 5,945,311,400 | 2019-03-31 |
| 1614 | 2019-04-11 | 431,706,252 | 1,188,000 | 7.2613 | 5,945,311,400 | 2019-03-31 |
| 1615 | 2019-04-10 | 430,518,252 | -140,000 | 7.2413 | 5,945,311,400 | 2019-03-31 |
| 1616 | 2019-04-09 | 430,658,252 | -284,000 | 7.2437 | 5,945,311,400 | 2019-03-31 |
| 1617 | 2019-04-08 | 430,942,252 | -448,000 | 7.2484 | 5,945,311,400 | 2019-03-31 |
| 1618 | 2019-04-04 | 431,390,252 | -336,000 | 7.2560 | 5,945,311,400 | 2019-03-31 |
| 1619 | 2019-04-03 | 431,726,252 | 368,000 | 7.2616 | 5,945,311,400 | 2019-03-31 |
| 1620 | 2019-04-02 | 431,358,252 | -2,112,000 | 7.2554 | 5,945,311,400 | 2019-03-31 |
| 1621 | 2019-04-01 | 433,470,252 | 1,492,000 | 7.2910 | 5,945,311,400 | 2019-03-31 |
| 1622 | 2019-03-29 | 431,978,252 | -436,000 | 7.2659 | 5,945,311,400 | 2019-02-28 |
| 1623 | 2019-03-28 | 432,414,252 | -220,000 | 7.2732 | 5,945,311,400 | 2019-02-28 |
| 1624 | 2019-03-27 | 432,634,252 | -1,644,000 | 7.2769 | 5,945,311,400 | 2019-02-28 |
| 1625 | 2019-03-26 | 434,278,252 | -448,000 | 7.3046 | 5,945,311,400 | 2019-02-28 |
| 1626 | 2019-03-25 | 434,726,252 | -512,000 | 7.3121 | 5,945,311,400 | 2019-02-28 |
| 1627 | 2019-03-22 | 435,238,252 | 32,000 | 7.3207 | 5,945,311,400 | 2019-02-28 |
| 1628 | 2019-03-21 | 435,206,252 | -584,000 | 7.3202 | 5,945,311,400 | 2019-02-28 |
| 1629 | 2019-03-20 | 435,790,252 | -224,000 | 7.3300 | 5,945,311,400 | 2019-02-28 |
| 1630 | 2019-03-19 | 436,014,252 | 488,000 | 7.3337 | 5,945,311,400 | 2019-02-28 |
| 1631 | 2019-03-18 | 435,526,252 | -1,048,000 | 7.3255 | 5,945,311,400 | 2019-02-28 |
| 1632 | 2019-03-15 | 436,574,252 | 224,000 | 7.3432 | 5,945,311,400 | 2019-02-28 |
| 1633 | 2019-03-14 | 436,350,252 | 572,000 | 7.3394 | 5,945,311,400 | 2019-02-28 |
| 1634 | 2019-03-13 | 435,778,252 | -8,000 | 7.3298 | 5,945,311,400 | 2019-02-28 |
| 1635 | 2019-03-12 | 435,786,252 | 24,000 | 7.3299 | 5,945,311,400 | 2019-02-28 |
| 1636 | 2019-03-11 | 435,762,252 | -304,000 | 7.3295 | 5,945,311,400 | 2019-02-28 |
| 1637 | 2019-03-08 | 436,066,252 | -204,000 | 7.3346 | 5,945,311,400 | 2019-02-28 |
| 1638 | 2019-03-07 | 436,270,252 | -1,408,000 | 7.3381 | 5,945,311,400 | 2019-02-28 |
| 1639 | 2019-03-06 | 437,678,252 | 324,000 | 7.3617 | 5,945,311,400 | 2019-02-28 |
| 1640 | 2019-03-05 | 437,354,252 | -280,000 | 7.3563 | 5,945,311,400 | 2019-02-28 |
| 1641 | 2019-03-04 | 437,634,252 | 0 | 7.3610 | 5,945,311,400 | 2019-02-28 |
| 1642 | 2019-03-01 | 437,634,252 | -88,000 | 7.3610 | 5,945,311,400 | 2019-02-28 |
| 1643 | 2019-02-28 | 437,722,252 | -728,000 | 7.3625 | 5,945,311,400 | 2019-02-28 |
| 1644 | 2019-02-27 | 438,450,252 | -808,000 | 7.3747 | 5,945,311,400 | 2019-01-31 |
| 1645 | 2019-02-26 | 439,258,252 | -1,996,000 | 7.3883 | 5,945,311,400 | 2019-01-31 |
| 1646 | 2019-02-25 | 441,254,252 | -4,000 | 7.4219 | 5,945,311,400 | 2019-01-31 |
| 1647 | 2019-02-22 | 441,258,252 | 96,000 | 7.4220 | 5,945,311,400 | 2019-01-31 |
| 1648 | 2019-02-21 | 441,162,252 | 508,000 | 7.4203 | 5,945,311,400 | 2019-01-31 |
| 1649 | 2019-02-20 | 440,654,252 | 128,000 | 7.4118 | 5,945,311,400 | 2019-01-31 |
| 1650 | 2019-02-19 | 440,526,252 | 148,000 | 7.4096 | 5,945,311,400 | 2019-01-31 |
| 1651 | 2019-02-18 | 440,378,252 | -864,000 | 7.4072 | 5,945,311,400 | 2019-01-31 |
| 1652 | 2019-02-15 | 441,242,252 | -152,000 | 7.4217 | 5,945,311,400 | 2019-01-31 |
| 1653 | 2019-02-14 | 441,394,252 | 40,000 | 7.4242 | 5,945,311,400 | 2019-01-31 |
| 1654 | 2019-02-13 | 441,354,252 | -636,000 | 7.4236 | 5,945,311,400 | 2019-01-31 |
| 1655 | 2019-02-12 | 441,990,252 | 84,000 | 7.4343 | 5,945,311,400 | 2019-01-31 |
| 1656 | 2019-02-11 | 441,906,252 | 248,000 | 7.4329 | 5,945,311,400 | 2019-01-31 |
| 1657 | 2019-02-08 | 441,658,252 | -636,000 | 7.4287 | 5,945,311,400 | 2019-01-31 |
| 1658 | 2019-02-04 | 442,294,252 | 0 | 7.4394 | 5,945,311,400 | 2019-01-31 |
| 1659 | 2019-02-01 | 442,294,252 | 8,000 | 7.4394 | 5,945,311,400 | 2019-01-31 |
| 1660 | 2019-01-31 | 442,286,252 | -36,000 | 7.4392 | 5,945,311,400 | 2019-01-31 |
| 1661 | 2019-01-30 | 442,322,252 | 20,000 | 7.4399 | 5,945,311,400 | 2018-12-31 |
| 1662 | 2019-01-29 | 442,302,252 | 1,284,000 | 7.4395 | 5,945,311,400 | 2018-12-31 |
| 1663 | 2019-01-28 | 441,018,252 | -144,000 | 7.4179 | 5,945,311,400 | 2018-12-31 |
| 1664 | 2019-01-25 | 441,162,252 | -440,000 | 7.4203 | 5,945,311,400 | 2018-12-31 |
| 1665 | 2019-01-24 | 441,602,252 | -448,000 | 7.4277 | 5,945,311,400 | 2018-12-31 |
| 1666 | 2019-01-23 | 442,050,252 | -276,000 | 7.4353 | 5,945,311,400 | 2018-12-31 |
| 1667 | 2019-01-22 | 442,326,252 | 112,000 | 7.4399 | 5,945,311,400 | 2018-12-31 |
| 1668 | 2019-01-21 | 442,214,252 | 12,000 | 7.4380 | 5,945,311,400 | 2018-12-31 |
| 1669 | 2019-01-18 | 442,202,252 | -20,000 | 7.4378 | 5,945,311,400 | 2018-12-31 |
| 1670 | 2019-01-17 | 442,222,252 | -532,000 | 7.4382 | 5,945,311,400 | 2018-12-31 |
| 1671 | 2019-01-16 | 442,754,252 | 4,392,000 | 7.4471 | 5,945,311,400 | 2018-12-31 |
| 1672 | 2019-01-15 | 438,362,252 | -3,508,000 | 7.3732 | 5,945,311,400 | 2018-12-31 |
| 1673 | 2019-01-14 | 441,870,252 | -1,216,000 | 7.4322 | 5,945,311,400 | 2018-12-31 |
| 1674 | 2019-01-11 | 443,086,252 | 300,000 | 7.4527 | 5,945,311,400 | 2018-12-31 |
| 1675 | 2019-01-10 | 442,786,252 | -148,000 | 7.4477 | 5,945,311,400 | 2018-12-31 |
| 1676 | 2019-01-09 | 442,934,252 | 288,000 | 7.4501 | 5,945,311,400 | 2018-12-31 |
| 1677 | 2019-01-08 | 442,646,252 | -4,000 | 7.4453 | 5,945,311,400 | 2018-12-31 |
| 1678 | 2019-01-07 | 442,650,252 | 200,000 | 7.4454 | 5,945,311,400 | 2018-12-31 |
| 1679 | 2019-01-04 | 442,450,252 | 404,000 | 7.4420 | 5,945,311,400 | 2018-12-31 |
| 1680 | 2019-01-03 | 442,046,252 | 132,000 | 7.4352 | 5,945,311,400 | 2018-12-31 |
| 1681 | 2019-01-02 | 441,914,252 | -60,000 | 7.4330 | 5,945,311,400 | 2018-12-31 |
| 1682 | 2018-12-31 | 441,974,252 | 0 | 7.4340 | 5,945,311,400 | 2018-12-31 |
| 1683 | 2018-12-28 | 441,974,252 | 0 | 7.4340 | 5,945,311,400 | 2018-11-30 |
| 1684 | 2018-12-27 | 441,974,252 | -320,000 | 7.4340 | 5,945,311,400 | 2018-11-30 |
| 1685 | 2018-12-24 | 442,294,252 | 0 | 7.4394 | 5,945,311,400 | 2018-11-30 |
| 1686 | 2018-12-21 | 442,294,252 | -76,000 | 7.4394 | 5,945,311,400 | 2018-11-30 |
| 1687 | 2018-12-20 | 442,370,252 | 208,000 | 7.4407 | 5,945,311,400 | 2018-11-30 |
| 1688 | 2018-12-19 | 442,162,252 | -504,000 | 7.4372 | 5,945,311,400 | 2018-11-30 |
| 1689 | 2018-12-18 | 442,666,252 | -4,000 | 7.4456 | 5,945,311,400 | 2018-11-30 |
| 1690 | 2018-12-17 | 442,670,252 | -12,000 | 7.4457 | 5,945,311,400 | 2018-11-30 |
| 1691 | 2018-12-14 | 442,682,252 | -136,000 | 7.4459 | 5,945,311,400 | 2018-11-30 |
| 1692 | 2018-12-13 | 442,818,252 | 32,000 | 7.4482 | 5,945,311,400 | 2018-11-30 |
| 1693 | 2018-12-12 | 442,786,252 | -64,000 | 7.4477 | 5,945,311,400 | 2018-11-30 |
| 1694 | 2018-12-11 | 442,850,252 | -48,000 | 7.4487 | 5,945,311,400 | 2018-11-30 |
| 1695 | 2018-12-10 | 442,898,252 | 0 | 7.4495 | 5,945,311,400 | 2018-11-30 |
| 1696 | 2018-12-07 | 442,898,252 | -288,000 | 7.4495 | 5,945,311,400 | 2018-11-30 |
| 1697 | 2018-12-06 | 443,186,252 | -8,000 | 7.4544 | 5,945,311,400 | 2018-11-30 |
| 1698 | 2018-12-05 | 443,194,252 | 92,000 | 7.4545 | 5,945,311,400 | 2018-11-30 |
| 1699 | 2018-12-04 | 443,102,252 | -2,132,000 | 7.4530 | 5,945,311,400 | 2018-11-30 |
| 1700 | 2018-12-03 | 445,234,252 | 1,464,000 | 7.4888 | 5,945,311,400 | 2018-11-30 |
| 1701 | 2018-11-30 | 443,770,252 | -88,000 | 7.4642 | 5,945,311,400 | 2018-11-30 |
| 1702 | 2018-11-29 | 443,858,252 | -1,368,000 | 7.4657 | 5,945,311,400 | 2018-10-31 |
| 1703 | 2018-11-28 | 445,226,252 | 0 | 7.4887 | 5,945,311,400 | 2018-10-31 |
| 1704 | 2018-11-27 | 445,226,252 | -8,000 | 7.4887 | 5,945,311,400 | 2018-10-31 |
| 1705 | 2018-11-26 | 445,234,252 | -920,000 | 7.4888 | 5,945,311,400 | 2018-10-31 |
| 1706 | 2018-11-23 | 446,154,252 | -216,000 | 7.5043 | 5,945,311,400 | 2018-10-31 |
| 1707 | 2018-11-22 | 446,370,252 | -144,000 | 7.5079 | 5,945,311,400 | 2018-10-31 |
| 1708 | 2018-11-21 | 446,514,252 | -136,000 | 7.5104 | 5,945,311,400 | 2018-10-31 |
| 1709 | 2018-11-20 | 446,650,252 | -212,000 | 7.5126 | 5,945,311,400 | 2018-10-31 |
| 1710 | 2018-11-19 | 446,862,252 | 12,000 | 7.5162 | 5,945,311,400 | 2018-10-31 |
| 1711 | 2018-11-16 | 446,850,252 | 179,960 | 7.5160 | 5,945,311,400 | 2018-10-31 |
| 1712 | 2018-11-15 | 446,670,292 | 100,000 | 7.5130 | 5,945,311,400 | 2018-10-31 |
| 1713 | 2018-11-14 | 446,570,292 | -744,000 | 7.5113 | 5,945,311,400 | 2018-10-31 |
| 1714 | 2018-11-13 | 447,314,292 | -8,000 | 7.5238 | 5,945,311,400 | 2018-10-31 |
| 1715 | 2018-11-12 | 447,322,292 | 1,680,000 | 7.5240 | 5,945,311,400 | 2018-10-31 |
| 1716 | 2018-11-09 | 445,642,292 | -1,060,000 | 7.4957 | 5,945,311,400 | 2018-10-31 |
| 1717 | 2018-11-08 | 446,702,292 | -1,112,000 | 7.5135 | 5,945,311,400 | 2018-10-31 |
| 1718 | 2018-11-07 | 447,814,292 | -88,000 | 7.5322 | 5,945,311,400 | 2018-10-31 |
| 1719 | 2018-11-06 | 447,902,292 | 376,000 | 7.5337 | 5,945,311,400 | 2018-10-31 |
| 1720 | 2018-11-05 | 447,526,292 | -568,000 | 7.5274 | 5,945,311,400 | 2018-10-31 |
| 1721 | 2018-11-02 | 448,094,292 | 32,000 | 7.5369 | 5,945,311,400 | 2018-10-31 |
| 1722 | 2018-11-01 | 448,062,292 | -104,000 | 7.5364 | 5,945,311,400 | 2018-10-31 |
| 1723 | 2018-10-31 | 448,166,292 | 64,000 | 7.5381 | 5,945,311,400 | 2018-10-31 |
| 1724 | 2018-10-30 | 448,102,292 | 0 | 7.5371 | 5,945,311,400 | 2018-09-30 |
| 1725 | 2018-10-29 | 448,102,292 | 128,000 | 7.5371 | 5,945,311,400 | 2018-09-30 |
| 1726 | 2018-10-26 | 447,974,292 | -120,000 | 7.5349 | 5,945,311,400 | 2018-09-30 |
| 1727 | 2018-10-25 | 448,094,292 | 0 | 7.5369 | 5,945,311,400 | 2018-09-30 |
| 1728 | 2018-10-24 | 448,094,292 | 0 | 7.5369 | 5,945,311,400 | 2018-09-30 |
| 1729 | 2018-10-23 | 448,094,292 | 132,000 | 7.5369 | 5,945,311,400 | 2018-09-30 |
| 1730 | 2018-10-22 | 447,962,292 | 0 | 7.5347 | 5,945,311,400 | 2018-09-30 |
| 1731 | 2018-10-19 | 447,962,292 | 0 | 7.5347 | 5,945,311,400 | 2018-09-30 |
| 1732 | 2018-10-18 | 447,962,292 | -380,000 | 7.5347 | 5,945,311,400 | 2018-09-30 |
| 1733 | 2018-10-16 | 448,342,292 | -552,000 | 7.5411 | 5,945,311,400 | 2018-09-30 |
| 1734 | 2018-10-15 | 448,894,292 | 10,624,000 | 7.5504 | 5,945,311,400 | 2018-09-30 |
| 1735 | 2018-10-12 | 438,270,292 | 892,000 | 7.3717 | 5,945,311,400 | 2018-09-30 |
| 1736 | 2018-10-11 | 437,378,292 | -548,000 | 7.3567 | 5,945,311,400 | 2018-09-30 |
| 1737 | 2018-10-10 | 437,926,292 | -112,000 | 7.3659 | 5,945,311,400 | 2018-09-30 |
| 1738 | 2018-10-09 | 438,038,292 | -1,732,000 | 7.3678 | 5,945,311,400 | 2018-09-30 |
| 1739 | 2018-10-08 | 439,770,292 | -1,224,000 | 7.3969 | 5,945,311,400 | 2018-09-30 |
| 1740 | 2018-10-05 | 440,994,292 | 2,596,000 | 7.4175 | 5,945,311,400 | 2018-09-30 |
| 1741 | 2018-10-04 | 438,398,292 | 1,388,000 | 7.3738 | 5,945,311,400 | 2018-09-30 |
| 1742 | 2018-10-03 | 437,010,292 | 224,000 | 7.3505 | 5,945,311,400 | 2018-09-30 |
| 1743 | 2018-10-02 | 436,786,292 | -220,000 | 7.3467 | 5,945,311,400 | 2018-09-30 |
| 1744 | 2018-09-28 | 437,006,292 | -316,000 | 7.3504 | 5,945,311,400 | 2018-08-31 |
| 1745 | 2018-09-27 | 437,322,292 | 0 | 7.3558 | 5,945,311,400 | 2018-08-31 |
| 1746 | 2018-09-26 | 437,322,292 | -264,000 | 7.3558 | 5,945,311,400 | 2018-08-31 |
| 1747 | 2018-09-24 | 437,586,292 | 956,000 | 7.3602 | 5,945,311,400 | 2018-08-31 |
| 1748 | 2018-09-21 | 436,630,292 | 24,000 | 7.3441 | 5,945,311,400 | 2018-08-31 |
| 1749 | 2018-09-20 | 436,606,292 | 8,000 | 7.3437 | 5,945,311,400 | 2018-08-31 |
| 1750 | 2018-09-19 | 436,598,292 | -32,000 | 7.3436 | 5,945,311,400 | 2018-08-31 |
| 1751 | 2018-09-18 | 436,630,292 | -944,000 | 7.3441 | 5,945,311,400 | 2018-08-31 |
| 1752 | 2018-09-17 | 437,574,292 | -1,228,000 | 7.3600 | 5,945,311,400 | 2018-08-31 |
| 1753 | 2018-09-14 | 438,802,292 | -992,000 | 7.3806 | 5,945,311,400 | 2018-08-31 |
| 1754 | 2018-09-13 | 439,794,292 | 1,504,000 | 7.3973 | 5,945,311,400 | 2018-08-31 |
| 1755 | 2018-09-12 | 438,290,292 | 5,216,000 | 7.3720 | 5,945,311,400 | 2018-08-31 |
| 1756 | 2018-09-11 | 433,074,292 | 400,000 | 7.2843 | 5,945,311,400 | 2018-08-31 |
| 1757 | 2018-09-10 | 432,674,292 | 0 | 7.2776 | 5,945,311,400 | 2018-08-31 |
| 1758 | 2018-09-07 | 432,674,292 | 240,000 | 7.2776 | 5,945,311,400 | 2018-08-31 |
| 1759 | 2018-09-06 | 432,434,292 | 0 | 7.2735 | 5,945,311,400 | 2018-08-31 |
| 1760 | 2018-09-05 | 432,434,292 | 0 | 7.2735 | 5,945,311,400 | 2018-08-31 |
| 1761 | 2018-09-04 | 432,434,292 | -116,000 | 7.2735 | 5,945,311,400 | 2018-08-31 |
| 1762 | 2018-09-03 | 432,550,292 | -100,000 | 7.2755 | 5,945,311,400 | 2018-08-31 |
| 1763 | 2018-08-31 | 432,650,292 | 456,000 | 7.2772 | 5,945,311,400 | 2018-08-31 |
| 1764 | 2018-08-30 | 432,194,292 | -8,000 | 7.2695 | 5,945,311,400 | 2018-07-31 |
| 1765 | 2018-08-29 | 432,202,292 | 100,000 | 7.2696 | 5,945,311,400 | 2018-07-31 |
| 1766 | 2018-08-28 | 432,102,292 | 0 | 7.2680 | 5,945,311,400 | 2018-07-31 |
| 1767 | 2018-08-27 | 432,102,292 | 704,000 | 7.2680 | 5,945,311,400 | 2018-07-31 |
| 1768 | 2018-08-24 | 431,398,292 | -172,000 | 7.2561 | 5,945,311,400 | 2018-07-31 |
| 1769 | 2018-08-23 | 431,570,292 | 0 | 7.2590 | 5,945,311,400 | 2018-07-31 |
| 1770 | 2018-08-22 | 431,570,292 | -396,000 | 7.2590 | 5,945,311,400 | 2018-07-31 |
| 1771 | 2018-08-21 | 431,966,292 | 72,000 | 7.2657 | 5,945,311,400 | 2018-07-31 |
| 1772 | 2018-08-20 | 431,894,292 | 44,000 | 7.2645 | 5,945,311,400 | 2018-07-31 |
| 1773 | 2018-08-17 | 431,850,292 | 0 | 7.2637 | 5,945,311,400 | 2018-07-31 |
| 1774 | 2018-08-16 | 431,850,292 | -96,000 | 7.2637 | 5,945,311,400 | 2018-07-31 |
| 1775 | 2018-08-15 | 431,946,292 | -64,000 | 7.2653 | 5,945,311,400 | 2018-07-31 |
| 1776 | 2018-08-14 | 432,010,292 | -16,000 | 7.2664 | 5,945,311,400 | 2018-07-31 |
| 1777 | 2018-08-13 | 432,026,292 | 40,000 | 7.2667 | 5,945,311,400 | 2018-07-31 |
| 1778 | 2018-08-10 | 431,986,292 | 188,000 | 7.2660 | 5,945,311,400 | 2018-07-31 |
| 1779 | 2018-08-09 | 431,798,292 | 568,000 | 7.2628 | 5,945,311,400 | 2018-07-31 |
| 1780 | 2018-08-08 | 431,230,292 | -352,000 | 7.2533 | 5,945,311,400 | 2018-07-31 |
| 1781 | 2018-08-07 | 431,582,292 | -2,516,000 | 7.2592 | 5,945,311,400 | 2018-07-31 |
| 1782 | 2018-08-06 | 434,098,292 | -92,000 | 7.3015 | 5,945,311,400 | 2018-07-31 |
| 1783 | 2018-08-03 | 434,190,292 | -1,028,000 | 7.3031 | 5,945,311,400 | 2018-07-31 |
| 1784 | 2018-08-02 | 435,218,292 | -444,000 | 7.3204 | 5,945,311,400 | 2018-07-31 |
| 1785 | 2018-08-01 | 435,662,292 | 408,000 | 7.3278 | 5,945,311,400 | 2018-07-31 |
| 1786 | 2018-07-31 | 435,254,292 | -868,000 | 7.3210 | 5,945,311,400 | 2018-07-31 |
| 1787 | 2018-07-30 | 436,122,292 | 376,000 | 7.3356 | 5,945,311,400 | 2018-06-30 |
| 1788 | 2018-07-27 | 435,746,292 | -4,728,000 | 7.3292 | 5,945,311,400 | 2018-06-30 |
| 1789 | 2018-07-26 | 440,474,292 | 6,504,000 | 7.4088 | 5,945,311,400 | 2018-06-30 |
| 1790 | 2018-07-25 | 433,970,292 | -1,456,000 | 7.2994 | 5,945,311,400 | 2018-06-30 |
| 1791 | 2018-07-24 | 435,426,292 | 276,000 | 7.3239 | 5,945,311,400 | 2018-06-30 |
| 1792 | 2018-07-23 | 435,150,292 | 1,128,000 | 7.3192 | 5,945,311,400 | 2018-06-30 |
| 1793 | 2018-07-20 | 434,022,292 | 5,180,000 | 7.3002 | 5,945,311,400 | 2018-06-30 |
| 1794 | 2018-07-19 | 428,842,292 | -924,000 | 7.2131 | 5,945,311,400 | 2018-06-30 |
| 1795 | 2018-07-18 | 429,766,292 | -5,824,000 | 7.2287 | 5,945,311,400 | 2018-06-30 |
| 1796 | 2018-07-17 | 435,590,292 | 412,000 | 7.3266 | 5,945,311,400 | 2018-06-30 |
| 1797 | 2018-07-16 | 435,178,292 | -2,828,000 | 7.3197 | 5,945,311,400 | 2018-06-30 |
| 1798 | 2018-07-13 | 438,006,292 | 4,570,000 | 7.3673 | 5,945,311,400 | 2018-06-30 |
| 1799 | 2018-07-12 | 433,436,292 | 396,000 | 7.2904 | 5,945,311,400 | 2018-06-30 |
| 1800 | 2018-07-11 | 433,040,292 | 292,000 | 7.2837 | 5,945,311,400 | 2018-06-30 |
| 1801 | 2018-07-10 | 432,748,292 | 152,000 | 7.2788 | 5,945,311,400 | 2018-06-30 |
| 1802 | 2018-07-09 | 432,596,292 | 328,000 | 7.2763 | 5,945,311,400 | 2018-06-30 |
| 1803 | 2018-07-06 | 432,268,292 | 12,000 | 7.2707 | 5,945,311,400 | 2018-06-30 |
| 1804 | 2018-07-05 | 432,256,292 | 1,160,000 | 7.2705 | 5,945,311,400 | 2018-06-30 |
| 1805 | 2018-07-04 | 431,096,292 | 1,392,000 | 7.2510 | 5,945,311,400 | 2018-06-30 |
| 1806 | 2018-07-03 | 429,704,292 | 1,220,000 | 7.2276 | 5,945,311,400 | 2018-06-30 |
| 1807 | 2018-06-29 | 428,484,292 | 608,000 | 7.2071 | 5,945,311,400 | 2018-05-31 |
| 1808 | 2018-06-28 | 427,876,292 | 548,000 | 7.1969 | 5,945,311,400 | 2018-05-31 |
| 1809 | 2018-06-27 | 427,328,292 | 12,000 | 7.1877 | 5,945,311,400 | 2018-05-31 |
| 1810 | 2018-06-26 | 427,316,292 | -212,000 | 7.1875 | 5,945,311,400 | 2018-05-31 |
| 1811 | 2018-06-25 | 427,528,292 | 460,000 | 7.1910 | 5,945,311,400 | 2018-05-31 |
| 1812 | 2018-06-22 | 427,068,292 | 100,000 | 7.1833 | 5,945,311,400 | 2018-05-31 |
| 1813 | 2018-06-21 | 426,968,292 | 1,364,000 | 7.1816 | 5,945,311,400 | 2018-05-31 |
| 1814 | 2018-06-20 | 425,604,292 | -80,000 | 7.1587 | 5,945,311,400 | 2018-05-31 |
| 1815 | 2018-06-19 | 425,684,292 | 0 | 7.1600 | 5,945,311,400 | 2018-05-31 |
| 1816 | 2018-06-15 | 425,684,292 | 352,000 | 7.1600 | 5,945,311,400 | 2018-05-31 |
| 1817 | 2018-06-14 | 425,332,292 | 312,000 | 7.1541 | 5,945,311,400 | 2018-05-31 |
| 1818 | 2018-06-13 | 425,020,292 | -40,000 | 7.1488 | 5,945,311,400 | 2018-05-31 |
| 1819 | 2018-06-12 | 425,060,292 | -92,000 | 7.1495 | 5,945,311,400 | 2018-05-31 |
| 1820 | 2018-06-11 | 425,152,292 | -676,000 | 7.1511 | 5,945,311,400 | 2018-05-31 |
| 1821 | 2018-06-08 | 425,828,292 | 40,000 | 7.1624 | 5,945,311,400 | 2018-05-31 |
| 1822 | 2018-06-07 | 425,788,292 | -328,000 | 7.1617 | 5,945,311,400 | 2018-05-31 |
| 1823 | 2018-06-06 | 426,116,292 | 500,000 | 7.1673 | 5,945,311,400 | 2018-05-31 |
| 1824 | 2018-06-05 | 425,616,292 | -1,008,000 | 7.1589 | 5,945,311,400 | 2018-05-31 |
| 1825 | 2018-06-04 | 426,624,292 | 244,000 | 7.1758 | 5,945,311,400 | 2018-05-31 |
| 1826 | 2018-06-01 | 426,380,292 | 780,000 | 7.1717 | 5,945,311,400 | 2018-05-31 |
| 1827 | 2018-05-31 | 425,600,292 | 452,000 | 7.1586 | 5,945,311,400 | 2018-05-31 |
| 1828 | 2018-05-30 | 425,148,292 | 220,000 | 7.1510 | 5,945,311,400 | 2018-04-30 |
| 1829 | 2018-05-29 | 424,928,292 | -236,000 | 7.1473 | 5,945,311,400 | 2018-04-30 |
| 1830 | 2018-05-28 | 425,164,292 | 76,000 | 7.1513 | 5,945,311,400 | 2018-04-30 |
| 1831 | 2018-05-25 | 425,088,292 | 48,000 | 7.1500 | 5,945,311,400 | 2018-04-30 |
| 1832 | 2018-05-24 | 425,040,292 | -488,000 | 7.1492 | 5,945,311,400 | 2018-04-30 |
| 1833 | 2018-05-23 | 425,528,292 | -152,000 | 7.1574 | 5,945,311,400 | 2018-04-30 |
| 1834 | 2018-05-21 | 425,680,292 | 64,000 | 7.1599 | 5,945,311,400 | 2018-04-30 |
| 1835 | 2018-05-18 | 425,616,292 | 104,000 | 7.1589 | 5,945,311,400 | 2018-04-30 |
| 1836 | 2018-05-17 | 425,512,292 | -104,000 | 7.1571 | 5,945,311,400 | 2018-04-30 |
| 1837 | 2018-05-16 | 425,616,292 | 1,416,000 | 7.1589 | 5,945,311,400 | 2018-04-30 |
| 1838 | 2018-05-15 | 424,200,292 | -221,748 | 7.1350 | 5,945,311,400 | 2018-04-30 |
| 1839 | 2018-05-14 | 424,422,040 | 172,000 | 7.1388 | 5,945,311,400 | 2018-04-30 |
| 1840 | 2018-05-11 | 424,250,040 | 180,000 | 7.1359 | 5,945,311,400 | 2018-04-30 |
| 1841 | 2018-05-10 | 424,070,040 | -284,000 | 7.1328 | 5,945,311,400 | 2018-04-30 |
| 1842 | 2018-05-09 | 424,354,040 | -116,000 | 7.1376 | 5,945,311,400 | 2018-04-30 |
| 1843 | 2018-05-08 | 424,470,040 | -380,000 | 7.1396 | 5,945,311,400 | 2018-04-30 |
| 1844 | 2018-05-07 | 424,850,040 | 856,000 | 7.1460 | 5,945,311,400 | 2018-04-30 |
| 1845 | 2018-05-04 | 423,994,040 | 160,000 | 7.1316 | 5,945,311,400 | 2018-04-30 |
| 1846 | 2018-05-03 | 423,834,040 | -376,000 | 7.1289 | 5,945,311,400 | 2018-04-30 |
| 1847 | 2018-05-02 | 424,210,040 | 364,000 | 7.1352 | 5,945,311,400 | 2018-04-30 |
| 1848 | 2018-04-30 | 423,846,040 | 116,000 | 7.1291 | 5,945,311,400 | 2018-04-30 |
| 1849 | 2018-04-27 | 423,730,040 | -416,000 | 7.1271 | 5,945,311,400 | 2018-03-31 |
| 1850 | 2018-04-26 | 424,146,040 | -308,000 | 7.1341 | 5,945,311,400 | 2018-03-31 |
| 1851 | 2018-04-25 | 424,454,040 | -332,000 | 7.1393 | 5,945,311,400 | 2018-03-31 |
| 1852 | 2018-04-24 | 424,786,040 | -44,000 | 7.1449 | 5,945,311,400 | 2018-03-31 |
| 1853 | 2018-04-23 | 424,830,040 | -284,000 | 7.1456 | 5,945,311,400 | 2018-03-31 |
| 1854 | 2018-04-20 | 425,114,040 | -156,000 | 7.1504 | 5,945,311,400 | 2018-03-31 |
| 1855 | 2018-04-19 | 425,270,040 | 136,000 | 7.1530 | 5,945,311,400 | 2018-03-31 |
| 1856 | 2018-04-18 | 425,134,040 | 912,000 | 7.1507 | 5,945,311,400 | 2018-03-31 |
| 1857 | 2018-04-17 | 424,222,040 | 40,000 | 7.1354 | 5,945,311,400 | 2018-03-31 |
| 1858 | 2018-04-16 | 424,182,040 | 992,000 | 7.1347 | 5,945,311,400 | 2018-03-31 |
| 1859 | 2018-04-13 | 423,190,040 | -28,000 | 7.1180 | 5,945,311,400 | 2018-03-31 |
| 1860 | 2018-04-12 | 423,218,040 | -104,000 | 7.1185 | 5,945,311,400 | 2018-03-31 |
| 1861 | 2018-04-11 | 423,322,040 | 1,548,000 | 7.1203 | 5,945,311,400 | 2018-03-31 |
| 1862 | 2018-04-10 | 421,774,040 | -20,000 | 7.0942 | 5,945,311,400 | 2018-03-31 |
| 1863 | 2018-04-09 | 421,794,040 | 60,000 | 7.0946 | 5,945,311,400 | 2018-03-31 |
| 1864 | 2018-04-06 | 421,734,040 | -344,000 | 7.0936 | 5,945,311,400 | 2018-03-31 |
| 1865 | 2018-04-04 | 422,078,040 | -1,000,000 | 7.0993 | 5,945,311,400 | 2018-03-31 |
| 1866 | 2018-04-03 | 423,078,040 | -528,000 | 7.1162 | 5,945,311,400 | 2018-03-31 |
| 1867 | 2018-03-29 | 423,606,040 | 528,000 | 7.1250 | 5,945,311,400 | 2018-02-28 |
| 1868 | 2018-03-28 | 423,078,040 | -52,000 | 7.1162 | 5,945,311,400 | 2018-02-28 |
| 1869 | 2018-03-27 | 423,130,040 | -2,444,000 | 7.1170 | 5,945,311,400 | 2018-02-28 |
| 1870 | 2018-03-26 | 425,574,040 | 2,244,000 | 7.1581 | 5,945,311,400 | 2018-02-28 |
| 1871 | 2018-03-23 | 423,330,040 | -408,000 | 7.1204 | 5,945,311,400 | 2018-02-28 |
| 1872 | 2018-03-22 | 423,738,040 | 128,000 | 7.1273 | 5,945,311,400 | 2018-02-28 |
| 1873 | 2018-03-21 | 423,610,040 | 40,000 | 7.1251 | 5,945,311,400 | 2018-02-28 |
| 1874 | 2018-03-20 | 423,570,040 | -6,170,028 | 7.1244 | 5,945,311,400 | 2018-02-28 |
| 1875 | 2018-03-19 | 429,740,068 | -504,000 | 7.2282 | 5,945,311,400 | 2018-02-28 |
| 1876 | 2018-03-16 | 430,244,068 | -212,000 | 7.2367 | 5,945,311,400 | 2018-02-28 |
| 1877 | 2018-03-15 | 430,456,068 | -1,180,000 | 7.2403 | 5,945,311,400 | 2018-02-28 |
| 1878 | 2018-03-14 | 431,636,068 | -1,704,000 | 7.2601 | 5,945,311,400 | 2018-02-28 |
| 1879 | 2018-03-13 | 433,340,068 | 152,000 | 7.2888 | 5,945,311,400 | 2018-02-28 |
| 1880 | 2018-03-12 | 433,188,068 | 184,000 | 7.2862 | 5,945,311,400 | 2018-02-28 |
| 1881 | 2018-03-09 | 433,004,068 | 3,948,000 | 7.2831 | 5,945,311,400 | 2018-02-28 |
| 1882 | 2018-03-08 | 429,056,068 | 6,120,000 | 7.2167 | 5,945,311,400 | 2018-02-28 |
| 1883 | 2018-03-07 | 422,936,068 | 2,040,000 | 7.1138 | 5,945,311,400 | 2018-02-28 |
| 1884 | 2018-03-06 | 420,896,068 | 2,616,000 | 7.0795 | 5,945,311,400 | 2018-02-28 |
| 1885 | 2018-03-05 | 418,280,068 | 4,356,000 | 7.0355 | 5,945,311,400 | 2018-02-28 |
| 1886 | 2018-03-02 | 413,924,068 | 1,420,000 | 6.9622 | 5,945,311,400 | 2018-02-28 |
| 1887 | 2018-03-01 | 412,504,068 | 3,292,000 | 6.9383 | 5,945,311,400 | 2018-02-28 |
| 1888 | 2018-02-28 | 409,212,068 | -332,000 | 6.8829 | 5,945,311,400 | 2018-02-28 |
| 1889 | 2018-02-27 | 409,544,068 | -3,020,000 | 6.8885 | 5,945,311,400 | 2018-01-31 |
| 1890 | 2018-02-26 | 412,564,068 | 292,000 | 6.9393 | 5,945,311,400 | 2018-01-31 |
| 1891 | 2018-02-23 | 412,272,068 | 2,052,000 | 6.9344 | 5,945,311,400 | 2018-01-31 |
| 1892 | 2018-02-22 | 410,220,068 | -212,000 | 6.8999 | 5,945,311,400 | 2018-01-31 |
| 1893 | 2018-02-21 | 410,432,068 | 2,212,000 | 6.9035 | 5,945,311,400 | 2018-01-31 |
| 1894 | 2018-02-20 | 408,220,068 | 60,000 | 6.8663 | 5,945,311,400 | 2018-01-31 |
| 1895 | 2018-02-15 | 408,160,068 | 0 | 6.8652 | 5,945,311,400 | 2018-01-31 |
| 1896 | 2018-02-14 | 408,160,068 | -1,352,000 | 6.8652 | 5,945,311,400 | 2018-01-31 |
| 1897 | 2018-02-13 | 409,512,068 | -3,872,000 | 6.8880 | 5,945,311,400 | 2018-01-31 |
| 1898 | 2018-02-12 | 413,384,068 | -372,000 | 6.9531 | 5,945,311,400 | 2018-01-31 |
| 1899 | 2018-02-09 | 413,756,068 | -1,572,000 | 6.9594 | 5,945,311,400 | 2018-01-31 |
| 1900 | 2018-02-08 | 415,328,068 | 568,000 | 6.9858 | 5,945,311,400 | 2018-01-31 |
| 1901 | 2018-02-07 | 414,760,068 | -1,952,000 | 6.9763 | 5,945,311,400 | 2018-01-31 |
| 1902 | 2018-02-06 | 416,712,068 | 844,000 | 7.0091 | 5,945,311,400 | 2018-01-31 |
| 1903 | 2018-02-05 | 415,868,068 | 560,000 | 6.9949 | 5,945,311,400 | 2018-01-31 |
| 1904 | 2018-02-02 | 415,308,068 | -1,560,000 | 6.9855 | 5,945,311,400 | 2018-01-31 |
| 1905 | 2018-02-01 | 416,868,068 | 2,788,000 | 7.0117 | 5,945,311,400 | 2018-01-31 |
| 1906 | 2018-01-31 | 414,080,068 | -600,000 | 6.9648 | 5,945,311,400 | 2018-01-31 |
| 1907 | 2018-01-30 | 414,680,068 | 1,252,000 | 6.9749 | 5,945,311,400 | 2017-12-31 |
| 1908 | 2018-01-29 | 413,428,068 | -760,000 | 6.9539 | 5,945,311,400 | 2017-12-31 |
| 1909 | 2018-01-26 | 414,188,068 | -4,496,000 | 6.9666 | 5,945,311,400 | 2017-12-31 |
| 1910 | 2018-01-25 | 418,684,068 | 500,000 | 7.0423 | 5,945,311,400 | 2017-12-31 |
| 1911 | 2018-01-24 | 418,184,068 | 2,236,000 | 7.0338 | 5,945,311,400 | 2017-12-31 |
| 1912 | 2018-01-23 | 415,948,068 | -1,196,000 | 6.9962 | 5,945,311,400 | 2017-12-31 |
| 1913 | 2018-01-22 | 417,144,068 | 1,360,000 | 7.0164 | 5,945,311,400 | 2017-12-31 |
| 1914 | 2018-01-19 | 415,784,068 | 724,000 | 6.9935 | 5,945,311,400 | 2017-12-31 |
| 1915 | 2018-01-18 | 415,060,068 | -1,132,000 | 6.9813 | 5,945,311,400 | 2017-12-31 |
| 1916 | 2018-01-17 | 416,192,068 | -4,580,000 | 7.0003 | 5,945,311,400 | 2017-12-31 |
| 1917 | 2018-01-16 | 420,772,068 | 908,000 | 7.0774 | 5,945,311,400 | 2017-12-31 |
| 1918 | 2018-01-15 | 419,864,068 | -1,056,000 | 7.0621 | 5,945,311,400 | 2017-12-31 |
| 1919 | 2018-01-12 | 420,920,068 | -892,000 | 7.0799 | 5,945,311,400 | 2017-12-31 |
| 1920 | 2018-01-11 | 421,812,068 | 908,000 | 7.0949 | 5,945,311,400 | 2017-12-31 |
| 1921 | 2018-01-10 | 420,904,068 | -56,000 | 7.0796 | 5,945,311,400 | 2017-12-31 |
| 1922 | 2018-01-09 | 420,960,068 | 64,000 | 7.0805 | 5,945,311,400 | 2017-12-31 |
| 1923 | 2018-01-08 | 420,896,068 | 2,292,000 | 7.0795 | 5,945,311,400 | 2017-12-31 |
| 1924 | 2018-01-05 | 418,604,068 | 868,000 | 7.0409 | 5,945,311,400 | 2017-12-31 |
| 1925 | 2018-01-04 | 417,736,068 | 2,400,000 | 7.0263 | 5,945,311,400 | 2017-12-31 |
| 1926 | 2018-01-03 | 415,336,068 | -3,764,000 | 6.9859 | 5,945,311,400 | 2017-12-31 |
| 1927 | 2018-01-02 | 419,100,068 | -3,012,000 | 7.0493 | 5,945,311,400 | 2017-12-31 |
| 1928 | 2017-12-29 | 422,112,068 | -840,000 | 7.0999 | 5,945,311,400 | 2017-11-30 |
| 1929 | 2017-12-28 | 422,952,068 | -108,000 | 7.1140 | 5,945,311,400 | 2017-11-30 |
| 1930 | 2017-12-27 | 423,060,068 | -296,000 | 7.1159 | 5,945,311,400 | 2017-11-30 |
| 1931 | 2017-12-22 | 423,356,068 | -76,000 | 7.1208 | 5,945,311,400 | 2017-11-30 |
| 1932 | 2017-12-21 | 423,432,068 | -732,000 | 7.1221 | 5,945,311,400 | 2017-11-30 |
| 1933 | 2017-12-20 | 424,164,068 | -1,632,000 | 7.1344 | 5,945,311,400 | 2017-11-30 |
| 1934 | 2017-12-19 | 425,796,068 | -2,616,000 | 7.1619 | 5,945,311,400 | 2017-11-30 |
| 1935 | 2017-12-18 | 428,412,068 | -2,288,000 | 7.2059 | 5,945,311,400 | 2017-11-30 |
| 1936 | 2017-12-15 | 430,700,068 | 944,000 | 7.2444 | 5,945,311,400 | 2017-11-30 |
| 1937 | 2017-12-14 | 429,756,068 | -840,000 | 7.2285 | 5,945,311,400 | 2017-11-30 |
| 1938 | 2017-12-13 | 430,596,068 | -556,000 | 7.2426 | 5,945,311,400 | 2017-11-30 |
| 1939 | 2017-12-12 | 431,152,068 | 2,592,000 | 7.2520 | 5,945,311,400 | 2017-11-30 |
| 1940 | 2017-12-11 | 428,560,068 | 428,000 | 7.2084 | 5,945,311,400 | 2017-11-30 |
| 1941 | 2017-12-08 | 428,132,068 | -1,424,000 | 7.2012 | 5,945,311,400 | 2017-11-30 |
| 1942 | 2017-12-07 | 429,556,068 | -508,000 | 7.2251 | 5,945,311,400 | 2017-11-30 |
| 1943 | 2017-12-06 | 430,064,068 | 516,000 | 7.2337 | 5,945,311,400 | 2017-11-30 |
| 1944 | 2017-12-05 | 429,548,068 | 356,000 | 7.2250 | 5,945,311,400 | 2017-11-30 |
| 1945 | 2017-12-04 | 429,192,068 | -764,000 | 7.2190 | 5,945,311,400 | 2017-11-30 |
| 1946 | 2017-12-01 | 429,956,068 | -2,796,000 | 7.2319 | 5,945,311,400 | 2017-11-30 |
| 1947 | 2017-11-30 | 432,752,068 | 1,860,000 | 7.2789 | 5,945,311,400 | 2017-11-30 |
| 1948 | 2017-11-29 | 430,892,068 | 428,000 | 7.2476 | 5,945,311,400 | 2017-11-01 |
| 1949 | 2017-11-28 | 430,464,068 | 1,192,000 | 7.2404 | 5,945,311,400 | 2017-11-01 |
| 1950 | 2017-11-27 | 429,272,068 | 8,808,000 | 7.2203 | 5,945,311,400 | 2017-11-01 |
| 1951 | 2017-11-24 | 420,464,068 | -6,428,000 | 7.0722 | 5,945,311,400 | 2017-11-01 |
| 1952 | 2017-11-23 | 426,892,068 | 3,604,000 | 7.1803 | 5,945,311,400 | 2017-11-01 |
| 1953 | 2017-11-22 | 423,288,068 | -992,000 | 7.1197 | 5,945,311,400 | 2017-11-01 |
| 1954 | 2017-11-21 | 424,280,068 | -2,104,000 | 7.1364 | 5,945,311,400 | 2017-11-01 |
| 1955 | 2017-11-20 | 426,384,068 | -648,000 | 7.1718 | 5,945,311,400 | 2017-11-01 |
| 1956 | 2017-11-17 | 427,032,068 | -552,000 | 7.1827 | 5,945,311,400 | 2017-11-01 |
| 1957 | 2017-11-16 | 427,584,068 | -3,624,000 | 7.1920 | 5,945,311,400 | 2017-11-01 |
| 1958 | 2017-11-15 | 431,208,068 | -628,000 | 7.2529 | 5,945,311,400 | 2017-11-01 |
| 1959 | 2017-11-14 | 431,836,068 | -460,000 | 7.2635 | 5,945,311,400 | 2017-11-01 |
| 1960 | 2017-11-13 | 432,296,068 | 1,184,000 | 7.2712 | 5,945,311,400 | 2017-11-01 |
| 1961 | 2017-11-10 | 431,112,068 | 10,232,000 | 7.2513 | 5,945,311,400 | 2017-11-01 |
| 1962 | 2017-11-09 | 420,880,068 | -316,000 | 7.0792 | 5,945,311,400 | 2017-11-01 |
| 1963 | 2017-11-08 | 421,196,068 | 4,956,000 | 7.0845 | 5,945,311,400 | 2017-11-01 |
| 1964 | 2017-11-07 | 416,240,068 | -548,000 | 7.0011 | 5,945,311,400 | 2017-11-01 |
| 1965 | 2017-11-06 | 416,788,068 | -252,000 | 7.0104 | 5,945,311,400 | 2017-11-01 |
| 1966 | 2017-11-03 | 417,040,068 | 20,280,000 | 7.0146 | 5,945,311,400 | 2017-11-01 |
| 1967 | 2017-11-02 | 396,760,068 | 3,592,000 | 6.6735 | 5,945,311,400 | 2017-11-01 |
| 1968 | 2017-11-01 | 393,168,068 | 3,712,000 | 6.6131 | 5,945,311,400 | 2017-11-01 |
| 1969 | 2017-10-31 | 389,456,068 | 4,008,000 | 7.8594 | 4,955,311,400 | 2017-10-31 |
| 1970 | 2017-10-30 | 385,448,068 | 10,248,000 | 7.7785 | 4,955,311,400 | 2017-09-30 |
| 1971 | 2017-10-27 | 375,200,068 | 18,984,000 | 7.5717 | 4,955,311,400 | 2017-09-30 |
| 1972 | 2017-10-26 | 356,216,068 | -17,792,000 | 7.1886 | 4,955,311,400 | 2017-09-30 |
| 1973 | 2017-10-25 | 374,008,068 | 1,716,000 | 7.5476 | 4,955,311,400 | 2017-09-30 |
| 1974 | 2017-10-24 | 372,292,068 | -92,000 | 7.5130 | 4,955,311,400 | 2017-09-30 |
| 1975 | 2017-10-23 | 372,384,068 | -5,800,000 | 7.5148 | 4,955,311,400 | 2017-09-30 |
| 1976 | 2017-10-20 | 378,184,068 | -1,848,000 | 7.6319 | 4,955,311,400 | 2017-09-30 |
| 1977 | 2017-10-19 | 380,032,068 | 9,176,000 | 7.6692 | 4,955,311,400 | 2017-09-30 |
| 1978 | 2017-10-18 | 370,856,068 | -697,360 | 7.4840 | 4,955,311,400 | 2017-09-30 |
| 1979 | 2017-10-17 | 371,553,428 | 25,360 | 7.4981 | 4,955,311,400 | 2017-09-30 |
| 1980 | 2017-10-16 | 371,528,068 | -26,648,000 | 7.4976 | 4,955,311,400 | 2017-09-30 |
| 1981 | 2017-10-13 | 398,176,068 | 0 | 8.0353 | 4,955,311,400 | 2017-09-30 |
| 1982 | 2017-10-12 | 398,176,068 | 672,000 | 8.0353 | 4,955,311,400 | 2017-09-30 |
| 1983 | 2017-10-11 | 397,504,068 | -6,772,000 | 8.0218 | 4,955,311,400 | 2017-09-30 |
| 1984 | 2017-10-10 | 404,276,068 | -6,896,000 | 8.1584 | 4,955,311,400 | 2017-09-30 |
| 1985 | 2017-10-09 | 411,172,068 | -1,521,960 | 8.2976 | 4,955,311,400 | 2017-09-30 |
| 1986 | 2017-10-06 | 412,694,028 | -1,868,000 | 8.3283 | 4,955,311,400 | 2017-09-30 |
| 1987 | 2017-10-04 | 414,562,028 | 1,604,000 | 8.3660 | 4,955,311,400 | 2017-09-30 |
| 1988 | 2017-10-03 | 412,958,028 | -9,584,000 | 8.3336 | 4,955,311,400 | 2017-09-30 |
| 1989 | 2017-09-29 | 422,542,028 | 788,000 | 8.5271 | 4,955,311,400 | 2017-08-31 |
| 1990 | 2017-09-28 | 421,754,028 | -3,060,000 | 8.5112 | 4,955,311,400 | 2017-08-31 |
| 1991 | 2017-09-27 | 424,814,028 | -764,000 | 8.5729 | 4,955,311,400 | 2017-08-31 |
| 1992 | 2017-09-26 | 425,578,028 | 0 | 8.5883 | 4,955,311,400 | 2017-08-31 |
| 1993 | 2017-09-25 | 425,578,028 | -1,028,000 | 8.5883 | 4,955,311,400 | 2017-08-31 |
| 1994 | 2017-09-22 | 426,606,028 | -824,000 | 8.6091 | 4,955,311,400 | 2017-08-31 |
| 1995 | 2017-09-21 | 427,430,028 | 200,000 | 8.6257 | 4,955,311,400 | 2017-08-31 |
| 1996 | 2017-09-20 | 427,230,028 | 16,000 | 8.6217 | 4,955,311,400 | 2017-08-31 |
| 1997 | 2017-09-19 | 427,214,028 | -68,000 | 8.6213 | 4,955,311,400 | 2017-08-31 |
| 1998 | 2017-09-18 | 427,282,028 | 12,000 | 8.6227 | 4,955,311,400 | 2017-08-31 |
| 1999 | 2017-09-15 | 427,270,028 | 144,000 | 8.6225 | 4,955,311,400 | 2017-08-31 |
| 2000 | 2017-09-14 | 427,126,028 | 912,000 | 8.6196 | 4,955,311,400 | 2017-08-31 |
| 2001 | 2017-09-13 | 426,214,028 | -524,000 | 8.6012 | 4,955,311,400 | 2017-08-31 |
| 2002 | 2017-09-12 | 426,738,028 | -412,000 | 8.6117 | 4,955,311,400 | 2017-08-31 |
| 2003 | 2017-09-11 | 427,150,028 | 224,000 | 8.6200 | 4,955,311,400 | 2017-08-31 |
| 2004 | 2017-09-08 | 426,926,028 | -196,000 | 8.6155 | 4,955,311,400 | 2017-08-31 |
| 2005 | 2017-09-07 | 427,122,028 | 712,000 | 8.6195 | 4,955,311,400 | 2017-08-31 |
| 2006 | 2017-09-06 | 426,410,028 | 2,528,000 | 8.6051 | 4,955,311,400 | 2017-08-31 |
| 2007 | 2017-09-05 | 423,882,028 | -368,000 | 8.5541 | 4,955,311,400 | 2017-08-31 |
| 2008 | 2017-09-04 | 424,250,028 | 508,000 | 8.5615 | 4,955,311,400 | 2017-08-31 |
| 2009 | 2017-09-01 | 423,742,028 | 1,332,000 | 8.5513 | 4,955,311,400 | 2017-08-31 |
| 2010 | 2017-08-31 | 422,410,028 | 0 | 8.5244 | 4,955,311,400 | 2017-08-31 |
| 2011 | 2017-08-30 | 422,410,028 | -376,000 | 8.5244 | 4,955,311,400 | 2017-07-31 |
| 2012 | 2017-08-29 | 422,786,028 | 0 | 8.5320 | 4,955,311,400 | 2017-07-31 |
| 2013 | 2017-08-28 | 422,786,028 | 788,000 | 8.5320 | 4,955,311,400 | 2017-07-31 |
| 2014 | 2017-08-25 | 421,998,028 | -1,616,000 | 8.5161 | 4,955,311,400 | 2017-07-31 |
| 2015 | 2017-08-24 | 423,614,028 | -76,000 | 8.5487 | 4,955,311,400 | 2017-07-31 |
| 2016 | 2017-08-23 | 423,690,028 | 0 | 8.5502 | 4,955,311,400 | 2017-07-31 |
| 2017 | 2017-08-22 | 423,690,028 | 0 | 8.5502 | 4,955,311,400 | 2017-07-31 |
| 2018 | 2017-08-21 | 423,690,028 | 324,000 | 8.5502 | 4,955,311,400 | 2017-07-31 |
| 2019 | 2017-08-18 | 423,366,028 | -556,000 | 8.5437 | 4,955,311,400 | 2017-07-31 |
| 2020 | 2017-08-17 | 423,922,028 | 436,000 | 8.5549 | 4,955,311,400 | 2017-07-31 |
| 2021 | 2017-08-16 | 423,486,028 | -736,000 | 8.5461 | 4,955,311,400 | 2017-07-31 |
| 2022 | 2017-08-15 | 424,222,028 | 176,000 | 8.5610 | 4,955,311,400 | 2017-07-31 |
| 2023 | 2017-08-14 | 424,046,028 | 68,000 | 8.5574 | 4,955,311,400 | 2017-07-31 |
| 2024 | 2017-08-11 | 423,978,028 | -144,000 | 8.5560 | 4,955,311,400 | 2017-07-31 |
| 2025 | 2017-08-10 | 424,122,028 | -268,000 | 8.5589 | 4,955,311,400 | 2017-07-31 |
| 2026 | 2017-08-09 | 424,390,028 | 1,236,000 | 8.5643 | 4,955,311,400 | 2017-07-31 |
| 2027 | 2017-08-08 | 423,154,028 | 376,000 | 8.5394 | 4,955,311,400 | 2017-07-31 |
| 2028 | 2017-08-07 | 422,778,028 | 360,000 | 8.5318 | 4,955,311,400 | 2017-07-31 |
| 2029 | 2017-08-04 | 422,418,028 | -24,000 | 8.5246 | 4,955,311,400 | 2017-07-31 |
| 2030 | 2017-08-03 | 422,442,028 | 676,000 | 8.5250 | 4,955,311,400 | 2017-07-31 |
| 2031 | 2017-08-02 | 421,766,028 | -400,000 | 8.5114 | 4,955,311,400 | 2017-07-31 |
| 2032 | 2017-08-01 | 422,166,028 | 356,000 | 8.5195 | 4,955,311,400 | 2017-07-31 |
| 2033 | 2017-07-31 | 421,810,028 | -36,000 | 8.5123 | 4,955,311,400 | 2017-07-31 |
| 2034 | 2017-07-28 | 421,846,028 | 872,000 | 8.5130 | 4,955,311,400 | 2017-06-30 |
| 2035 | 2017-07-27 | 420,974,028 | -72,000 | 8.4954 | 4,955,311,400 | 2017-06-30 |
| 2036 | 2017-07-26 | 421,046,028 | -196,000 | 8.4969 | 4,955,311,400 | 2017-06-30 |
| 2037 | 2017-07-25 | 421,242,028 | 284,000 | 8.5008 | 4,955,311,400 | 2017-06-30 |
| 2038 | 2017-07-24 | 420,958,028 | -152,000 | 8.4951 | 4,955,311,400 | 2017-06-30 |
| 2039 | 2017-07-21 | 421,110,028 | 248,000 | 8.4982 | 4,955,311,400 | 2017-06-30 |
| 2040 | 2017-07-20 | 420,862,028 | -156,000 | 8.4931 | 4,955,311,400 | 2017-06-30 |
| 2041 | 2017-07-19 | 421,018,028 | -10,880,000 | 8.4963 | 4,955,311,400 | 2017-06-30 |
| 2042 | 2017-07-18 | 431,898,028 | -984,000 | 8.7159 | 4,955,311,400 | 2017-06-30 |
| 2043 | 2017-07-17 | 432,882,028 | 708,000 | 8.7357 | 4,955,311,400 | 2017-06-30 |
| 2044 | 2017-07-14 | 432,174,028 | 1,220,000 | 8.7214 | 4,955,311,400 | 2017-06-30 |
| 2045 | 2017-07-13 | 430,954,028 | 44,000 | 8.6968 | 4,955,311,400 | 2017-06-30 |
| 2046 | 2017-07-12 | 430,910,028 | 1,708,000 | 8.6959 | 4,955,311,400 | 2017-06-30 |
| 2047 | 2017-07-11 | 429,202,028 | 112,000 | 8.6615 | 4,955,311,400 | 2017-06-30 |
| 2048 | 2017-07-10 | 429,090,028 | 436,000 | 8.6592 | 4,955,311,400 | 2017-06-30 |
| 2049 | 2017-07-07 | 428,654,028 | -68,000 | 8.6504 | 4,955,311,400 | 2017-06-30 |
| 2050 | 2017-07-06 | 428,722,028 | 3,952,000 | 8.6518 | 4,955,311,400 | 2017-06-30 |
| 2051 | 2017-07-05 | 424,770,028 | 3,484,000 | 8.5720 | 4,955,311,400 | 2017-06-30 |
| 2052 | 2017-07-04 | 421,286,028 | 1,584,000 | 8.5017 | 4,955,311,400 | 2017-06-30 |
| 2053 | 2017-07-03 | 419,702,028 | 1,820,000 | 8.4697 | 4,955,311,400 | 2017-06-30 |
| 2054 | 2017-06-30 | 417,882,028 | 2,464,000 | 8.4330 | 4,955,311,400 | 2017-06-30 |
| 2055 | 2017-06-29 | 415,418,028 | 3,456,000 | 8.3833 | 4,955,311,400 | 2017-05-31 |
| 2056 | 2017-06-28 | 411,962,028 | -644,000 | 8.3135 | 4,955,311,400 | 2017-05-31 |
| 2057 | 2017-06-27 | 412,606,028 | -696,000 | 8.3265 | 4,955,311,400 | 2017-05-31 |
| 2058 | 2017-06-26 | 413,302,028 | -112,000 | 8.3406 | 4,955,311,400 | 2017-05-31 |
| 2059 | 2017-06-23 | 413,414,028 | -280,000 | 8.3428 | 4,955,311,400 | 2017-05-31 |
| 2060 | 2017-06-22 | 413,694,028 | -88,000 | 8.3485 | 4,955,311,400 | 2017-05-31 |
| 2061 | 2017-06-21 | 413,782,028 | 268,000 | 8.3503 | 4,955,311,400 | 2017-05-31 |
| 2062 | 2017-06-20 | 413,514,028 | -12,485 | 8.3449 | 4,955,311,400 | 2017-05-31 |
| 2063 | 2017-06-19 | 413,526,513 | 3,556,000 | 8.3451 | 4,955,311,400 | 2017-05-31 |
| 2064 | 2017-06-16 | 409,970,513 | 1,288,000 | 8.2734 | 4,955,311,400 | 2017-05-31 |
| 2065 | 2017-06-15 | 408,682,513 | -640,000 | 8.2474 | 4,955,311,400 | 2017-05-31 |
| 2066 | 2017-06-14 | 409,322,513 | -760,000 | 8.2603 | 4,955,311,400 | 2017-05-31 |
| 2067 | 2017-06-13 | 410,082,513 | 2,044,000 | 8.2756 | 4,955,311,400 | 2017-05-31 |
| 2068 | 2017-06-12 | 408,038,513 | 1,332,000 | 8.2344 | 4,955,311,400 | 2017-05-31 |
| 2069 | 2017-06-09 | 406,706,513 | 1,980,000 | 8.2075 | 4,955,311,400 | 2017-05-31 |
| 2070 | 2017-06-08 | 404,726,513 | 1,912,000 | 8.1675 | 4,955,311,400 | 2017-05-31 |
| 2071 | 2017-06-07 | 402,814,513 | 3,320,000 | 8.1289 | 4,955,311,400 | 2017-05-31 |
| 2072 | 2017-06-06 | 399,494,513 | 1,476,000 | 8.0619 | 4,955,311,400 | 2017-05-31 |
| 2073 | 2017-06-05 | 398,018,513 | 4,424,000 | 8.0322 | 4,955,311,400 | 2017-05-31 |
| 2074 | 2017-06-02 | 393,594,513 | -5,216,000 | 7.9429 | 4,955,311,400 | 2017-05-31 |
| 2075 | 2017-06-01 | 398,810,513 | 1,116,000 | 8.0481 | 4,955,311,400 | 2017-05-31 |
| 2076 | 2017-05-31 | 397,694,513 | 26,792,000 | 8.0256 | 4,955,311,400 | 2017-05-31 |
| 2077 | 2017-05-29 | 370,902,513 | -6,296,000 | 7.4849 | 4,955,311,400 | 2017-04-30 |
| 2078 | 2017-05-26 | 377,198,513 | 10,556,000 | 7.6120 | 4,955,311,400 | 2017-04-30 |
| 2079 | 2017-05-25 | 366,642,513 | -8,556,000 | 7.3990 | 4,955,311,400 | 2017-04-30 |
| 2080 | 2017-05-24 | 375,198,513 | -8,028,000 | 7.5716 | 4,955,311,400 | 2017-04-30 |
| 2081 | 2017-05-23 | 383,226,513 | 1,124,000 | 7.7337 | 4,955,311,400 | 2017-04-30 |
| 2082 | 2017-05-22 | 382,102,513 | 1,096,000 | 7.7110 | 4,955,311,400 | 2017-04-30 |
| 2083 | 2017-05-19 | 381,006,513 | -5,640,000 | 7.6889 | 4,955,311,400 | 2017-04-30 |
| 2084 | 2017-05-18 | 386,646,513 | 76,000 | 7.8027 | 4,955,311,400 | 2017-04-30 |
| 2085 | 2017-05-17 | 386,570,513 | 220,000 | 7.8011 | 4,955,311,400 | 2017-04-30 |
| 2086 | 2017-05-16 | 386,350,513 | 460,000 | 7.7967 | 4,955,311,400 | 2017-04-30 |
| 2087 | 2017-05-15 | 385,890,513 | 16,000 | 7.7874 | 4,955,311,400 | 2017-04-30 |
| 2088 | 2017-05-12 | 385,874,513 | 2,072,000 | 7.7871 | 4,955,311,400 | 2017-04-30 |
| 2089 | 2017-05-11 | 383,802,513 | 3,912,000 | 7.7453 | 4,955,311,400 | 2017-04-30 |
| 2090 | 2017-05-10 | 379,890,513 | -3,968,000 | 7.6663 | 4,955,311,400 | 2017-04-30 |
| 2091 | 2017-05-09 | 383,858,513 | 12,004,000 | 7.7464 | 4,955,311,400 | 2017-04-30 |
| 2092 | 2017-05-08 | 371,854,513 | -928,000 | 7.5042 | 4,955,311,400 | 2017-04-30 |
| 2093 | 2017-05-05 | 372,782,513 | -784,000 | 7.5229 | 4,955,311,400 | 2017-04-30 |
| 2094 | 2017-05-04 | 373,566,513 | -648,000 | 7.5387 | 4,955,311,400 | 2017-04-30 |
| 2095 | 2017-05-02 | 374,214,513 | -436,000 | 7.5518 | 4,955,311,400 | 2017-04-30 |
| 2096 | 2017-04-28 | 374,650,513 | 216,000 | 7.5606 | 4,955,311,400 | 2017-03-31 |
| 2097 | 2017-04-27 | 374,434,513 | -152,000 | 7.5562 | 4,955,311,400 | 2017-03-31 |
| 2098 | 2017-04-26 | 374,586,513 | -1,028,000 | 7.5593 | 4,955,311,400 | 2017-03-31 |
| 2099 | 2017-04-25 | 375,614,513 | -236,000 | 7.5800 | 4,955,311,400 | 2017-03-31 |
| 2100 | 2017-04-24 | 375,850,513 | -1,160,000 | 7.5848 | 4,955,311,400 | 2017-03-31 |
| 2101 | 2017-04-21 | 377,010,513 | -588,000 | 7.6082 | 4,955,311,400 | 2017-03-31 |
| 2102 | 2017-04-20 | 377,598,513 | 160,000 | 7.6201 | 4,955,311,400 | 2017-03-31 |
| 2103 | 2017-04-19 | 377,438,513 | 1,456,000 | 7.6168 | 4,955,311,400 | 2017-03-31 |
| 2104 | 2017-04-18 | 375,982,513 | -48,000 | 7.5875 | 4,955,311,400 | 2017-03-31 |
| 2105 | 2017-04-13 | 376,030,513 | 32,000 | 7.5884 | 4,955,311,400 | 2017-03-31 |
| 2106 | 2017-04-12 | 375,998,513 | 1,252,000 | 7.5878 | 4,955,311,400 | 2017-03-31 |
| 2107 | 2017-04-11 | 374,746,513 | 1,448,000 | 7.5625 | 4,955,311,400 | 2017-03-31 |
| 2108 | 2017-04-10 | 373,298,513 | -8,000 | 7.5333 | 4,955,311,400 | 2017-03-31 |
| 2109 | 2017-04-07 | 373,306,513 | 140,000 | 7.5335 | 4,955,311,400 | 2017-03-31 |
| 2110 | 2017-04-06 | 373,166,513 | -984,000 | 7.5306 | 4,955,311,400 | 2017-03-31 |
| 2111 | 2017-04-05 | 374,150,513 | -204,000 | 7.5505 | 4,955,311,400 | 2017-03-31 |
| 2112 | 2017-04-03 | 374,354,513 | 252,000 | 7.5546 | 4,955,311,400 | 2017-03-31 |
| 2113 | 2017-03-31 | 374,102,513 | 172,000 | 7.5495 | 4,955,311,400 | 2017-03-31 |
| 2114 | 2017-03-30 | 373,930,513 | 240,000 | 7.5461 | 4,955,311,400 | 2017-02-28 |
| 2115 | 2017-03-29 | 373,690,513 | 108,000 | 7.5412 | 4,955,311,400 | 2017-02-28 |
| 2116 | 2017-03-28 | 373,582,513 | 736,000 | 7.5390 | 4,955,311,400 | 2017-02-28 |
| 2117 | 2017-03-27 | 372,846,513 | 244,000 | 7.5242 | 4,955,311,400 | 2017-02-28 |
| 2118 | 2017-03-24 | 372,602,513 | 3,188,000 | 7.5193 | 4,955,311,400 | 2017-02-28 |
| 2119 | 2017-03-23 | 369,414,513 | 288,000 | 7.4549 | 4,955,311,400 | 2017-02-28 |
| 2120 | 2017-03-22 | 369,126,513 | 4,108,000 | 7.4491 | 4,955,311,400 | 2017-02-28 |
| 2121 | 2017-03-21 | 365,018,513 | -18,466,021 | 7.3662 | 4,955,311,400 | 2017-02-28 |
| 2122 | 2017-03-20 | 383,484,534 | 3,312,000 | 7.7389 | 4,955,311,400 | 2017-02-28 |
| 2123 | 2017-03-17 | 380,172,534 | 24,000 | 7.6720 | 4,955,311,400 | 2017-02-28 |
| 2124 | 2017-03-16 | 380,148,534 | 1,032,000 | 7.6715 | 4,955,311,400 | 2017-02-28 |
| 2125 | 2017-03-15 | 379,116,534 | 580,000 | 7.6507 | 4,955,311,400 | 2017-02-28 |
| 2126 | 2017-03-14 | 378,536,534 | 1,924,000 | 7.6390 | 4,955,311,400 | 2017-02-28 |
| 2127 | 2017-03-13 | 376,612,534 | 2,156,000 | 7.6002 | 4,955,311,400 | 2017-02-28 |
| 2128 | 2017-03-10 | 374,456,534 | 788,000 | 7.5567 | 4,955,311,400 | 2017-02-28 |
| 2129 | 2017-03-09 | 373,668,534 | 1,160,000 | 7.5408 | 4,955,311,400 | 2017-02-28 |
| 2130 | 2017-03-08 | 372,508,534 | -644,000 | 7.5174 | 4,955,311,400 | 2017-02-28 |
| 2131 | 2017-03-07 | 373,152,534 | -688,000 | 7.5304 | 4,955,311,400 | 2017-02-28 |
| 2132 | 2017-03-06 | 373,840,534 | -4,224,003 | 7.5442 | 4,955,311,400 | 2017-02-28 |
| 2133 | 2017-03-03 | 378,064,537 | -648,000 | 7.6295 | 4,955,311,400 | 2017-02-28 |
| 2134 | 2017-03-02 | 378,712,537 | 152,000 | 7.6426 | 4,955,311,400 | 2017-02-28 |
| 2135 | 2017-03-01 | 378,560,537 | 320,000 | 7.6395 | 4,955,311,400 | 2017-02-28 |
| 2136 | 2017-02-28 | 378,240,537 | 16,000 | 7.6330 | 4,955,311,400 | 2017-02-28 |
| 2137 | 2017-02-27 | 378,224,537 | 500,000 | 7.6327 | 4,955,311,400 | 2017-01-31 |
| 2138 | 2017-02-24 | 377,724,537 | -84,000 | 7.6226 | 4,955,311,400 | 2017-01-31 |
| 2139 | 2017-02-23 | 377,808,537 | 572,000 | 7.6243 | 4,955,311,400 | 2017-01-31 |
| 2140 | 2017-02-22 | 377,236,537 | 500,000 | 7.6128 | 4,955,311,400 | 2017-01-31 |
| 2141 | 2017-02-21 | 376,736,537 | 612,000 | 7.6027 | 4,955,311,400 | 2017-01-31 |
| 2142 | 2017-02-20 | 376,124,537 | 980,000 | 7.5903 | 4,955,311,400 | 2017-01-31 |
| 2143 | 2017-02-17 | 375,144,537 | -568,000 | 7.5706 | 4,955,311,400 | 2017-01-31 |
| 2144 | 2017-02-16 | 375,712,537 | 1,124,000 | 7.5820 | 4,955,311,400 | 2017-01-31 |
| 2145 | 2017-02-15 | 374,588,537 | -2,792,000 | 7.5593 | 4,955,311,400 | 2017-01-31 |
| 2146 | 2017-02-14 | 377,380,537 | -1,092,000 | 7.6157 | 4,955,311,400 | 2017-01-31 |
| 2147 | 2017-02-13 | 378,472,537 | 1,932,000 | 7.6377 | 4,955,311,400 | 2017-01-31 |
| 2148 | 2017-02-10 | 376,540,537 | 120,000 | 7.5987 | 4,955,311,400 | 2017-01-31 |
| 2149 | 2017-02-09 | 376,420,537 | 284,000 | 7.5963 | 4,955,311,400 | 2017-01-31 |
| 2150 | 2017-02-08 | 376,136,537 | -452,000 | 7.5906 | 4,955,311,400 | 2017-01-31 |
| 2151 | 2017-02-07 | 376,588,537 | 92,000 | 7.5997 | 4,955,311,400 | 2017-01-31 |
| 2152 | 2017-02-06 | 376,496,537 | 16,000 | 7.5978 | 4,955,311,400 | 2017-01-31 |
| 2153 | 2017-02-03 | 376,480,537 | -20,000 | 7.5975 | 4,955,311,400 | 2017-01-31 |
| 2154 | 2017-02-02 | 376,500,537 | 88,000 | 7.5979 | 4,955,311,400 | 2017-01-31 |
| 2155 | 2017-02-01 | 376,412,537 | -796,000 | 7.5961 | 4,955,311,400 | 2017-01-31 |
| 2156 | 2017-01-27 | 377,208,537 | 0 | 7.6122 | 4,955,311,400 | 2016-12-31 |
| 2157 | 2017-01-26 | 377,208,537 | 356,000 | 7.6122 | 4,955,311,400 | 2016-12-31 |
| 2158 | 2017-01-25 | 376,852,537 | 376,000 | 7.6050 | 4,955,311,400 | 2016-12-31 |
| 2159 | 2017-01-24 | 376,476,537 | -484,000 | 7.5974 | 4,955,311,400 | 2016-12-31 |
| 2160 | 2017-01-23 | 376,960,537 | -732,000 | 7.6072 | 4,955,311,400 | 2016-12-31 |
| 2161 | 2017-01-20 | 377,692,537 | -452,000 | 7.6220 | 4,955,311,400 | 2016-12-31 |
| 2162 | 2017-01-19 | 378,144,537 | -1,220,000 | 7.6311 | 4,955,311,400 | 2016-12-31 |
| 2163 | 2017-01-18 | 379,364,537 | -164,000 | 7.6557 | 4,955,311,400 | 2016-12-31 |
| 2164 | 2017-01-17 | 379,528,537 | -2,264,000 | 7.6590 | 4,955,311,400 | 2016-12-31 |
| 2165 | 2017-01-16 | 381,792,537 | 1,664,000 | 7.7047 | 4,955,311,400 | 2016-12-31 |
| 2166 | 2017-01-13 | 380,128,537 | -120,000 | 7.6711 | 4,955,311,400 | 2016-12-31 |
| 2167 | 2017-01-12 | 380,248,537 | 304,000 | 7.6736 | 4,955,311,400 | 2016-12-31 |
| 2168 | 2017-01-11 | 379,944,537 | 436,000 | 7.6674 | 4,955,311,400 | 2016-12-31 |
| 2169 | 2017-01-10 | 379,508,537 | 224,000 | 7.6586 | 4,955,311,400 | 2016-12-31 |
| 2170 | 2017-01-09 | 379,284,537 | 820,000 | 7.6541 | 4,955,311,400 | 2016-12-31 |
| 2171 | 2017-01-06 | 378,464,537 | -388,000 | 7.6376 | 4,955,311,400 | 2016-12-31 |
| 2172 | 2017-01-05 | 378,852,537 | 404,000 | 7.6454 | 4,955,311,400 | 2016-12-31 |
| 2173 | 2017-01-04 | 378,448,537 | 256,000 | 7.6372 | 4,955,311,400 | 2016-12-31 |
| 2174 | 2017-01-03 | 378,192,537 | 912,000 | 7.6321 | 4,955,311,400 | 2016-12-31 |
| 2175 | 2016-12-30 | 377,280,537 | 1,988,000 | 7.6137 | 4,955,311,400 | 2016-11-30 |
| 2176 | 2016-12-29 | 375,292,537 | 2,268,000 | 7.5735 | 4,955,311,400 | 2016-11-30 |
| 2177 | 2016-12-28 | 373,024,537 | 820,000 | 7.5278 | 4,955,311,400 | 2016-11-30 |
| 2178 | 2016-12-23 | 372,204,537 | 228,000 | 7.5112 | 4,955,311,400 | 2016-11-30 |
| 2179 | 2016-12-22 | 371,976,537 | 1,252,000 | 7.5066 | 4,955,311,400 | 2016-11-30 |
| 2180 | 2016-12-21 | 370,724,537 | -156,000 | 7.4814 | 4,955,311,400 | 2016-11-30 |
| 2181 | 2016-12-20 | 370,880,537 | 1,700,000 | 7.4845 | 4,955,311,400 | 2016-11-30 |
| 2182 | 2016-12-19 | 369,180,537 | -308,000 | 7.4502 | 4,955,311,400 | 2016-11-30 |
| 2183 | 2016-12-16 | 369,488,537 | -624,000 | 7.4564 | 4,955,311,400 | 2016-11-30 |
| 2184 | 2016-12-15 | 370,112,537 | -2,244,000 | 7.4690 | 4,955,311,400 | 2016-11-30 |
| 2185 | 2016-12-14 | 372,356,537 | -968,000 | 7.5143 | 4,955,311,400 | 2016-11-30 |
| 2186 | 2016-12-13 | 373,324,537 | 624,003 | 7.5338 | 4,955,311,400 | 2016-11-30 |
| 2187 | 2016-12-12 | 372,700,534 | -720,000 | 7.5212 | 4,955,311,400 | 2016-11-30 |
| 2188 | 2016-12-09 | 373,420,534 | -488,000 | 7.5358 | 4,955,311,400 | 2016-11-30 |
| 2189 | 2016-12-08 | 373,908,534 | -168,004 | 7.5456 | 4,955,311,400 | 2016-11-30 |
| 2190 | 2016-12-07 | 374,076,538 | -23,996 | 7.5490 | 4,955,311,400 | 2016-11-30 |
| 2191 | 2016-12-06 | 374,100,534 | -320,000 | 7.5495 | 4,955,311,400 | 2016-11-30 |
| 2192 | 2016-12-05 | 374,420,534 | 2,576,000 | 7.5559 | 4,955,311,400 | 2016-11-30 |
| 2193 | 2016-12-02 | 371,844,534 | -10,532,000 | 7.5040 | 4,955,311,400 | 2016-11-30 |
| 2194 | 2016-12-01 | 382,376,534 | -740,000 | 7.7165 | 4,955,311,400 | 2016-11-30 |
| 2195 | 2016-11-30 | 383,116,534 | 368,000 | 7.7314 | 4,955,311,400 | 2016-11-30 |
| 2196 | 2016-11-29 | 382,748,534 | 776,000 | 7.7240 | 4,955,311,400 | 2016-10-31 |
| 2197 | 2016-11-28 | 381,972,534 | -408,000 | 7.7083 | 4,955,311,400 | 2016-10-31 |
| 2198 | 2016-11-25 | 382,380,534 | 292,000 | 7.7166 | 4,955,311,400 | 2016-10-31 |
| 2199 | 2016-11-24 | 382,088,534 | -2,580,000 | 7.7107 | 4,955,311,400 | 2016-10-31 |
| 2200 | 2016-11-23 | 384,668,534 | 820,000 | 7.7628 | 4,955,311,400 | 2016-10-31 |
| 2201 | 2016-11-22 | 383,848,534 | -1,836,000 | 7.7462 | 4,955,311,400 | 2016-10-31 |
| 2202 | 2016-11-21 | 385,684,534 | 80,000 | 7.7833 | 4,955,311,400 | 2016-10-31 |
| 2203 | 2016-11-18 | 385,604,534 | -199,740,000 | 7.7816 | 4,955,311,400 | 2016-10-31 |
| 2204 | 2016-11-17 | 585,344,534 | -792,000 | 11.8125 | 4,955,311,400 | 2016-10-31 |
| 2205 | 2016-11-16 | 586,136,534 | 92,000 | 11.8285 | 4,955,311,400 | 2016-10-31 |
| 2206 | 2016-11-15 | 586,044,534 | 776,000 | 11.8266 | 4,955,311,400 | 2016-10-31 |
| 2207 | 2016-11-14 | 585,268,534 | 1,744,000 | 11.8109 | 4,955,311,400 | 2016-10-31 |
| 2208 | 2016-11-11 | 583,524,534 | -1,836,000 | 11.7757 | 4,955,311,400 | 2016-10-31 |
| 2209 | 2016-11-10 | 585,360,534 | -1,040,000 | 11.8128 | 4,955,311,400 | 2016-10-31 |
| 2210 | 2016-11-09 | 586,400,534 | 1,680,000 | 11.8338 | 4,955,311,400 | 2016-10-31 |
| 2211 | 2016-11-08 | 584,720,534 | -412,000 | 11.7999 | 4,955,311,400 | 2016-10-31 |
| 2212 | 2016-11-07 | 585,132,534 | -508,000 | 11.8082 | 4,955,311,400 | 2016-10-31 |
| 2213 | 2016-11-04 | 585,640,534 | -124,000 | 11.8184 | 4,955,311,400 | 2016-10-31 |
| 2214 | 2016-11-03 | 585,764,534 | -96,000 | 11.8209 | 4,955,311,400 | 2016-10-31 |
| 2215 | 2016-11-02 | 585,860,534 | 2,976,000 | 11.8229 | 4,955,311,400 | 2016-10-31 |
| 2216 | 2016-11-01 | 582,884,534 | 1,800,000 | 11.7628 | 4,955,311,400 | 2016-10-31 |
| 2217 | 2016-10-31 | 581,084,534 | -1,028,000 | 11.7265 | 4,955,311,400 | 2016-10-31 |
| 2218 | 2016-10-28 | 582,112,534 | -544,000 | 11.7472 | 4,955,311,400 | 2016-09-30 |
| 2219 | 2016-10-27 | 582,656,534 | 216,000 | 11.7582 | 4,955,311,400 | 2016-09-30 |
| 2220 | 2016-10-26 | 582,440,534 | 1,612,000 | 11.7539 | 4,955,311,400 | 2016-09-30 |
| 2221 | 2016-10-25 | 580,828,534 | 780,000 | 11.7213 | 4,955,311,400 | 2016-09-30 |
| 2222 | 2016-10-24 | 580,048,534 | -392,000 | 11.7056 | 4,955,311,400 | 2016-09-30 |
| 2223 | 2016-10-21 | 580,440,534 | 0 | 11.7135 | 4,955,311,400 | 2016-09-30 |
| 2224 | 2016-10-20 | 580,440,534 | 976,000 | 11.7135 | 4,955,311,400 | 2016-09-30 |
| 2225 | 2016-10-19 | 579,464,534 | 464,000 | 11.6938 | 4,955,311,400 | 2016-09-30 |
| 2226 | 2016-10-18 | 579,000,534 | -1,024,000 | 11.6844 | 4,955,311,400 | 2016-09-30 |
| 2227 | 2016-10-17 | 580,024,534 | 1,268,000 | 11.7051 | 4,955,311,400 | 2016-09-30 |
| 2228 | 2016-10-14 | 578,756,534 | 704,000 | 11.6795 | 4,955,311,400 | 2016-09-30 |
| 2229 | 2016-10-13 | 578,052,534 | 1,612,000 | 11.6653 | 4,955,311,400 | 2016-09-30 |
| 2230 | 2016-10-12 | 576,440,534 | -404,000 | 11.6328 | 4,955,311,400 | 2016-09-30 |
| 2231 | 2016-10-11 | 576,844,534 | -2,932,000 | 11.6409 | 4,955,311,400 | 2016-09-30 |
| 2232 | 2016-10-07 | 579,776,534 | -4,952,000 | 11.7001 | 4,955,311,400 | 2016-09-30 |
| 2233 | 2016-10-06 | 584,728,534 | -644,000 | 11.8000 | 4,955,311,400 | 2016-09-30 |
| 2234 | 2016-10-05 | 585,372,534 | 1,576,000 | 11.8130 | 4,955,311,400 | 2016-09-30 |
| 2235 | 2016-10-04 | 583,796,534 | 4,912,000 | 11.7812 | 4,955,311,400 | 2016-09-30 |
| 2236 | 2016-10-03 | 578,884,534 | -4,300,000 | 11.6821 | 4,955,311,400 | 2016-09-30 |
| 2237 | 2016-09-30 | 583,184,534 | -1,232,000 | 11.7689 | 4,955,311,400 | 2016-09-30 |
| 2238 | 2016-09-29 | 584,416,534 | -1,404,000 | 11.7937 | 4,955,311,400 | 2016-08-31 |
| 2239 | 2016-09-28 | 585,820,534 | 16,000 | 11.8221 | 4,955,311,400 | 2016-08-31 |
| 2240 | 2016-09-27 | 585,804,534 | -376,000 | 11.8218 | 4,955,311,400 | 2016-08-31 |
| 2241 | 2016-09-26 | 586,180,534 | -4,868,000 | 11.8293 | 4,955,311,400 | 2016-08-31 |
| 2242 | 2016-09-23 | 591,048,534 | 100,000 | 11.9276 | 4,955,311,400 | 2016-08-31 |
| 2243 | 2016-09-22 | 590,948,534 | 1,188,000 | 11.9256 | 4,955,311,400 | 2016-08-31 |
| 2244 | 2016-09-21 | 589,760,534 | 380,000 | 11.9016 | 4,955,311,400 | 2016-08-31 |
| 2245 | 2016-09-20 | 589,380,534 | -428,000 | 11.8939 | 4,955,311,400 | 2016-08-31 |
| 2246 | 2016-09-19 | 589,808,534 | 4,700,000 | 11.9026 | 4,955,311,400 | 2016-08-31 |
| 2247 | 2016-09-15 | 585,108,534 | 4,172,000 | 11.8077 | 4,955,311,400 | 2016-08-31 |
| 2248 | 2016-09-14 | 580,936,534 | 6,072,000 | 11.7235 | 4,955,311,400 | 2016-08-31 |
| 2249 | 2016-09-13 | 574,864,534 | -620,000 | 11.6010 | 4,955,311,400 | 2016-08-31 |
| 2250 | 2016-09-12 | 575,484,534 | 2,920,000 | 11.6135 | 4,955,311,400 | 2016-08-31 |
| 2251 | 2016-09-09 | 572,564,534 | 1,228,000 | 11.5546 | 4,955,311,400 | 2016-08-31 |
| 2252 | 2016-09-08 | 571,336,534 | -4,068,000 | 11.5298 | 4,955,311,400 | 2016-08-31 |
| 2253 | 2016-09-07 | 575,404,534 | -52,000 | 11.6119 | 4,955,311,400 | 2016-08-31 |
| 2254 | 2016-09-06 | 575,456,534 | 677,903 | 11.6129 | 4,955,311,400 | 2016-08-31 |
| 2255 | 2016-09-05 | 574,778,631 | -1,080,181 | 11.5992 | 4,955,311,400 | 2016-08-31 |
| 2256 | 2016-09-02 | 575,858,812 | 5,024,000 | 11.6210 | 4,955,311,400 | 2016-08-31 |
| 2257 | 2016-09-01 | 570,834,812 | 3,808,000 | 11.5197 | 4,955,311,400 | 2016-08-31 |
| 2258 | 2016-08-31 | 567,026,812 | -1,112,000 | 11.4428 | 4,955,311,400 | 2016-08-31 |
| 2259 | 2016-08-30 | 568,138,812 | -668,000 | 11.4652 | 4,955,311,400 | 2016-07-31 |
| 2260 | 2016-08-29 | 568,806,812 | -1,352,000 | 11.4787 | 4,955,311,400 | 2016-07-31 |
| 2261 | 2016-08-26 | 570,158,812 | -2,166,806 | 11.5060 | 4,955,311,400 | 2016-07-31 |
| 2262 | 2016-08-25 | 572,325,618 | -2,264,000 | 11.5497 | 4,955,311,400 | 2016-07-31 |
| 2263 | 2016-08-24 | 574,589,618 | -2,992,000 | 11.5954 | 4,955,311,400 | 2016-07-31 |
| 2264 | 2016-08-23 | 577,581,618 | -5,816,000 | 11.6558 | 4,955,311,400 | 2016-07-31 |
| 2265 | 2016-08-22 | 583,397,618 | 3,320,000 | 11.7732 | 4,955,311,400 | 2016-07-31 |
| 2266 | 2016-08-19 | 580,077,618 | -2,856,000 | 11.7062 | 4,955,311,400 | 2016-07-31 |
| 2267 | 2016-08-18 | 582,933,618 | -5,004,000 | 11.7638 | 4,955,311,400 | 2016-07-31 |
| 2268 | 2016-08-17 | 587,937,618 | 712,000 | 11.8648 | 4,955,311,400 | 2016-07-31 |
| 2269 | 2016-08-16 | 587,225,618 | 4,628,000 | 11.8504 | 4,955,311,400 | 2016-07-31 |
| 2270 | 2016-08-15 | 582,597,618 | 4,576,000 | 11.7570 | 4,955,311,400 | 2016-07-31 |
| 2271 | 2016-08-12 | 578,021,618 | 1,271,880 | 11.6647 | 4,955,311,400 | 2016-07-31 |
| 2272 | 2016-08-11 | 576,749,738 | -540,000 | 11.6390 | 4,955,311,400 | 2016-07-31 |
| 2273 | 2016-08-10 | 577,289,738 | -6,676,000 | 11.6499 | 4,955,311,400 | 2016-07-31 |
| 2274 | 2016-08-09 | 583,965,738 | 5,932,000 | 11.7846 | 4,955,311,400 | 2016-07-31 |
| 2275 | 2016-08-08 | 578,033,738 | -28,616,000 | 11.6649 | 4,955,311,400 | 2016-07-31 |
| 2276 | 2016-08-05 | 606,649,738 | -7,532,000 | 12.2424 | 4,955,311,400 | 2016-07-31 |
| 2277 | 2016-08-04 | 614,181,738 | 964,000 | 12.3944 | 4,955,311,400 | 2016-07-31 |
| 2278 | 2016-08-03 | 613,217,738 | 692,000 | 12.3750 | 4,955,311,400 | 2016-07-31 |
| 2279 | 2016-08-02 | 612,525,738 | 0 | 12.3610 | 4,955,311,400 | 2016-07-31 |
| 2280 | 2016-08-01 | 612,525,738 | -6,374,916 | 12.3610 | 4,955,311,400 | 2016-07-31 |
| 2281 | 2016-07-29 | 618,900,654 | 18,724,000 | 12.4896 | 4,955,311,400 | 2016-06-30 |
| 2282 | 2016-07-28 | 600,176,654 | 10,360,000 | 12.1118 | 4,955,311,400 | 2016-06-30 |
| 2283 | 2016-07-27 | 589,816,654 | 72,596,000 | 11.9027 | 4,955,311,400 | 2016-06-30 |
| 2284 | 2016-07-26 | 517,220,654 | 26,096,000 | 10.4377 | 4,955,311,400 | 2016-06-30 |
| 2285 | 2016-07-25 | 491,124,654 | 16,044,000 | 9.9111 | 4,955,311,400 | 2016-06-30 |
| 2286 | 2016-07-22 | 475,080,654 | 25,888,000 | 9.5873 | 4,955,311,400 | 2016-06-30 |
| 2287 | 2016-07-21 | 449,192,654 | 31,564,000 | 9.0649 | 4,955,311,400 | 2016-06-30 |
| 2288 | 2016-07-20 | 417,628,654 | 7,188,000 | 8.4279 | 4,955,311,400 | 2016-06-30 |
| 2289 | 2016-07-19 | 410,440,654 | -23,672,000 | 8.2828 | 4,955,311,400 | 2016-06-30 |
| 2290 | 2016-07-18 | 434,112,654 | -72,000 | 8.7606 | 4,955,311,400 | 2016-06-30 |
| 2291 | 2016-07-15 | 434,184,654 | 208,000 | 8.7620 | 4,955,311,400 | 2016-06-30 |
| 2292 | 2016-07-14 | 433,976,654 | -1,008,000 | 8.7578 | 4,955,311,400 | 2016-06-30 |
| 2293 | 2016-07-13 | 434,984,654 | -1,472,000 | 8.7781 | 4,955,311,400 | 2016-06-30 |
| 2294 | 2016-07-12 | 436,456,654 | -1,152,000 | 8.8079 | 4,955,311,400 | 2016-06-30 |
| 2295 | 2016-07-11 | 437,608,654 | -884,000 | 8.8311 | 4,955,311,400 | 2016-06-30 |
| 2296 | 2016-07-08 | 438,492,654 | 1,488,000 | 8.8489 | 4,955,311,400 | 2016-06-30 |
| 2297 | 2016-07-07 | 437,004,654 | -852,000 | 8.8189 | 4,955,311,400 | 2016-06-30 |
| 2298 | 2016-07-06 | 437,856,654 | 636,000 | 8.8361 | 4,955,311,400 | 2016-06-30 |
| 2299 | 2016-07-05 | 437,220,654 | 412,000 | 8.8233 | 4,955,311,400 | 2016-06-30 |
| 2300 | 2016-07-04 | 436,808,654 | -116,000 | 8.8150 | 4,955,311,400 | 2016-06-30 |
| 2301 | 2016-06-30 | 436,924,654 | 100,000 | 8.8173 | 4,955,311,400 | 2016-06-30 |
| 2302 | 2016-06-29 | 436,824,654 | 276,000 | 8.8153 | 4,955,311,400 | 2016-05-31 |
| 2303 | 2016-06-28 | 436,548,654 | 64,000 | 8.8097 | 4,955,311,400 | 2016-05-31 |
| 2304 | 2016-06-27 | 436,484,654 | -228,000 | 8.8084 | 4,955,311,400 | 2016-05-31 |
| 2305 | 2016-06-24 | 436,712,654 | -188,000 | 8.8130 | 4,955,311,400 | 2016-05-31 |
| 2306 | 2016-06-23 | 436,900,654 | -592,000 | 8.8168 | 4,955,311,400 | 2016-05-31 |
| 2307 | 2016-06-22 | 437,492,654 | 516,000 | 8.8288 | 4,955,311,400 | 2016-05-31 |
| 2308 | 2016-06-21 | 436,976,654 | -543,066 | 8.8183 | 4,955,311,400 | 2016-05-31 |
| 2309 | 2016-06-20 | 437,519,720 | 2,044,000 | 8.8293 | 4,955,311,400 | 2016-05-31 |
| 2310 | 2016-06-17 | 435,475,720 | 1,252,000 | 8.7881 | 4,955,311,400 | 2016-05-31 |
| 2311 | 2016-06-16 | 434,223,720 | 352,000 | 8.7628 | 4,955,311,400 | 2016-05-31 |
| 2312 | 2016-06-15 | 433,871,720 | -512,000 | 8.7557 | 4,955,311,400 | 2016-05-31 |
| 2313 | 2016-06-14 | 434,383,720 | 1,380,000 | 8.7660 | 4,955,311,400 | 2016-05-31 |
| 2314 | 2016-06-13 | 433,003,720 | 1,634,223 | 8.7382 | 4,955,311,400 | 2016-05-31 |
| 2315 | 2016-06-10 | 431,369,497 | 296,000 | 8.7052 | 4,955,311,400 | 2016-05-31 |
| 2316 | 2016-06-08 | 431,073,497 | -772,000 | 8.6992 | 4,955,311,400 | 2016-05-31 |
| 2317 | 2016-06-07 | 431,845,497 | -1,467,515 | 8.7148 | 4,955,311,400 | 2016-05-31 |
| 2318 | 2016-06-06 | 433,313,012 | 13,232,000 | 8.7444 | 4,955,311,400 | 2016-05-31 |
| 2319 | 2016-06-03 | 420,081,012 | 8,276,000 | 8.4774 | 4,955,311,400 | 2016-05-31 |
| 2320 | 2016-06-02 | 411,805,012 | 1,204,000 | 8.3104 | 4,955,311,400 | 2016-05-31 |
| 2321 | 2016-06-01 | 410,601,012 | 1,212,000 | 8.2861 | 4,955,311,400 | 2016-05-31 |
| 2322 | 2016-05-31 | 409,389,012 | 1,556,000 | 8.2616 | 4,955,311,400 | 2016-05-31 |
| 2323 | 2016-05-30 | 407,833,012 | 640,000 | 8.2302 | 4,955,311,400 | 2016-04-30 |
| 2324 | 2016-05-27 | 407,193,012 | 1,224,000 | 8.2173 | 4,955,311,400 | 2016-04-30 |
| 2325 | 2016-05-26 | 405,969,012 | 2,588,000 | 8.1926 | 4,955,311,400 | 2016-04-30 |
| 2326 | 2016-05-25 | 403,381,012 | -1,700,000 | 8.1404 | 4,955,311,400 | 2016-04-30 |
| 2327 | 2016-05-24 | 405,081,012 | 648,000 | 8.1747 | 4,955,311,400 | 2016-04-30 |
| 2328 | 2016-05-23 | 404,433,012 | 2,536,000 | 8.1616 | 4,955,311,400 | 2016-04-30 |
| 2329 | 2016-05-20 | 401,897,012 | 1,276,000 | 8.1104 | 4,955,311,400 | 2016-04-30 |
| 2330 | 2016-05-19 | 400,621,012 | 4,388,000 | 8.0847 | 4,955,311,400 | 2016-04-30 |
| 2331 | 2016-05-18 | 396,233,012 | 732,000 | 7.9961 | 4,955,311,400 | 2016-04-30 |
| 2332 | 2016-05-17 | 395,501,012 | 1,036,000 | 7.9814 | 4,955,311,400 | 2016-04-30 |
| 2333 | 2016-05-16 | 394,465,012 | 1,468,000 | 7.9604 | 4,955,311,400 | 2016-04-30 |
| 2334 | 2016-05-13 | 392,997,012 | 1,856,000 | 7.9308 | 4,955,311,400 | 2016-04-30 |
| 2335 | 2016-05-12 | 391,141,012 | -20,000 | 7.8934 | 4,955,311,400 | 2016-04-30 |
| 2336 | 2016-05-11 | 391,161,012 | 94,223 | 7.8938 | 4,955,311,400 | 2016-04-30 |
| 2337 | 2016-05-10 | 391,066,789 | 156,000 | 7.8919 | 4,955,311,400 | 2016-04-30 |
| 2338 | 2016-05-09 | 390,910,789 | 27,452,000 | 7.8887 | 4,955,311,400 | 2016-04-30 |
| 2339 | 2016-05-06 | 363,458,789 | 958,223 | 7.3347 | 4,955,311,400 | 2016-04-30 |
| 2340 | 2016-05-05 | 362,500,566 | 656,000 | 7.3154 | 4,955,311,400 | 2016-04-30 |
| 2341 | 2016-05-04 | 361,844,566 | 5,092,000 | 7.3022 | 4,955,311,400 | 2016-04-30 |
| 2342 | 2016-05-03 | 356,752,566 | 688,000 | 7.1994 | 4,955,311,400 | 2016-04-30 |
| 2343 | 2016-04-29 | 356,064,566 | 1,096,000 | 7.1855 | 4,955,311,400 | 2016-04-01 |
| 2344 | 2016-04-28 | 354,968,566 | 216,000 | 7.1634 | 4,955,311,400 | 2016-04-01 |
| 2345 | 2016-04-27 | 354,752,566 | 140,000 | 7.1590 | 4,955,311,400 | 2016-04-01 |
| 2346 | 2016-04-26 | 354,612,566 | -128,000 | 7.1562 | 4,955,311,400 | 2016-04-01 |
| 2347 | 2016-04-25 | 354,740,566 | 132,000 | 7.1588 | 4,955,311,400 | 2016-04-01 |
| 2348 | 2016-04-22 | 354,608,566 | 4,120,000 | 7.1561 | 4,955,311,400 | 2016-04-01 |
| 2349 | 2016-04-21 | 350,488,566 | -1,028,000 | 7.0730 | 4,955,311,400 | 2016-04-01 |
| 2350 | 2016-04-20 | 351,516,566 | 1,854,223 | 7.0937 | 4,955,311,400 | 2016-04-01 |
| 2351 | 2016-04-19 | 349,662,343 | -1,425,777 | 7.0563 | 4,955,311,400 | 2016-04-01 |
| 2352 | 2016-04-18 | 351,088,120 | 240,000 | 7.0851 | 4,955,311,400 | 2016-04-01 |
| 2353 | 2016-04-15 | 350,848,120 | -80,000 | 7.0802 | 4,955,311,400 | 2016-04-01 |
| 2354 | 2016-04-14 | 350,928,120 | 20,000 | 7.0819 | 4,955,311,400 | 2016-04-01 |
| 2355 | 2016-04-13 | 350,908,120 | 2,340,000 | 7.0815 | 4,955,311,400 | 2016-04-01 |
| 2356 | 2016-04-12 | 348,568,120 | -1,200,000 | 7.0342 | 4,955,311,400 | 2016-04-01 |
| 2357 | 2016-04-11 | 349,768,120 | 1,240,000 | 7.0584 | 4,955,311,400 | 2016-04-01 |
| 2358 | 2016-04-08 | 348,528,120 | 720,000 | 7.0334 | 4,955,311,400 | 2016-04-01 |
| 2359 | 2016-04-07 | 347,808,120 | -3,700,000 | 7.0189 | 4,955,311,400 | 2016-04-01 |
| 2360 | 2016-04-06 | 351,508,120 | -2,200,000 | 7.0936 | 4,955,311,400 | 2016-04-01 |
| 2361 | 2016-04-05 | 353,708,120 | 317,847,308 | 7.1380 | 4,955,311,400 | 2016-04-01 |
| 2362 | 2016-04-01 | 35,860,812 | 22,000 | 0.7237 | 4,955,311,400 | 2016-04-01 |
| 2363 | 2016-03-31 | 35,838,812 | 6,000 | 7.2324 | 495,531,140 | 2016-03-31 |
| 2364 | 2016-03-30 | 35,832,812 | 88,000 | 7.2312 | 495,531,140 | 2016-02-29 |
| 2365 | 2016-03-29 | 35,744,812 | 316,000 | 7.2134 | 495,531,140 | 2016-02-29 |
| 2366 | 2016-03-24 | 35,428,812 | 52,000 | 7.1497 | 495,531,140 | 2016-02-29 |
| 2367 | 2016-03-23 | 35,376,812 | 130,000 | 7.1392 | 495,531,140 | 2016-02-29 |
| 2368 | 2016-03-22 | 35,246,812 | 1,886,000 | 7.1129 | 495,531,140 | 2016-02-29 |
| 2369 | 2016-03-21 | 33,360,812 | 152,000 | 6.7323 | 495,531,140 | 2016-02-29 |
| 2370 | 2016-03-18 | 33,208,812 | 722,000 | 6.7017 | 495,531,140 | 2016-02-29 |
| 2371 | 2016-03-17 | 32,486,812 | 56,000 | 6.5560 | 495,531,140 | 2016-02-29 |
| 2372 | 2016-03-16 | 32,430,812 | 260,000 | 6.5447 | 495,531,140 | 2016-02-29 |
| 2373 | 2016-03-15 | 32,170,812 | 80,000 | 6.4922 | 495,531,140 | 2016-02-29 |
| 2374 | 2016-03-14 | 32,090,812 | 80,000 | 6.4760 | 495,531,140 | 2016-02-29 |
| 2375 | 2016-03-11 | 32,010,812 | 238,000 | 6.4599 | 495,531,140 | 2016-02-29 |
| 2376 | 2016-03-10 | 31,772,812 | 154,000 | 6.4119 | 495,531,140 | 2016-02-29 |
| 2377 | 2016-03-09 | 31,618,812 | -46,000 | 6.3808 | 495,531,140 | 2016-02-29 |
| 2378 | 2016-03-08 | 31,664,812 | -162,000 | 6.3901 | 495,531,140 | 2016-02-29 |
| 2379 | 2016-03-07 | 31,826,812 | 182,000 | 6.4228 | 495,531,140 | 2016-02-29 |
| 2380 | 2016-03-04 | 31,644,812 | 36,000 | 6.3860 | 495,531,140 | 2016-02-29 |
| 2381 | 2016-03-03 | 31,608,812 | 46,000 | 6.3788 | 495,531,140 | 2016-02-29 |
| 2382 | 2016-03-02 | 31,562,812 | 2,000 | 6.3695 | 495,531,140 | 2016-02-29 |
| 2383 | 2016-03-01 | 31,560,812 | 28,000 | 6.3691 | 495,531,140 | 2016-02-29 |
| 2384 | 2016-02-29 | 31,532,812 | 14,000 | 6.3634 | 495,531,140 | 2016-02-29 |
| 2385 | 2016-02-26 | 31,518,812 | -8,000 | 6.3606 | 495,531,140 | 2016-01-31 |
| 2386 | 2016-02-25 | 31,526,812 | -4,000 | 6.3622 | 495,531,140 | 2016-01-31 |
| 2387 | 2016-02-24 | 31,530,812 | -4,000 | 6.3630 | 495,531,140 | 2016-01-31 |
| 2388 | 2016-02-23 | 31,534,812 | -8,000 | 6.3638 | 495,531,140 | 2016-01-31 |
| 2389 | 2016-02-22 | 31,542,812 | -4,000 | 6.3655 | 495,531,140 | 2016-01-31 |
| 2390 | 2016-02-19 | 31,546,812 | 32,000 | 6.3663 | 495,531,140 | 2016-01-31 |
| 2391 | 2016-02-18 | 31,514,812 | 42,000 | 6.3598 | 495,531,140 | 2016-01-31 |
| 2392 | 2016-02-17 | 31,472,812 | -4,000 | 6.3513 | 495,531,140 | 2016-01-31 |
| 2393 | 2016-02-16 | 31,476,812 | -6,000 | 6.3521 | 495,531,140 | 2016-01-31 |
| 2394 | 2016-02-15 | 31,482,812 | 28,000 | 6.3533 | 495,531,140 | 2016-01-31 |
| 2395 | 2016-02-12 | 31,454,812 | -232,000 | 6.3477 | 495,531,140 | 2016-01-31 |
| 2396 | 2016-02-11 | 31,686,812 | 146,000 | 6.3945 | 495,531,140 | 2016-01-31 |
| 2397 | 2016-02-05 | 31,540,812 | 220,000 | 6.3651 | 495,531,140 | 2016-01-31 |
| 2398 | 2016-02-04 | 31,320,812 | -248,000 | 6.3207 | 495,531,140 | 2016-01-31 |
| 2399 | 2016-02-03 | 31,568,812 | -6,000 | 6.3707 | 495,531,140 | 2016-01-31 |
| 2400 | 2016-02-02 | 31,574,812 | 4,000 | 6.3719 | 495,531,140 | 2016-01-31 |
| 2401 | 2016-02-01 | 31,570,812 | -40,000 | 6.3711 | 495,531,140 | 2016-01-31 |
| 2402 | 2016-01-29 | 31,610,812 | -44,000 | 6.3792 | 495,531,140 | 2015-12-31 |
| 2403 | 2016-01-28 | 31,654,812 | -154,000 | 6.3881 | 495,531,140 | 2015-12-31 |
| 2404 | 2016-01-27 | 31,808,812 | -2,596,000 | 6.4191 | 495,531,140 | 2015-12-31 |
| 2405 | 2016-01-26 | 34,404,812 | -50,000 | 6.9430 | 495,531,140 | 2015-12-31 |
| 2406 | 2016-01-25 | 34,454,812 | 26,000 | 6.9531 | 495,531,140 | 2015-12-31 |
| 2407 | 2016-01-22 | 34,428,812 | -52,000 | 6.9479 | 495,531,140 | 2015-12-31 |
| 2408 | 2016-01-21 | 34,480,812 | -40,000 | 6.9584 | 495,531,140 | 2015-12-31 |
| 2409 | 2016-01-20 | 34,520,812 | -52,000 | 6.9664 | 495,531,140 | 2015-12-31 |
| 2410 | 2016-01-19 | 34,572,812 | 22,000 | 6.9769 | 495,531,140 | 2015-12-31 |
| 2411 | 2016-01-18 | 34,550,812 | -184,000 | 6.9725 | 495,531,140 | 2015-12-31 |
| 2412 | 2016-01-15 | 34,734,812 | 100,000 | 7.0096 | 495,531,140 | 2015-12-31 |
| 2413 | 2016-01-14 | 34,634,812 | -12,000 | 6.9894 | 495,531,140 | 2015-12-31 |
| 2414 | 2016-01-13 | 34,646,812 | -24,000 | 6.9919 | 495,531,140 | 2015-12-31 |
| 2415 | 2016-01-12 | 34,670,812 | -118,000 | 6.9967 | 495,531,140 | 2015-12-31 |
| 2416 | 2016-01-11 | 34,788,812 | 198,000 | 7.0205 | 495,531,140 | 2015-12-31 |
| 2417 | 2016-01-08 | 34,590,812 | -22,000 | 6.9806 | 495,531,140 | 2015-12-31 |
| 2418 | 2016-01-07 | 34,612,812 | -60,000 | 6.9850 | 495,531,140 | 2015-12-31 |
| 2419 | 2016-01-06 | 34,672,812 | -248,000 | 6.9971 | 495,531,140 | 2015-12-31 |
| 2420 | 2016-01-05 | 34,920,812 | -342,000 | 7.0471 | 495,531,140 | 2015-12-31 |
| 2421 | 2016-01-04 | 35,262,812 | -3,006,000 | 7.1162 | 495,531,140 | 2015-12-31 |
| 2422 | 2015-12-31 | 38,268,812 | 0 | 7.7228 | 495,531,140 | 2015-12-31 |
| 2423 | 2015-12-30 | 38,268,812 | 276,000 | 7.7228 | 495,531,140 | 2015-11-30 |
| 2424 | 2015-12-29 | 37,992,812 | -122,000 | 7.6671 | 495,531,140 | 2015-11-30 |
| 2425 | 2015-12-28 | 38,114,812 | -64,000 | 7.6917 | 495,531,140 | 2015-11-30 |
| 2426 | 2015-12-24 | 38,178,812 | 0 | 7.7046 | 495,531,140 | 2015-11-30 |
| 2427 | 2015-12-23 | 38,178,812 | -12,000 | 7.7046 | 495,531,140 | 2015-11-30 |
| 2428 | 2015-12-22 | 38,190,812 | -446,000 | 7.7070 | 495,531,140 | 2015-11-30 |
| 2429 | 2015-12-21 | 38,636,812 | 430,000 | 7.7971 | 495,531,140 | 2015-11-30 |
| 2430 | 2015-12-18 | 38,206,812 | -274,000 | 7.7103 | 495,531,140 | 2015-11-30 |
| 2431 | 2015-12-17 | 38,480,812 | 140,000 | 7.7656 | 495,531,140 | 2015-11-30 |
| 2432 | 2015-12-16 | 38,340,812 | -30,000 | 7.7373 | 495,531,140 | 2015-11-30 |
| 2433 | 2015-12-15 | 38,370,812 | 1,118,000 | 7.7434 | 495,531,140 | 2015-11-30 |
| 2434 | 2015-12-14 | 37,252,812 | -332,400 | 7.5178 | 495,531,140 | 2015-11-30 |
| 2435 | 2015-12-11 | 37,585,212 | -275,600 | 7.5848 | 495,531,140 | 2015-11-30 |
| 2436 | 2015-12-10 | 37,860,812 | -152,000 | 7.6405 | 495,531,140 | 2015-11-30 |
| 2437 | 2015-12-09 | 38,012,812 | -218,000 | 7.6711 | 495,531,140 | 2015-11-30 |
| 2438 | 2015-12-08 | 38,230,812 | 750,000 | 7.7151 | 495,531,140 | 2015-11-30 |
| 2439 | 2015-12-07 | 37,480,812 | -342,000 | 7.5638 | 495,531,140 | 2015-11-30 |
| 2440 | 2015-12-04 | 37,822,812 | 562,000 | 7.6328 | 495,531,140 | 2015-11-30 |
| 2441 | 2015-12-03 | 37,260,812 | 1,442,000 | 7.5194 | 495,531,140 | 2015-11-30 |
| 2442 | 2015-12-02 | 35,818,812 | 462,000 | 7.2284 | 495,531,140 | 2015-11-30 |
| 2443 | 2015-12-01 | 35,356,812 | -464,000 | 7.1351 | 495,531,140 | 2015-11-30 |
| 2444 | 2015-11-30 | 35,820,812 | -128,000 | 7.2288 | 495,531,140 | 2015-11-30 |
| 2445 | 2015-11-27 | 35,948,812 | -250,000 | 7.2546 | 495,531,140 | 2015-11-27 |
| 2446 | 2015-11-26 | 36,198,812 | -608,000 | 8.7052 | 415,831,140 | 2015-10-31 |
| 2447 | 2015-11-25 | 36,806,812 | -354,000 | 8.8514 | 415,831,140 | 2015-10-31 |
| 2448 | 2015-11-24 | 37,160,812 | 58,000 | 8.9365 | 415,831,140 | 2015-10-31 |
| 2449 | 2015-11-23 | 37,102,812 | 20,106,000 | 8.9226 | 415,831,140 | 2015-10-31 |
| 2450 | 2015-11-20 | 16,996,812 | -126,000 | 4.0874 | 415,831,140 | 2015-10-31 |
| 2451 | 2015-11-19 | 17,122,812 | -410,000 | 4.1177 | 415,831,140 | 2015-10-31 |
| 2452 | 2015-11-18 | 17,532,812 | 6,000 | 4.2163 | 415,831,140 | 2015-10-31 |
| 2453 | 2015-11-17 | 17,526,812 | -242,000 | 4.2149 | 415,831,140 | 2015-10-31 |
| 2454 | 2015-11-16 | 17,768,812 | -74,000 | 4.2731 | 415,831,140 | 2015-10-31 |
| 2455 | 2015-11-13 | 17,842,812 | -246,000 | 4.2909 | 415,831,140 | 2015-10-31 |
| 2456 | 2015-11-12 | 18,088,812 | -200,000 | 4.3500 | 415,831,140 | 2015-10-31 |
| 2457 | 2015-11-11 | 18,288,812 | 0 | 4.3981 | 415,831,140 | 2015-10-31 |
| 2458 | 2015-11-10 | 18,288,812 | -260,000 | 4.3981 | 415,831,140 | 2015-10-31 |
| 2459 | 2015-11-09 | 18,548,812 | -428,000 | 4.4607 | 415,831,140 | 2015-10-31 |
| 2460 | 2015-11-06 | 18,976,812 | 1,198,000 | 4.5636 | 415,831,140 | 2015-10-31 |
| 2461 | 2015-11-05 | 17,778,812 | 356,000 | 4.2755 | 415,831,140 | 2015-10-31 |
| 2462 | 2015-11-04 | 17,422,812 | -5,088,000 | 4.1899 | 415,831,140 | 2015-10-31 |
| 2463 | 2015-11-03 | 22,510,812 | -9,298,000 | 5.4135 | 415,831,140 | 2015-10-31 |
| 2464 | 2015-11-02 | 31,808,812 | -1,576,000 | 7.6495 | 415,831,140 | 2015-10-31 |
| 2465 | 2015-10-30 | 33,384,812 | -1,113,188 | 8.0285 | 415,831,140 | 2015-10-14 |
| 2466 | 2015-10-29 | 34,498,000 | -204,000 | 8.2962 | 415,831,140 | 2015-10-14 |
| 2467 | 2015-10-28 | 34,702,000 | 154,000 | 8.3452 | 415,831,140 | 2015-10-14 |
| 2468 | 2015-10-27 | 34,548,000 | -68,000 | 8.3082 | 415,831,140 | 2015-10-14 |
| 2469 | 2015-10-26 | 34,616,000 | -282,000 | 8.3245 | 415,831,140 | 2015-10-14 |
| 2470 | 2015-10-23 | 34,898,000 | -4,418,000 | 8.3923 | 415,831,140 | 2015-10-14 |
| 2471 | 2015-10-22 | 39,316,000 | -336,000 | 9.4548 | 415,831,140 | 2015-10-14 |
| 2472 | 2015-10-20 | 39,652,000 | -226,000 | 9.5356 | 415,831,140 | 2015-10-14 |
| 2473 | 2015-10-19 | 39,878,000 | -2,544,000 | 9.5900 | 415,831,140 | 2015-10-14 |
| 2474 | 2015-10-16 | 42,422,000 | -30,000 | 10.2017 | 415,831,140 | 2015-10-14 |
| 2475 | 2015-10-15 | 42,452,000 | 958,000 | 10.2090 | 415,831,140 | 2015-10-14 |
| 2476 | 2015-10-14 | 41,494,000 | 204,000 | 9.9786 | 415,831,140 | 2015-10-14 |
| 2477 | 2015-10-13 | 41,290,000 | -78,000 | 10.0288 | 411,714,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 41,368,000 | 626,000 | 10.0478 | 411,714,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 40,742,000 | 112,000 | 9.8957 | 411,714,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 40,630,000 | 2,000 | 9.8685 | 411,714,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 40,628,000 | 62,000 | 9.8680 | 411,714,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 40,566,000 | -110,000 | 9.8530 | 411,714,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 40,676,000 | -4,000 | 9.8797 | 411,714,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 40,680,000 | -24,000 | 9.8806 | 411,714,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 40,704,000 | 12,000 | 9.8865 | 411,714,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 40,692,000 | 1,860,000 | 9.8836 | 411,714,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 38,832,000 | -42,000 | 9.4318 | 411,714,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 38,874,000 | -120,000 | 9.4420 | 411,714,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 38,994,000 | -52,000 | 9.4711 | 411,714,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 39,046,000 | -1,400,000 | 9.4838 | 411,714,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 40,446,000 | -6,000 | 9.8238 | 411,714,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 40,452,000 | 24,000 | 9.8253 | 411,714,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 40,428,000 | -68,000 | 9.8194 | 411,714,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 40,496,000 | 2,000 | 9.8360 | 411,714,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 40,494,000 | -24,000 | 9.8355 | 411,714,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 40,518,000 | -14,000 | 9.8413 | 411,714,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 40,532,000 | -130,000 | 9.8447 | 411,714,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 40,662,000 | -20,000 | 9.8763 | 411,714,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 40,682,000 | 64,000 | 9.8811 | 411,714,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 40,618,000 | 26,000 | 9.8656 | 411,714,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 40,592,000 | 24,000 | 9.8593 | 411,714,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 40,568,000 | 34,000 | 9.8534 | 411,714,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 40,534,000 | 160,000 | 9.8452 | 411,714,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 40,374,000 | 954,000 | 9.8063 | 411,714,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 39,420,000 | 24,000 | 9.5746 | 411,714,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 39,396,000 | -38,000 | 9.5688 | 411,714,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 39,434,000 | 642,000 | 9.5780 | 411,714,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 38,792,000 | 10,000 | 9.4221 | 411,714,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 38,782,000 | -260,000 | 9.4196 | 411,714,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 39,042,000 | -802,000 | 9.4828 | 411,714,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 39,844,000 | 696,000 | 9.6776 | 411,714,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 39,148,000 | -280,000 | 9.5085 | 411,714,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 39,428,000 | 110,000 | 9.5766 | 411,714,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 39,318,000 | -130,000 | 9.5498 | 411,714,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 39,448,000 | 510,000 | 9.5814 | 411,714,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 38,938,000 | -1,086,000 | 9.4575 | 411,714,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 40,024,000 | -2,000 | 9.7213 | 411,714,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 40,026,000 | 0 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 40,026,000 | 2,000 | 9.7218 | 411,714,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 40,024,000 | 0 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 40,024,000 | 58,000 | 9.7213 | 411,714,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 39,966,000 | 0 | 9.7072 | 411,714,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 39,966,000 | 2,000 | 9.7072 | 411,714,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 39,964,000 | 0 | 9.7067 | 411,714,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 39,964,000 | -1,078,000 | 9.7067 | 411,714,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 41,042,000 | 0 | 9.9686 | 411,714,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 41,042,000 | 0 | 9.9686 | 411,714,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 41,042,000 | 292,000 | 9.9686 | 411,714,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 40,750,000 | 84,000 | 9.8976 | 411,714,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 40,666,000 | -258,000 | 9.8772 | 411,714,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 40,924,000 | 156,000 | 9.9399 | 411,714,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 40,768,000 | 136,000 | 9.9020 | 411,714,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 40,632,000 | 208,000 | 9.8690 | 411,714,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 40,424,000 | -226,000 | 9.8185 | 411,714,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 40,650,000 | -548,000 | 9.8734 | 411,714,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 41,198,000 | -454,000 | 10.0065 | 411,714,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 41,652,000 | 1,062,000 | 10.1167 | 411,714,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 40,590,000 | -62,000 | 9.8588 | 411,714,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 40,652,000 | -148,000 | 9.8738 | 411,714,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 40,800,000 | 12,670,560 | 9.9098 | 411,714,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 28,129,440 | 7,159,440 | 6.8323 | 411,714,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 20,970,000 | -666,000 | 5.0933 | 411,714,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 21,636,000 | -118,000 | 5.2551 | 411,714,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 21,754,000 | -138,000 | 5.2838 | 411,714,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 21,892,000 | 0 | 5.3173 | 411,714,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 21,892,000 | 0 | 5.3173 | 411,714,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 21,892,000 | -146,000 | 5.3173 | 411,714,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 22,038,000 | -1,772,000 | 5.3527 | 411,714,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 23,810,000 | -926,000 | 5.7831 | 411,714,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 24,736,000 | -418,000 | 6.0081 | 411,714,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 25,154,000 | -858,000 | 6.1096 | 411,714,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 26,012,000 | -1,708,000 | 6.3180 | 411,714,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 27,720,000 | -4,110,000 | 6.7328 | 411,714,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 31,830,000 | -750,000 | 7.7311 | 411,714,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 32,580,000 | 444,000 | 7.9133 | 411,714,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 32,136,000 | -356,000 | 7.8054 | 411,714,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 32,492,000 | -1,148,000 | 7.8919 | 411,714,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 33,640,000 | -82,000 | 8.1707 | 411,714,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 33,722,000 | -116,000 | 8.1906 | 411,714,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 33,838,000 | -6,000 | 8.2188 | 411,714,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 33,844,000 | 62,000 | 8.2203 | 411,714,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 33,782,000 | 26,000 | 8.2052 | 411,714,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 33,756,000 | -18,000 | 8.1989 | 411,714,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 33,774,000 | -26,000 | 8.2033 | 411,714,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 33,800,000 | -200,000 | 8.2096 | 411,714,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 34,000,000 | -190,000 | 8.2582 | 411,714,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 34,190,000 | -148,000 | 8.3043 | 411,714,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 34,338,000 | 0 | 8.3403 | 411,714,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 34,338,000 | -94,000 | 8.3403 | 411,714,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 34,432,000 | -158,000 | 8.3631 | 411,714,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 34,590,000 | -212,000 | 8.4015 | 411,714,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 34,802,000 | 0 | 8.4530 | 411,714,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 34,802,000 | -282,000 | 8.4530 | 411,714,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 35,084,000 | 0 | 8.5214 | 411,714,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 35,084,000 | -500,000 | 8.5214 | 411,714,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 35,584,000 | -54,000 | 8.6429 | 411,714,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 35,638,000 | -498,000 | 8.6560 | 411,714,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 36,136,000 | -96,000 | 8.7770 | 411,714,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 36,232,000 | -18,000 | 8.8003 | 411,714,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 36,250,000 | -78,000 | 8.8047 | 411,714,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 36,328,000 | -330,000 | 8.8236 | 411,714,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 36,658,000 | 0 | 8.9038 | 411,714,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 36,658,000 | -442,000 | 8.9038 | 411,714,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 37,100,000 | 148,000 | 9.0111 | 411,714,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 36,952,000 | 1,044,000 | 8.9752 | 411,714,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 35,908,000 | 8,000 | 8.7216 | 411,714,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 35,900,000 | -308,000 | 8.7196 | 411,714,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 36,208,000 | 78,000 | 8.7945 | 411,714,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 36,130,000 | 24,000 | 8.7755 | 411,714,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 36,106,000 | 0 | 8.7697 | 411,714,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 36,106,000 | 250,000 | 8.7697 | 411,714,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 35,856,000 | 40,000 | 8.7090 | 411,714,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 35,816,000 | -18,000 | 8.6992 | 411,714,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 35,834,000 | 0 | 8.7036 | 411,714,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 35,834,000 | 38,000 | 8.7036 | 411,714,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 35,796,000 | 0 | 8.6944 | 411,714,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 35,796,000 | 66,000 | 8.6944 | 411,714,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 35,730,000 | 0 | 8.6784 | 411,714,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 35,730,000 | 0 | 8.6784 | 411,714,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 35,730,000 | -28,000 | 8.6784 | 411,714,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 35,758,000 | -38,000 | 8.6852 | 411,714,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 35,796,000 | 48,000 | 8.6944 | 411,714,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 35,748,000 | -22,000 | 8.6827 | 411,714,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 35,770,000 | -62,000 | 8.6881 | 411,714,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 35,832,000 | 14,000 | 8.7031 | 411,714,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 35,818,000 | 2,000 | 8.6997 | 411,714,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 35,816,000 | 152,000 | 8.6992 | 411,714,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 35,664,000 | 6,000 | 8.6623 | 411,714,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 35,658,000 | -10,000 | 8.6609 | 411,714,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 35,668,000 | 4,000 | 8.6633 | 411,714,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 35,664,000 | -68,000 | 8.6623 | 411,714,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 35,732,000 | 0 | 8.6788 | 411,714,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 35,732,000 | -122,000 | 8.6788 | 411,714,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 35,854,000 | 10,000 | 8.7085 | 411,714,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 35,844,000 | 72,000 | 8.7060 | 411,714,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 35,772,000 | -1,140,000 | 8.6886 | 411,714,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 36,912,000 | -126,000 | 8.9654 | 411,714,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 37,038,000 | 40,000 | 8.9961 | 411,714,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 36,998,000 | 0 | 8.9863 | 411,714,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 36,998,000 | 2,000 | 8.9863 | 411,714,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 36,996,000 | 2,000 | 8.9858 | 411,714,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 36,994,000 | -20,000 | 8.9854 | 411,714,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 37,014,000 | 56,000 | 8.9902 | 411,714,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 36,958,000 | 0 | 8.9766 | 411,714,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 36,958,000 | 0 | 8.9766 | 411,714,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 36,958,000 | 2,000 | 8.9766 | 411,714,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 36,956,000 | 0 | 8.9761 | 411,714,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 36,956,000 | -34,000 | 8.9761 | 411,714,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 36,990,000 | 48,000 | 8.9844 | 411,714,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 36,942,000 | -64,000 | 8.9727 | 411,714,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 37,006,000 | -14,000 | 8.9883 | 411,714,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 37,020,000 | -10,000 | 8.9917 | 411,714,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 37,030,000 | 0 | 8.9941 | 411,714,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 37,030,000 | -10,000 | 8.9941 | 411,714,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 37,040,000 | 48,000 | 8.9965 | 411,714,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 36,992,000 | 250,000 | 8.9849 | 411,714,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 36,742,000 | 448,000 | 8.9242 | 411,714,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 36,294,000 | 36,000 | 8.8153 | 411,714,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 36,258,000 | 250,000 | 8.8066 | 411,714,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 36,008,000 | -72,000 | 8.7459 | 411,714,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 36,080,000 | -102,000 | 8.7634 | 411,714,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 36,182,000 | 538,000 | 8.7881 | 411,714,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 35,644,000 | -50,000 | 8.6575 | 411,714,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 35,694,000 | 12,000 | 8.6696 | 411,714,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 35,682,000 | 80,000 | 8.6667 | 411,714,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 35,602,000 | 10,000 | 8.6473 | 411,714,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 35,592,000 | -26,000 | 8.6448 | 411,714,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 35,618,000 | 50,000 | 8.6512 | 411,714,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 35,568,000 | -10,000 | 8.6390 | 411,714,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 35,578,000 | -24,000 | 8.6414 | 411,714,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 35,602,000 | -98,000 | 8.6473 | 411,714,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 35,700,000 | -18,000 | 8.6711 | 411,714,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 35,718,000 | 20,000 | 8.6754 | 411,714,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 35,698,000 | 96,000 | 8.6706 | 411,714,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 35,602,000 | -692,000 | 8.6473 | 411,714,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 36,294,000 | -26,000 | 8.8153 | 411,714,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 36,320,000 | -140,000 | 8.8217 | 411,714,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 36,460,000 | -36,000 | 8.8557 | 411,714,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 36,496,000 | -486,000 | 8.8644 | 411,714,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 36,982,000 | 62,000 | 8.9824 | 411,714,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 36,920,000 | -80,000 | 8.9674 | 411,714,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 37,000,000 | -226,000 | 8.9868 | 411,714,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 37,226,000 | -152,000 | 9.0417 | 411,714,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 37,378,000 | -170,000 | 9.0786 | 411,714,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 37,548,000 | -2,000 | 9.1199 | 411,714,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 37,550,000 | -412,000 | 9.1204 | 411,714,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 37,962,000 | 0 | 9.2205 | 411,714,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 37,962,000 | 0 | 9.2205 | 411,714,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 37,962,000 | 20,000 | 9.2205 | 411,714,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 37,942,000 | -8,000 | 9.2156 | 411,714,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 37,950,000 | 300,000 | 9.2176 | 411,714,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 37,650,000 | 84,000 | 9.1447 | 411,714,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 37,566,000 | 70,000 | 9.1243 | 411,714,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 37,496,000 | -32,000 | 9.1073 | 411,714,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 37,528,000 | 20,000 | 9.1151 | 411,714,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 37,508,000 | -168,000 | 9.1102 | 411,714,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 37,676,000 | 30,000 | 9.1510 | 411,714,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 37,646,000 | -26,000 | 9.1437 | 411,714,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 37,672,000 | -26,000 | 9.1500 | 411,714,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 37,698,000 | 116,000 | 9.1564 | 411,714,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 37,582,000 | 136,000 | 9.1282 | 411,714,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 37,446,000 | 132,000 | 9.0951 | 411,714,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 37,314,000 | 148,000 | 9.0631 | 411,714,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 37,166,000 | 276,000 | 9.0271 | 411,714,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 36,890,000 | 114,000 | 8.9601 | 411,714,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 36,776,000 | 42,000 | 8.9324 | 411,714,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 36,734,000 | -70,000 | 8.9222 | 411,714,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 36,804,000 | -414,000 | 8.9392 | 411,714,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 37,218,000 | -60,000 | 9.0398 | 411,714,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 37,278,000 | -212,000 | 9.0543 | 411,714,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 37,490,000 | -222,000 | 9.1058 | 411,714,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 37,712,000 | 20,000 | 9.1598 | 411,714,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 37,692,000 | 34,000 | 9.1549 | 411,714,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 37,658,000 | -128,000 | 9.1466 | 411,714,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 37,786,000 | -148,000 | 9.1777 | 411,714,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 37,934,000 | -76,000 | 9.2137 | 411,714,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 38,010,000 | 20,000 | 9.2321 | 411,714,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 37,990,000 | -828,000 | 9.2273 | 411,714,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 38,818,000 | -44,000 | 9.4284 | 411,714,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 38,862,000 | 198,000 | 9.4391 | 411,714,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 38,664,000 | -234,000 | 9.3910 | 411,714,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 38,898,000 | -130,000 | 9.4478 | 411,714,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 39,028,000 | 6,000 | 9.4794 | 411,714,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 39,022,000 | 54,000 | 9.4779 | 411,714,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 38,968,000 | -20,000 | 9.4648 | 411,714,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 38,988,000 | -80,000 | 9.4697 | 411,714,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 39,068,000 | 28,000 | 9.4891 | 411,714,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 39,040,000 | 80,000 | 9.4823 | 411,714,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 38,960,000 | 114,000 | 9.4629 | 411,714,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 38,846,000 | 14,000 | 9.4352 | 411,714,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 38,832,000 | -66,000 | 9.4318 | 411,714,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 38,898,000 | 52,000 | 9.4478 | 411,714,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 38,846,000 | 92,000 | 9.4352 | 411,714,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 38,754,000 | 28,000 | 9.4128 | 411,714,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 38,726,000 | 180,000 | 9.4060 | 411,714,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 38,546,000 | -50,000 | 9.3623 | 411,714,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 38,596,000 | -118,000 | 9.3745 | 411,714,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 38,714,000 | -132,000 | 9.4031 | 411,714,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 38,846,000 | 108,000 | 9.4352 | 411,714,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 38,738,000 | 50,000 | 9.4090 | 411,714,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 38,688,000 | -12,000 | 9.3968 | 411,714,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 38,700,000 | -48,000 | 9.3997 | 411,714,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 38,748,000 | 0 | 9.4114 | 411,714,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 38,748,000 | -88,000 | 9.4114 | 411,714,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 38,836,000 | 60,000 | 9.4328 | 411,714,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 38,776,000 | 20,000 | 9.4182 | 411,714,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 38,756,000 | -246,000 | 9.4133 | 411,714,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 39,002,000 | -10,000 | 9.4731 | 411,714,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 39,012,000 | 244,000 | 9.4755 | 411,714,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 38,768,000 | 814,000 | 9.4162 | 411,714,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 37,954,000 | 140,000 | 9.2185 | 411,714,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 37,814,000 | 210,000 | 9.1845 | 411,714,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 37,604,000 | -1,862,000 | 9.1335 | 411,714,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 39,466,000 | -156,000 | 9.5858 | 411,714,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 39,622,000 | -212,000 | 9.6237 | 411,714,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 39,834,000 | -46,000 | 9.6752 | 411,714,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 39,880,000 | 20,000 | 9.6863 | 411,714,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 39,860,000 | 84,000 | 9.6815 | 411,714,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 39,776,000 | 122,000 | 9.6611 | 411,714,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 39,654,000 | -100,000 | 9.6314 | 411,714,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 39,754,000 | 102,000 | 9.6557 | 411,714,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 39,652,000 | 38,000 | 9.6310 | 411,714,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 39,614,000 | 392,000 | 9.6217 | 411,714,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 39,222,000 | -170,000 | 9.5265 | 411,714,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 39,392,000 | -78,000 | 9.5678 | 411,714,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 39,470,000 | 96,000 | 9.5868 | 411,714,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 39,374,000 | -78,000 | 9.5634 | 411,714,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 39,452,000 | 26,000 | 9.5824 | 411,714,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 39,426,000 | 18,000 | 9.5761 | 411,714,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 39,408,000 | 270,000 | 9.5717 | 411,714,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 39,138,000 | -34,000 | 9.5061 | 411,714,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 39,172,000 | -86,000 | 9.5144 | 411,714,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 39,258,000 | -38,000 | 9.5353 | 411,714,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 39,296,000 | 176,000 | 9.5445 | 411,714,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 39,120,000 | -26,000 | 9.5017 | 411,714,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 39,146,000 | -22,000 | 9.5081 | 411,714,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 39,168,000 | -296,000 | 9.5134 | 411,714,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 39,464,000 | -58,000 | 9.5853 | 411,714,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 39,522,000 | -552,000 | 9.5994 | 411,714,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 40,074,000 | 58,000 | 9.7335 | 411,714,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 40,016,000 | -12,000 | 9.7194 | 411,714,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 40,028,000 | -134,000 | 9.7223 | 411,714,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 40,162,000 | -76,000 | 9.7548 | 411,714,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 40,238,000 | -132,000 | 9.7733 | 411,714,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 40,370,000 | 228,000 | 9.8054 | 411,714,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 40,142,000 | -504,000 | 9.7500 | 411,714,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 40,646,000 | 466,000 | 9.8724 | 411,714,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 40,180,000 | 22,000 | 9.7592 | 411,714,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 40,158,000 | 344,000 | 9.7539 | 411,714,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 39,814,000 | -152,000 | 9.6703 | 411,714,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 39,966,000 | 406,000 | 9.7072 | 411,714,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 39,560,000 | 76,000 | 9.6086 | 411,714,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 39,484,000 | 448,000 | 9.5902 | 411,714,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 39,036,000 | -2,056,000 | 9.4813 | 411,714,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 41,092,000 | 1,422,000 | 9.9807 | 411,714,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 39,670,000 | -3,890,000 | 9.6353 | 411,714,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 43,560,000 | -128,000 | 10.5802 | 411,714,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 43,688,000 | 346,000 | 10.6112 | 411,714,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 43,342,000 | 160,000 | 10.5272 | 411,714,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 43,182,000 | -208,000 | 10.4883 | 411,714,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 43,390,000 | 736,000 | 10.5389 | 411,714,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 42,654,000 | -1,126,000 | 10.3601 | 411,714,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 43,780,000 | 714,000 | 10.6336 | 411,714,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 43,066,000 | 908,000 | 10.4602 | 411,714,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 42,158,000 | 0 | 10.2396 | 411,714,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 42,158,000 | 1,980,000 | 10.2396 | 411,714,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 40,178,000 | -600,000 | 9.7587 | 411,714,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 40,778,000 | -92,000 | 9.9044 | 411,714,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 40,870,000 | -332,000 | 9.9268 | 411,714,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 41,202,000 | -1,146,000 | 10.0074 | 411,714,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 42,348,000 | 268,000 | 10.2858 | 411,714,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 42,080,000 | 116,000 | 10.2207 | 411,714,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 41,964,000 | 30,000 | 10.1925 | 411,714,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 41,934,000 | 234,000 | 10.1852 | 411,714,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 41,700,000 | 224,000 | 10.1284 | 411,714,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 41,476,000 | 92,000 | 10.0740 | 411,714,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 41,384,000 | 206,000 | 10.0516 | 411,714,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 41,178,000 | -72,000 | 10.0016 | 411,714,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 41,250,000 | 338,000 | 10.0191 | 411,714,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 40,912,000 | 542,000 | 9.9370 | 411,714,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 40,370,000 | -504,000 | 9.8054 | 411,714,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 40,874,000 | 20,000 | 9.9278 | 411,714,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 40,854,000 | 150,000 | 9.9229 | 411,714,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 40,704,000 | 106,000 | 9.8865 | 411,714,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 40,598,000 | 2,000 | 9.8607 | 411,714,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 40,596,000 | -1,770,000 | 9.8602 | 411,714,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 42,366,000 | -906,000 | 10.2902 | 411,714,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 43,272,000 | 50,000 | 10.5102 | 411,714,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 43,222,000 | 144,000 | 10.4981 | 411,714,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 43,078,000 | 114,000 | 10.4631 | 411,714,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 42,964,000 | 428,000 | 10.4354 | 411,714,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 42,536,000 | 24,000 | 10.3314 | 411,714,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 42,512,000 | -140,000 | 10.3256 | 411,714,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 42,652,000 | -22,000 | 10.3596 | 411,714,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 42,674,000 | -62,000 | 10.3650 | 411,714,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 42,736,000 | 0 | 10.3800 | 411,714,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 42,736,000 | -24,000 | 10.3800 | 411,714,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 42,760,000 | -72,000 | 10.3859 | 411,714,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 42,832,000 | -38,000 | 10.4033 | 411,714,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 42,870,000 | 186,000 | 10.4126 | 411,714,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 42,684,000 | 186,000 | 10.3674 | 411,714,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 42,498,000 | 432,000 | 10.3222 | 411,714,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 42,066,000 | -6,000 | 10.2173 | 411,714,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 42,072,000 | 292,000 | 10.2187 | 411,714,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 41,780,000 | -240,000 | 10.1478 | 411,714,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 42,020,000 | 34,000 | 10.2061 | 411,714,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 41,986,000 | 24,000 | 10.1979 | 411,714,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 41,962,000 | -222,000 | 10.1920 | 411,714,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 42,184,000 | -258,000 | 10.2459 | 411,714,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 42,442,000 | -24,000 | 10.3086 | 411,714,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 42,466,000 | -112,000 | 10.3144 | 411,714,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 42,578,000 | 188,000 | 10.3416 | 411,714,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 42,390,000 | -384,000 | 10.2960 | 411,714,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 42,774,000 | -170,000 | 10.3893 | 411,714,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 42,944,000 | 42,000 | 10.4305 | 411,714,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 42,902,000 | 486,000 | 10.4203 | 411,714,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 42,416,000 | -558,000 | 10.3023 | 411,714,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 42,974,000 | 480,000 | 10.4378 | 411,714,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 42,494,000 | -884,000 | 10.3212 | 411,714,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 43,378,000 | 1,138,000 | 10.5360 | 411,714,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 42,240,000 | 58,000 | 10.2595 | 411,714,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 42,182,000 | -234,000 | 10.2455 | 411,714,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 42,416,000 | 156,000 | 10.3023 | 411,714,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 42,260,000 | 202,000 | 10.2644 | 411,714,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 42,058,000 | 546,000 | 10.2153 | 411,714,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 41,512,000 | -132,000 | 10.0827 | 411,714,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 41,644,000 | -682,000 | 10.1148 | 411,714,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 42,326,000 | -1,818,000 | 10.2804 | 411,714,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 44,144,000 | -18,000 | 10.7220 | 411,714,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 44,162,000 | 186,000 | 10.7264 | 411,714,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 43,976,000 | 0 | 10.6812 | 411,714,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 43,976,000 | 272,000 | 10.6812 | 411,714,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 43,704,000 | 866,000 | 10.6151 | 411,714,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 42,838,000 | -46,000 | 10.4048 | 411,714,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 42,884,000 | 90,000 | 10.4160 | 411,714,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 42,794,000 | -382,000 | 10.3941 | 411,714,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 43,176,000 | -284,000 | 10.4869 | 411,714,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 43,460,000 | 134,000 | 10.5559 | 411,714,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 43,326,000 | -266,000 | 10.5233 | 411,714,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 43,592,000 | -124,000 | 10.5879 | 411,714,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 43,716,000 | 582,000 | 10.6181 | 411,714,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 43,134,000 | 260,000 | 10.4767 | 411,714,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 42,874,000 | 160,000 | 10.4135 | 411,714,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 42,714,000 | -3,258,000 | 10.3747 | 411,714,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 45,972,000 | 438,000 | 11.1660 | 411,714,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 45,534,000 | 130,000 | 11.0596 | 411,714,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 45,404,000 | 168,000 | 11.0280 | 411,714,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 45,236,000 | 308,000 | 10.9872 | 411,714,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 44,928,000 | -182,000 | 10.9124 | 411,714,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 45,110,000 | -3,354,000 | 10.9566 | 411,714,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 48,464,000 | -98,000 | 11.7713 | 411,714,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 48,562,000 | 0 | 11.7951 | 411,714,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 48,562,000 | 2,756,000 | 11.7951 | 411,714,000 | 2013-11-30 |
| 2919 | 2013-12-27 | 45,806,000 | -700,000 | 11.1257 | 411,714,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 46,506,000 | 0 | 11.2957 | 411,714,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 46,506,000 | 636,000 | 11.2957 | 411,714,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 45,870,000 | 426,000 | 11.1412 | 411,714,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 45,444,000 | 960,000 | 11.0378 | 411,714,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 44,484,000 | -260,000 | 10.8046 | 411,714,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 44,744,000 | -126,000 | 10.8677 | 411,714,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 44,870,000 | -266,000 | 10.8983 | 411,714,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 45,136,000 | -20,000 | 10.9630 | 411,714,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 45,156,000 | -932,000 | 10.9678 | 411,714,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 46,088,000 | -232,000 | 11.1942 | 411,714,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 46,320,000 | 1,554,000 | 11.2505 | 411,714,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 44,766,000 | -350,000 | 10.8731 | 411,714,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 45,116,000 | 542,000 | 10.9581 | 411,714,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 44,574,000 | 746,000 | 10.8264 | 411,714,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 43,828,000 | -2,252,000 | 10.6453 | 411,714,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 46,080,000 | 878,000 | 11.1922 | 411,714,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 45,202,000 | 564,000 | 10.9790 | 411,714,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 44,638,000 | 1,186,000 | 10.8420 | 411,714,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 43,452,000 | -258,000 | 10.5539 | 411,714,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 43,710,000 | -1,966,000 | 10.6166 | 411,714,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 45,676,000 | -166,000 | 11.0941 | 411,714,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 45,842,000 | -2,274,000 | 11.1344 | 411,714,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 48,116,000 | 4,704,000 | 11.6868 | 411,714,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 43,412,000 | 10,666,000 | 10.5442 | 411,714,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 32,746,000 | -2,862,000 | 7.9536 | 411,714,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 35,608,000 | -3,178,000 | 8.6487 | 411,714,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 38,786,000 | 1,178,000 | 9.4206 | 411,714,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 37,608,000 | -1,600,000 | 9.1345 | 411,714,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 39,208,000 | -278,000 | 9.5231 | 411,714,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 39,486,000 | -1,928,000 | 9.5906 | 411,714,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 41,414,000 | 440,000 | 10.0589 | 411,714,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 40,974,000 | -110,000 | 9.9521 | 411,714,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 41,084,000 | -508,000 | 9.9788 | 411,714,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 41,592,000 | 12,000 | 10.1022 | 411,714,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 41,580,000 | -290,000 | 10.0992 | 411,714,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 41,870,000 | 20,000 | 10.1697 | 411,714,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 41,850,000 | -10,000 | 10.1648 | 411,714,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 41,860,000 | -68,000 | 10.1673 | 411,714,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 41,928,000 | 0 | 10.1838 | 411,714,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 41,928,000 | 6,000 | 10.1838 | 411,714,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 41,922,000 | -58,000 | 10.1823 | 411,714,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 41,980,000 | -204,000 | 10.1964 | 411,714,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 42,184,000 | -88,000 | 10.2459 | 411,714,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 42,272,000 | -350,000 | 10.2673 | 411,714,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 42,622,000 | -20,000 | 10.3523 | 411,714,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 42,642,000 | -536,000 | 10.3572 | 411,714,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 43,178,000 | -182,000 | 10.4874 | 411,714,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 43,360,000 | -48,000 | 10.5316 | 411,714,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 43,408,000 | 128,000 | 10.5432 | 411,714,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 43,280,000 | 44,000 | 10.5122 | 411,714,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 43,236,000 | -252,000 | 10.5015 | 411,714,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 43,488,000 | 6,000 | 10.5627 | 411,714,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 43,482,000 | -42,000 | 10.5612 | 411,714,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 43,524,000 | 0 | 10.5714 | 411,714,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 43,524,000 | 0 | 10.5714 | 411,714,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 43,524,000 | 0 | 10.5714 | 411,714,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 43,524,000 | 0 | 10.5714 | 411,714,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 43,524,000 | 0 | 10.5714 | 411,714,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 43,524,000 | 106,000 | 10.5714 | 411,714,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 43,418,000 | -54,000 | 10.5457 | 411,714,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 43,472,000 | -86,000 | 10.5588 | 411,714,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 43,558,000 | -100,000 | 10.5797 | 411,714,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 43,658,000 | -40,000 | 10.6040 | 411,714,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 43,698,000 | -2,746,000 | 10.6137 | 411,714,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 46,444,000 | 0 | 11.2806 | 411,714,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 46,444,000 | 30,000 | 11.2806 | 411,714,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 46,414,000 | -126,000 | 11.2734 | 411,714,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 46,540,000 | 0 | 11.3040 | 411,714,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 46,540,000 | 0 | 11.3040 | 411,714,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 46,540,000 | 0 | 11.3040 | 411,714,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 46,540,000 | 204,000 | 11.3040 | 411,714,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 46,336,000 | 0 | 11.2544 | 411,714,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 46,336,000 | -26,000 | 11.2544 | 411,714,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 46,362,000 | -8,000 | 11.2607 | 411,714,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 46,370,000 | -180,000 | 11.2627 | 411,714,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 46,550,000 | -60,000 | 11.3064 | 411,714,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 46,610,000 | -116,000 | 11.3210 | 411,714,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 46,726,000 | -266,000 | 11.3491 | 411,714,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 46,992,000 | 0 | 11.4137 | 411,714,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 46,992,000 | 0 | 11.4137 | 411,714,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 46,992,000 | 0 | 11.4137 | 411,714,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 46,992,000 | -762,000 | 11.4137 | 411,714,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 47,754,000 | 72,000 | 11.5988 | 411,714,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 47,682,000 | 0 | 11.5813 | 411,714,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 47,682,000 | 4,000 | 11.5813 | 411,714,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 47,678,000 | 50,000 | 11.5804 | 411,714,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 47,628,000 | -2,000 | 11.5682 | 411,714,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 47,630,000 | 2,000 | 11.5687 | 411,714,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 47,628,000 | 0 | 11.5682 | 411,714,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 47,628,000 | 36,000 | 11.5682 | 411,714,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 47,592,000 | 0 | 11.5595 | 411,714,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 47,592,000 | 0 | 11.5595 | 411,714,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 47,592,000 | 0 | 11.5595 | 411,714,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 47,592,000 | 160,000 | 11.5595 | 411,714,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 47,432,000 | 0 | 11.5206 | 411,714,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 47,432,000 | 8,000 | 11.5206 | 411,714,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 47,424,000 | -436,000 | 11.5187 | 411,714,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 47,860,000 | -126,000 | 11.6246 | 411,714,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 47,986,000 | -80,000 | 11.6552 | 411,714,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 48,066,000 | 34,000 | 11.6746 | 411,714,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 48,032,000 | -88,000 | 11.6664 | 411,714,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 48,120,000 | 22,000 | 11.6877 | 411,714,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 48,098,000 | 82,000 | 11.6824 | 411,714,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 48,016,000 | 62,000 | 11.6625 | 411,714,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 47,954,000 | -4,000 | 11.6474 | 411,714,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 47,958,000 | -20,000 | 11.6484 | 411,714,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 47,978,000 | 106,000 | 11.6532 | 411,714,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 47,872,000 | -1,514,000 | 11.6275 | 411,714,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 49,386,000 | 120,000 | 11.9952 | 411,714,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 49,266,000 | 0 | 11.9661 | 411,714,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 49,266,000 | 0 | 11.9661 | 411,714,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 49,266,000 | 2,000 | 11.9661 | 411,714,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 49,264,000 | -40,000 | 11.9656 | 411,714,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 49,304,000 | -12,000 | 11.9753 | 411,714,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 49,316,000 | 0 | 11.9782 | 411,714,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 49,316,000 | 0 | 11.9782 | 411,714,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 49,316,000 | 0 | 11.9782 | 411,714,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 49,316,000 | 0 | 11.9782 | 411,714,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 49,316,000 | 2,000 | 11.9782 | 411,714,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 49,314,000 | 0 | 11.9777 | 411,714,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 49,314,000 | -38,000 | 11.9777 | 411,714,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 49,352,000 | 0 | 11.9870 | 411,714,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 49,352,000 | 78,000 | 11.9870 | 411,714,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 49,274,000 | 0 | 11.9680 | 411,714,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 49,274,000 | 34,000 | 11.9680 | 411,714,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 49,240,000 | 0 | 11.9598 | 411,714,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 49,240,000 | 0 | 11.9598 | 411,714,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 49,240,000 | 0 | 11.9598 | 411,714,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 49,240,000 | 0 | 11.9598 | 411,714,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 49,240,000 | 0 | 11.9598 | 411,714,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 49,240,000 | -68,000 | 11.9598 | 411,714,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 49,308,000 | 0 | 11.9763 | 411,714,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 49,308,000 | -4,000 | 11.9763 | 411,714,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 49,312,000 | 0 | 11.9772 | 411,714,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 49,312,000 | -74,000 | 11.9772 | 411,714,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 49,386,000 | 0 | 11.9952 | 411,714,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 49,386,000 | 0 | 11.9952 | 411,714,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 49,386,000 | 0 | 11.9952 | 411,714,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 49,386,000 | -18,000 | 11.9952 | 411,714,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 49,404,000 | -44,000 | 11.9996 | 411,714,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 49,448,000 | 56,000 | 12.0103 | 411,714,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 49,392,000 | -84,000 | 11.9967 | 411,714,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 49,476,000 | -234,000 | 12.0171 | 411,714,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 49,710,000 | -20,000 | 12.0739 | 411,714,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 49,730,000 | 0 | 12.0788 | 411,714,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 49,730,000 | 2,000 | 12.0788 | 411,714,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 49,728,000 | 70,000 | 12.0783 | 411,714,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 49,658,000 | 0 | 12.0613 | 411,714,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 49,658,000 | 98,000 | 12.0613 | 411,714,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 49,560,000 | -108,000 | 12.0375 | 411,714,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 49,668,000 | 200,000 | 12.0637 | 411,714,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 49,468,000 | 86,000 | 12.0151 | 411,714,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 49,382,000 | 0 | 11.9942 | 411,714,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 49,382,000 | -50,000 | 11.9942 | 411,714,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 49,432,000 | -2,000 | 12.0064 | 411,714,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 49,434,000 | 66,000 | 12.0069 | 411,714,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 49,368,000 | -16,000 | 11.9908 | 411,714,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 49,384,000 | -100,000 | 11.9947 | 411,714,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 49,484,000 | 4,000 | 12.0190 | 411,714,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 49,480,000 | -100,000 | 12.0181 | 411,714,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 49,580,000 | 0 | 12.0423 | 411,714,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 49,580,000 | 0 | 12.0423 | 411,714,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 49,580,000 | 0 | 12.0423 | 411,714,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 49,580,000 | 0 | 12.0423 | 411,714,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 49,580,000 | 0 | 12.0423 | 411,714,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 49,580,000 | -138,000 | 12.0423 | 411,714,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 49,718,000 | 2,000 | 12.0759 | 411,714,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 49,716,000 | 0 | 12.0754 | 411,714,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 49,716,000 | 102,000 | 12.0754 | 411,714,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 49,614,000 | -12,000 | 12.0506 | 411,714,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 49,626,000 | 0 | 12.0535 | 411,714,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 49,626,000 | 0 | 12.0535 | 411,714,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 49,626,000 | -100,000 | 12.0535 | 411,714,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 49,726,000 | 60,000 | 12.0778 | 411,714,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 49,666,000 | 42,000 | 12.0632 | 411,714,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 49,624,000 | 98,000 | 12.0530 | 411,714,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 49,526,000 | 0 | 12.0292 | 411,714,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 49,526,000 | 130,000 | 12.0292 | 411,714,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 49,396,000 | 0 | 11.9976 | 411,714,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 49,396,000 | 0 | 11.9976 | 411,714,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 49,396,000 | 0 | 11.9976 | 411,714,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 49,396,000 | -284,000 | 11.9976 | 411,714,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 49,680,000 | 6,000 | 12.0666 | 411,714,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 49,674,000 | 0 | 12.0652 | 411,714,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 49,674,000 | 4,000 | 12.0652 | 411,714,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 49,670,000 | 0 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 49,670,000 | -58,000 | 12.0642 | 411,714,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 49,728,000 | 0 | 12.0783 | 411,714,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 49,728,000 | 50,000 | 12.0783 | 411,714,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 49,678,000 | 60,000 | 12.0661 | 411,714,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 49,618,000 | 1,362,000 | 12.0516 | 411,714,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 48,256,000 | 100,000 | 11.7208 | 411,714,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 48,156,000 | 4,000 | 11.6965 | 411,714,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 48,152,000 | 8,000 | 11.6955 | 411,714,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 48,144,000 | 0 | 11.6936 | 411,714,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 48,144,000 | 14,000 | 11.6936 | 411,714,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 48,130,000 | -12,000 | 11.6902 | 411,714,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 48,142,000 | 0 | 11.6931 | 411,714,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 48,142,000 | 70,000 | 11.6931 | 411,714,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 48,072,000 | 4,000 | 11.6761 | 411,714,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 48,068,000 | 0 | 11.6751 | 411,714,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 48,068,000 | 0 | 11.6751 | 411,714,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 48,068,000 | 0 | 11.6751 | 411,714,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 48,068,000 | 0 | 11.6751 | 411,714,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 48,068,000 | -2,000 | 11.6751 | 411,714,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 48,070,000 | -98,000 | 11.6756 | 411,714,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 48,168,000 | 118,000 | 11.6994 | 411,714,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 48,050,000 | 30,000 | 11.6707 | 411,714,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 48,020,000 | 82,000 | 11.6634 | 411,714,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 47,938,000 | 0 | 11.6435 | 411,714,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 47,938,000 | -42,000 | 11.6435 | 411,714,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 47,980,000 | 24,000 | 11.6537 | 411,714,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 47,956,000 | 0 | 11.6479 | 411,714,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 47,956,000 | 0 | 11.6479 | 411,714,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 47,956,000 | 104,000 | 11.6479 | 411,714,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 47,852,000 | -50,000 | 11.6226 | 411,714,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 47,902,000 | 22,000 | 11.6348 | 411,714,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 47,880,000 | -4,000 | 11.6294 | 411,714,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 47,884,000 | 172,000 | 11.6304 | 411,714,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 47,712,000 | 294,000 | 11.5886 | 411,714,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 47,418,000 | 0 | 11.5172 | 411,714,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 47,418,000 | -4,000 | 11.5172 | 411,714,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 47,422,000 | 48,000 | 11.5182 | 411,714,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 47,374,000 | 102,000 | 11.5065 | 411,714,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 47,272,000 | 10,000 | 11.4818 | 411,714,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 47,262,000 | 1,234,000 | 11.4793 | 411,714,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 46,028,000 | -66,000 | 11.1796 | 411,714,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 46,094,000 | 100,000 | 11.1956 | 411,714,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 45,994,000 | -66,000 | 11.1713 | 411,714,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 46,060,000 | -432,000 | 11.1874 | 411,714,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 46,492,000 | 86,000 | 11.2923 | 411,714,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 46,406,000 | 132,000 | 11.2714 | 411,714,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 46,274,000 | -80,000 | 11.2394 | 411,714,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 46,354,000 | -36,000 | 11.2588 | 411,714,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 46,390,000 | 300,000 | 11.2675 | 411,714,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 46,090,000 | 0 | 11.1947 | 411,714,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 46,090,000 | 164,000 | 11.1947 | 411,714,000 | 2012-11-30 |
| 3164 | 2012-12-27 | 45,926,000 | -156,000 | 11.1548 | 411,714,000 | 2012-11-30 |
| 3165 | 2012-12-24 | 46,082,000 | 0 | 11.1927 | 411,714,000 | 2012-11-30 |
| 3166 | 2012-12-21 | 46,082,000 | -246,000 | 11.1927 | 411,714,000 | 2012-11-30 |
| 3167 | 2012-12-20 | 46,328,000 | 0 | 11.2525 | 411,714,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 46,328,000 | 0 | 11.2525 | 411,714,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 46,328,000 | 6,000 | 11.2525 | 411,714,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 46,322,000 | 4,000 | 11.2510 | 411,714,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 46,318,000 | 98,000 | 11.2500 | 411,714,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 46,220,000 | 0 | 11.2262 | 411,714,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 46,220,000 | 2,000 | 11.2262 | 411,714,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 46,218,000 | 34,000 | 11.2258 | 411,714,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 46,184,000 | 58,000 | 11.2175 | 411,714,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 46,126,000 | 0 | 11.2034 | 411,714,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 46,126,000 | 2,000 | 11.2034 | 411,714,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 46,124,000 | 158,000 | 11.2029 | 411,714,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 45,966,000 | -30,000 | 11.1645 | 411,714,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 45,996,000 | -40,000 | 11.1718 | 411,714,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 46,036,000 | 26,000 | 11.1815 | 411,714,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 46,010,000 | -184,000 | 11.1752 | 411,714,000 | 2012-10-31 |
| 3183 | 2012-11-28 | 46,194,000 | -18,000 | 11.2199 | 411,714,000 | 2012-10-31 |
| 3184 | 2012-11-27 | 46,212,000 | 50,000 | 11.2243 | 411,714,000 | 2012-10-31 |
| 3185 | 2012-11-26 | 46,162,000 | 96,000 | 11.2122 | 411,714,000 | 2012-10-31 |
| 3186 | 2012-11-23 | 46,066,000 | -86,000 | 11.1888 | 411,714,000 | 2012-10-31 |
| 3187 | 2012-11-22 | 46,152,000 | 0 | 11.2097 | 411,714,000 | 2012-10-31 |
| 3188 | 2012-11-21 | 46,152,000 | 80,000 | 11.2097 | 411,714,000 | 2012-10-31 |
| 3189 | 2012-11-20 | 46,072,000 | 1,862,000 | 11.1903 | 411,714,000 | 2012-10-31 |
| 3190 | 2012-11-19 | 44,210,000 | 0 | 10.7380 | 411,714,000 | 2012-10-31 |
| 3191 | 2012-11-16 | 44,210,000 | -22,000 | 10.7380 | 411,714,000 | 2012-10-31 |
| 3192 | 2012-11-15 | 44,232,000 | 56,000 | 10.7434 | 411,714,000 | 2012-10-31 |
| 3193 | 2012-11-14 | 44,176,000 | 128,000 | 10.7298 | 411,714,000 | 2012-10-31 |
| 3194 | 2012-11-13 | 44,048,000 | 48,000 | 10.6987 | 411,714,000 | 2012-10-31 |
| 3195 | 2012-11-12 | 44,000,000 | -26,000 | 10.6870 | 411,714,000 | 2012-10-31 |
| 3196 | 2012-11-09 | 44,026,000 | 286,000 | 10.6933 | 411,714,000 | 2012-10-31 |
| 3197 | 2012-11-08 | 43,740,000 | 0 | 10.6239 | 411,714,000 | 2012-10-31 |
| 3198 | 2012-11-07 | 43,740,000 | 0 | 10.6239 | 411,714,000 | 2012-10-31 |
| 3199 | 2012-11-06 | 43,740,000 | 50,000 | 10.6239 | 411,714,000 | 2012-10-31 |
| 3200 | 2012-11-05 | 43,690,000 | 158,000 | 10.6117 | 411,714,000 | 2012-10-31 |
| 3201 | 2012-11-02 | 43,532,000 | 58,000 | 10.5734 | 411,714,000 | 2012-10-31 |
| 3202 | 2012-11-01 | 43,474,000 | 0 | 10.5593 | 411,714,000 | 2012-10-31 |
| 3203 | 2012-10-31 | 43,474,000 | 0 | 10.5593 | 411,714,000 | 2012-10-31 |
| 3204 | 2012-10-30 | 43,474,000 | 0 | 10.5593 | 411,714,000 | 2012-09-30 |
| 3205 | 2012-10-29 | 43,474,000 | 0 | 10.5593 | 411,714,000 | 2012-09-30 |
| 3206 | 2012-10-26 | 43,474,000 | 2,000 | 10.5593 | 411,714,000 | 2012-09-30 |
| 3207 | 2012-10-25 | 43,472,000 | -24,000 | 10.5588 | 411,714,000 | 2012-09-30 |
| 3208 | 2012-10-24 | 43,496,000 | -104,000 | 10.5646 | 411,714,000 | 2012-09-30 |
| 3209 | 2012-10-22 | 43,600,000 | 10,000 | 10.5899 | 411,714,000 | 2012-09-30 |
| 3210 | 2012-10-19 | 43,590,000 | 90,000 | 10.5874 | 411,714,000 | 2012-09-30 |
| 3211 | 2012-10-18 | 43,500,000 | -2,000 | 10.5656 | 411,714,000 | 2012-09-30 |
| 3212 | 2012-10-17 | 43,502,000 | 66,000 | 10.5661 | 411,714,000 | 2012-09-30 |
| 3213 | 2012-10-16 | 43,436,000 | -18,000 | 10.5500 | 411,714,000 | 2012-09-30 |
| 3214 | 2012-10-15 | 43,454,000 | 46,000 | 10.5544 | 411,714,000 | 2012-09-30 |
| 3215 | 2012-10-12 | 43,408,000 | 26,000 | 10.5432 | 411,714,000 | 2012-09-30 |
| 3216 | 2012-10-11 | 43,382,000 | 42,000 | 10.5369 | 411,714,000 | 2012-09-30 |
| 3217 | 2012-10-10 | 43,340,000 | 8,000 | 10.5267 | 411,714,000 | 2012-09-30 |
| 3218 | 2012-10-09 | 43,332,000 | -28,000 | 10.5248 | 411,714,000 | 2012-09-30 |
| 3219 | 2012-10-08 | 43,360,000 | 4,000 | 10.5316 | 411,714,000 | 2012-09-30 |
| 3220 | 2012-10-05 | 43,356,000 | -38,000 | 10.5306 | 411,714,000 | 2012-09-30 |
| 3221 | 2012-10-04 | 43,394,000 | 2,000 | 10.5398 | 411,714,000 | 2012-09-30 |
| 3222 | 2012-10-03 | 43,392,000 | 0 | 10.5394 | 411,714,000 | 2012-09-30 |
| 3223 | 2012-09-28 | 43,392,000 | 0 | 10.5394 | 411,714,000 | 2012-08-31 |
| 3224 | 2012-09-27 | 43,392,000 | -4,000 | 10.5394 | 411,714,000 | 2012-08-31 |
| 3225 | 2012-09-26 | 43,396,000 | -38,000 | 10.5403 | 411,714,000 | 2012-08-31 |
| 3226 | 2012-09-25 | 43,434,000 | 0 | 10.5496 | 411,714,000 | 2012-08-31 |
| 3227 | 2012-09-24 | 43,434,000 | 84,000 | 10.5496 | 411,714,000 | 2012-08-31 |
| 3228 | 2012-09-21 | 43,350,000 | -60,000 | 10.5292 | 411,714,000 | 2012-08-31 |
| 3229 | 2012-09-20 | 43,410,000 | -10,000 | 10.5437 | 411,714,000 | 2012-08-31 |
| 3230 | 2012-09-19 | 43,420,000 | -40,000 | 10.5462 | 411,714,000 | 2012-08-31 |
| 3231 | 2012-09-18 | 43,460,000 | -70,000 | 10.5559 | 411,714,000 | 2012-08-31 |
| 3232 | 2012-09-17 | 43,530,000 | -88,000 | 10.5729 | 411,714,000 | 2012-08-31 |
| 3233 | 2012-09-14 | 43,618,000 | 78,000 | 10.5942 | 411,714,000 | 2012-08-31 |
| 3234 | 2012-09-13 | 43,540,000 | 2,000 | 10.5753 | 411,714,000 | 2012-08-31 |
| 3235 | 2012-09-12 | 43,538,000 | 0 | 10.5748 | 411,714,000 | 2012-08-31 |
| 3236 | 2012-09-11 | 43,538,000 | -30,000 | 10.5748 | 411,714,000 | 2012-08-31 |
| 3237 | 2012-09-10 | 43,568,000 | 102,000 | 10.5821 | 411,714,000 | 2012-08-31 |
| 3238 | 2012-09-07 | 43,466,000 | 0 | 10.5573 | 411,714,000 | 2012-08-31 |
| 3239 | 2012-09-06 | 43,466,000 | -98,000 | 10.5573 | 411,714,000 | 2012-08-31 |
| 3240 | 2012-09-05 | 43,564,000 | -86,000 | 10.5811 | 411,714,000 | 2012-08-31 |
| 3241 | 2012-09-04 | 43,650,000 | 0 | 10.6020 | 411,714,000 | 2012-08-31 |
| 3242 | 2012-09-03 | 43,650,000 | 10,000 | 10.6020 | 411,714,000 | 2012-08-31 |
| 3243 | 2012-08-31 | 43,640,000 | -18,000 | 10.5996 | 411,714,000 | 2012-08-31 |
| 3244 | 2012-08-30 | 43,658,000 | 0 | 10.6040 | 411,714,000 | 2012-07-31 |
| 3245 | 2012-08-29 | 43,658,000 | 58,000 | 10.6040 | 411,714,000 | 2012-07-31 |
| 3246 | 2012-08-28 | 43,600,000 | 0 | 10.5899 | 411,714,000 | 2012-07-31 |
| 3247 | 2012-08-27 | 43,600,000 | 68,000 | 10.5899 | 411,714,000 | 2012-07-31 |
| 3248 | 2012-08-24 | 43,532,000 | 14,000 | 10.5734 | 411,714,000 | 2012-07-31 |
| 3249 | 2012-08-23 | 43,518,000 | 0 | 10.5700 | 411,714,000 | 2012-07-31 |
| 3250 | 2012-08-22 | 43,518,000 | 82,000 | 10.5700 | 411,714,000 | 2012-07-31 |
| 3251 | 2012-08-21 | 43,436,000 | 266,000 | 10.5500 | 411,714,000 | 2012-07-31 |
| 3252 | 2012-08-20 | 43,170,000 | 348,000 | 10.4854 | 411,714,000 | 2012-07-31 |
| 3253 | 2012-08-17 | 42,822,000 | 0 | 10.4009 | 411,714,000 | 2012-07-31 |
| 3254 | 2012-08-16 | 42,822,000 | 0 | 10.4009 | 411,714,000 | 2012-07-31 |
| 3255 | 2012-08-15 | 42,822,000 | 0 | 10.4009 | 411,714,000 | 2012-07-31 |
| 3256 | 2012-08-14 | 42,822,000 | 112,000 | 10.4009 | 411,714,000 | 2012-07-31 |
| 3257 | 2012-08-13 | 42,710,000 | -160,000 | 10.3737 | 411,714,000 | 2012-07-31 |
| 3258 | 2012-08-10 | 42,870,000 | -142,000 | 10.4126 | 411,714,000 | 2012-07-31 |
| 3259 | 2012-08-09 | 43,012,000 | 48,000 | 10.4471 | 411,714,000 | 2012-07-31 |
| 3260 | 2012-08-08 | 42,964,000 | 1,858,000 | 10.4354 | 411,714,000 | 2012-07-31 |
| 3261 | 2012-08-07 | 41,106,000 | 102,000 | 9.9841 | 411,714,000 | 2012-07-31 |
| 3262 | 2012-08-06 | 41,004,000 | 0 | 9.9593 | 411,714,000 | 2012-07-31 |
| 3263 | 2012-08-03 | 41,004,000 | -2,000 | 9.9593 | 411,714,000 | 2012-07-31 |
| 3264 | 2012-08-02 | 41,006,000 | 8,000 | 9.9598 | 411,714,000 | 2012-07-31 |
| 3265 | 2012-08-01 | 40,998,000 | 2,000 | 9.9579 | 411,714,000 | 2012-07-31 |
| 3266 | 2012-07-31 | 40,996,000 | 24,000 | 9.9574 | 411,714,000 | 2012-07-31 |
| 3267 | 2012-07-30 | 40,972,000 | 20,000 | 9.9516 | 411,714,000 | 2012-06-30 |
| 3268 | 2012-07-27 | 40,952,000 | 54,000 | 9.9467 | 411,714,000 | 2012-06-30 |
| 3269 | 2012-07-26 | 40,898,000 | 186,000 | 9.9336 | 411,714,000 | 2012-06-30 |
| 3270 | 2012-07-25 | 40,712,000 | -36,000 | 9.8884 | 411,714,000 | 2012-06-30 |
| 3271 | 2012-07-24 | 40,748,000 | 142,000 | 9.8972 | 411,714,000 | 2012-06-30 |
| 3272 | 2012-07-23 | 40,606,000 | 102,000 | 9.8627 | 411,714,000 | 2012-06-30 |
| 3273 | 2012-07-20 | 40,504,000 | 560,000 | 9.8379 | 411,714,000 | 2012-06-30 |
| 3274 | 2012-07-19 | 39,944,000 | -18,000 | 9.7019 | 411,714,000 | 2012-06-30 |
| 3275 | 2012-07-18 | 39,962,000 | 0 | 9.7063 | 411,714,000 | 2012-06-30 |
| 3276 | 2012-07-17 | 39,962,000 | -4,000 | 9.7063 | 411,714,000 | 2012-06-30 |
| 3277 | 2012-07-16 | 39,966,000 | 222,000 | 9.7072 | 411,714,000 | 2012-06-30 |
| 3278 | 2012-07-13 | 39,744,000 | 328,000 | 9.6533 | 411,714,000 | 2012-06-30 |
| 3279 | 2012-07-12 | 39,416,000 | -4,000 | 9.5736 | 411,714,000 | 2012-06-30 |
| 3280 | 2012-07-11 | 39,420,000 | 1,418,000 | 9.5746 | 411,714,000 | 2012-06-30 |
| 3281 | 2012-07-10 | 38,002,000 | 42,000 | 9.2302 | 411,714,000 | 2012-06-30 |
| 3282 | 2012-07-09 | 37,960,000 | 386,000 | 9.2200 | 411,714,000 | 2012-06-30 |
| 3283 | 2012-07-06 | 37,574,000 | -40,000 | 9.1262 | 411,714,000 | 2012-06-30 |
| 3284 | 2012-07-05 | 37,614,000 | 76,000 | 9.1360 | 411,714,000 | 2012-06-30 |
| 3285 | 2012-07-04 | 37,538,000 | -76,000 | 9.1175 | 411,714,000 | 2012-06-30 |
| 3286 | 2012-07-03 | 37,614,000 | 98,000 | 9.1360 | 411,714,000 | 2012-06-30 |
| 3287 | 2012-06-29 | 37,516,000 | 100,000 | 9.1122 | 411,714,000 | 2012-05-31 |
| 3288 | 2012-06-28 | 37,416,000 | 26,000 | 9.0879 | 411,714,000 | 2012-05-31 |
| 3289 | 2012-06-27 | 37,390,000 | 12,000 | 9.0815 | 411,714,000 | 2012-05-31 |
| 3290 | 2012-06-26 | 37,378,000 | -640,000 | 9.0786 | 411,714,000 | 2012-05-31 |
| 3291 | 2012-06-25 | 38,018,000 | 1,424,000 | 9.2341 | 411,714,000 | 2012-05-31 |
| 3292 | 2012-06-22 | 36,594,000 | 4,082,000 | 8.8882 | 411,714,000 | 2012-05-31 |
| 3293 | 2012-06-21 | 32,512,000 | 364,000 | 7.8967 | 411,714,000 | 2012-05-31 |
| 3294 | 2012-06-20 | 32,148,000 | 14,000 | 7.8083 | 411,714,000 | 2012-05-31 |
| 3295 | 2012-06-19 | 32,134,000 | 204,000 | 7.8049 | 411,714,000 | 2012-05-31 |
| 3296 | 2012-06-18 | 31,930,000 | 486,000 | 7.7554 | 411,714,000 | 2012-05-31 |
| 3297 | 2012-06-15 | 31,444,000 | 140,000 | 7.6373 | 411,714,000 | 2012-05-31 |
| 3298 | 2012-06-14 | 31,304,000 | 6,000 | 7.6033 | 411,714,000 | 2012-05-31 |
| 3299 | 2012-06-13 | 31,298,000 | 488,000 | 7.6019 | 411,714,000 | 2012-05-31 |
| 3300 | 2012-06-12 | 30,810,000 | 0 | 7.4834 | 411,714,000 | 2012-05-31 |
| 3301 | 2012-06-11 | 30,810,000 | 0 | 7.4834 | 411,714,000 | 2012-05-31 |
| 3302 | 2012-06-08 | 30,810,000 | 0 | 7.4834 | 411,714,000 | 2012-05-31 |
| 3303 | 2012-06-07 | 30,810,000 | 0 | 7.4834 | 411,714,000 | 2012-05-31 |
| 3304 | 2012-06-06 | 30,810,000 | 0 | 7.4834 | 411,714,000 | 2012-05-31 |
| 3305 | 2012-06-05 | 30,810,000 | -4,000 | 7.4834 | 411,714,000 | 2012-05-31 |
| 3306 | 2012-06-04 | 30,814,000 | 0 | 7.4843 | 411,714,000 | 2012-05-31 |
| 3307 | 2012-06-01 | 30,814,000 | 0 | 7.4843 | 411,714,000 | 2012-05-31 |
| 3308 | 2012-05-31 | 30,814,000 | 30,000 | 7.4843 | 411,714,000 | 2012-05-31 |
| 3309 | 2012-05-30 | 30,784,000 | 282,000 | 7.4770 | 411,714,000 | 2012-04-30 |
| 3310 | 2012-05-29 | 30,502,000 | 0 | 7.4085 | 411,714,000 | 2012-04-30 |
| 3311 | 2012-05-28 | 30,502,000 | 100,000 | 7.4085 | 411,714,000 | 2012-04-30 |
| 3312 | 2012-05-25 | 30,402,000 | 240,000 | 7.3843 | 411,714,000 | 2012-04-30 |
| 3313 | 2012-05-24 | 30,162,000 | 710,000 | 7.3260 | 411,714,000 | 2012-04-30 |
| 3314 | 2012-05-23 | 29,452,000 | 10,000 | 7.1535 | 411,714,000 | 2012-04-30 |
| 3315 | 2012-05-22 | 29,442,000 | 0 | 7.1511 | 411,714,000 | 2012-04-30 |
| 3316 | 2012-05-21 | 29,442,000 | 104,000 | 7.1511 | 411,714,000 | 2012-04-30 |
| 3317 | 2012-05-18 | 29,338,000 | 44,000 | 7.1258 | 411,714,000 | 2012-04-30 |
| 3318 | 2012-05-17 | 29,294,000 | 68,000 | 7.1151 | 411,714,000 | 2012-04-30 |
| 3319 | 2012-05-16 | 29,226,000 | 66,000 | 7.0986 | 411,714,000 | 2012-04-30 |
| 3320 | 2012-05-15 | 29,160,000 | -666,000 | 7.0826 | 411,714,000 | 2012-04-30 |
| 3321 | 2012-05-14 | 29,826,000 | 158,000 | 7.2443 | 411,714,000 | 2012-04-30 |
| 3322 | 2012-05-11 | 29,668,000 | -18,000 | 7.2060 | 411,714,000 | 2012-04-30 |
| 3323 | 2012-05-10 | 29,686,000 | 10,000 | 7.2103 | 411,714,000 | 2012-04-30 |
| 3324 | 2012-05-09 | 29,676,000 | 472,000 | 7.2079 | 411,714,000 | 2012-04-30 |
| 3325 | 2012-05-08 | 29,204,000 | -110,000 | 7.0933 | 411,714,000 | 2012-04-30 |
| 3326 | 2012-05-07 | 29,314,000 | 222,000 | 7.1200 | 411,714,000 | 2012-04-30 |
| 3327 | 2012-05-04 | 29,092,000 | 480,000 | 7.0661 | 411,714,000 | 2012-04-30 |
| 3328 | 2012-05-03 | 28,612,000 | 40,000 | 6.9495 | 411,714,000 | 2012-04-30 |
| 3329 | 2012-05-02 | 28,572,000 | 0 | 6.9398 | 411,714,000 | 2012-04-30 |
| 3330 | 2012-04-30 | 28,572,000 | 2,000 | 6.9398 | 411,714,000 | 2012-04-30 |
| 3331 | 2012-04-27 | 28,570,000 | 416,000 | 6.9393 | 411,714,000 | 2012-03-31 |
| 3332 | 2012-04-26 | 28,154,000 | -372,000 | 6.8382 | 411,714,000 | 2012-03-31 |
| 3333 | 2012-04-25 | 28,526,000 | 42,000 | 6.9286 | 411,714,000 | 2012-03-31 |
| 3334 | 2012-04-24 | 28,484,000 | -100,000 | 6.9184 | 411,714,000 | 2012-03-31 |
| 3335 | 2012-04-23 | 28,584,000 | 214,000 | 6.9427 | 411,714,000 | 2012-03-31 |
| 3336 | 2012-04-20 | 28,370,000 | -138,000 | 6.8907 | 411,714,000 | 2012-03-31 |
| 3337 | 2012-04-19 | 28,508,000 | 10,000 | 6.9242 | 411,714,000 | 2012-03-31 |
| 3338 | 2012-04-18 | 28,498,000 | 184,000 | 6.9218 | 411,714,000 | 2012-03-31 |
| 3339 | 2012-04-17 | 28,314,000 | -34,000 | 6.8771 | 411,714,000 | 2012-03-31 |
| 3340 | 2012-04-16 | 28,348,000 | -118,000 | 6.8854 | 411,714,000 | 2012-03-31 |
| 3341 | 2012-04-13 | 28,466,000 | 10,000 | 6.9140 | 411,714,000 | 2012-03-31 |
| 3342 | 2012-04-12 | 28,456,000 | -24,000 | 6.9116 | 411,714,000 | 2012-03-31 |
| 3343 | 2012-04-11 | 28,480,000 | 58,000 | 6.9174 | 411,714,000 | 2012-03-31 |
| 3344 | 2012-04-10 | 28,422,000 | -30,000 | 6.9033 | 411,714,000 | 2012-03-31 |
| 3345 | 2012-04-05 | 28,452,000 | 66,000 | 6.9106 | 411,714,000 | 2012-03-31 |
| 3346 | 2012-04-03 | 28,386,000 | -8,000 | 6.8946 | 411,714,000 | 2012-03-31 |
| 3347 | 2012-04-02 | 28,394,000 | 24,000 | 6.8965 | 411,714,000 | 2012-03-31 |
| 3348 | 2012-03-30 | 28,370,000 | -12,000 | 6.8907 | 411,714,000 | 2012-02-29 |
| 3349 | 2012-03-29 | 28,382,000 | 2,000 | 6.8936 | 411,714,000 | 2012-02-29 |
| 3350 | 2012-03-28 | 28,380,000 | 2,000 | 6.8931 | 411,714,000 | 2012-02-29 |
| 3351 | 2012-03-27 | 28,378,000 | 114,000 | 6.8926 | 411,714,000 | 2012-02-29 |
| 3352 | 2012-03-26 | 28,264,000 | 154,000 | 6.8650 | 411,714,000 | 2012-02-29 |
| 3353 | 2012-03-23 | 28,110,000 | 264,000 | 6.8276 | 411,714,000 | 2012-02-29 |
| 3354 | 2012-03-22 | 27,846,000 | 4,000 | 6.7634 | 411,714,000 | 2012-02-29 |
| 3355 | 2012-03-21 | 27,842,000 | 4,000 | 6.7625 | 411,714,000 | 2012-02-29 |
| 3356 | 2012-03-20 | 27,838,000 | 0 | 6.7615 | 411,714,000 | 2012-02-29 |
| 3357 | 2012-03-19 | 27,838,000 | -6,000 | 6.7615 | 411,714,000 | 2012-02-29 |
| 3358 | 2012-03-16 | 27,844,000 | 0 | 6.7629 | 411,714,000 | 2012-02-29 |
| 3359 | 2012-03-15 | 27,844,000 | -88,000 | 6.7629 | 411,714,000 | 2012-02-29 |
| 3360 | 2012-03-14 | 27,932,000 | 2,000 | 6.7843 | 411,714,000 | 2012-02-29 |
| 3361 | 2012-03-13 | 27,930,000 | -24,000 | 6.7838 | 411,714,000 | 2012-02-29 |
| 3362 | 2012-03-12 | 27,954,000 | -4,000 | 6.7897 | 411,714,000 | 2012-02-29 |
| 3363 | 2012-03-09 | 27,958,000 | 24,000 | 6.7906 | 411,714,000 | 2012-02-29 |
| 3364 | 2012-03-08 | 27,934,000 | 54,000 | 6.7848 | 411,714,000 | 2012-02-29 |
| 3365 | 2012-03-07 | 27,880,000 | -214,000 | 6.7717 | 411,714,000 | 2012-02-29 |
| 3366 | 2012-03-06 | 28,094,000 | 124,000 | 6.8237 | 411,714,000 | 2012-02-29 |
| 3367 | 2012-03-05 | 27,970,000 | -174,000 | 6.7936 | 411,714,000 | 2012-02-29 |
| 3368 | 2012-03-02 | 28,144,000 | 0 | 6.8358 | 411,714,000 | 2012-02-29 |
| 3369 | 2012-03-01 | 28,144,000 | 12,000 | 6.8358 | 411,714,000 | 2012-02-29 |
| 3370 | 2012-02-29 | 28,132,000 | 380,000 | 6.8329 | 411,714,000 | 2012-02-29 |
| 3371 | 2012-02-28 | 27,752,000 | -66,000 | 6.7406 | 411,714,000 | 2012-01-31 |
| 3372 | 2012-02-27 | 27,818,000 | -688,000 | 6.7566 | 411,714,000 | 2012-01-31 |
| 3373 | 2012-02-24 | 28,506,000 | -40,000 | 6.9237 | 411,714,000 | 2012-01-31 |
| 3374 | 2012-02-23 | 28,546,000 | 4,000 | 6.9335 | 411,714,000 | 2012-01-31 |
| 3375 | 2012-02-22 | 28,542,000 | 16,000 | 6.9325 | 411,714,000 | 2012-01-31 |
| 3376 | 2012-02-21 | 28,526,000 | 2,000 | 6.9286 | 411,714,000 | 2012-01-31 |
| 3377 | 2012-02-20 | 28,524,000 | -2,000 | 6.9281 | 411,714,000 | 2012-01-31 |
| 3378 | 2012-02-17 | 28,526,000 | -12,000 | 6.9286 | 411,714,000 | 2012-01-31 |
| 3379 | 2012-02-16 | 28,538,000 | 62,000 | 6.9315 | 411,714,000 | 2012-01-31 |
| 3380 | 2012-02-15 | 28,476,000 | 52,000 | 6.9165 | 411,714,000 | 2012-01-31 |
| 3381 | 2012-02-14 | 28,424,000 | -38,000 | 6.9038 | 411,714,000 | 2012-01-31 |
| 3382 | 2012-02-13 | 28,462,000 | -66,000 | 6.9131 | 411,714,000 | 2012-01-31 |
| 3383 | 2012-02-10 | 28,528,000 | 20,000 | 6.9291 | 411,714,000 | 2012-01-31 |
| 3384 | 2012-02-09 | 28,508,000 | 2,000 | 6.9242 | 411,714,000 | 2012-01-31 |
| 3385 | 2012-02-08 | 28,506,000 | 0 | 6.9237 | 411,714,000 | 2012-01-31 |
| 3386 | 2012-02-07 | 28,506,000 | 2,000 | 6.9237 | 411,714,000 | 2012-01-31 |
| 3387 | 2012-02-06 | 28,504,000 | 0 | 6.9233 | 411,714,000 | 2012-01-31 |
| 3388 | 2012-02-03 | 28,504,000 | 0 | 6.9233 | 411,714,000 | 2012-01-31 |
| 3389 | 2012-02-02 | 28,504,000 | 30,000 | 6.9233 | 411,714,000 | 2012-01-31 |
| 3390 | 2012-02-01 | 28,474,000 | 10,000 | 6.9160 | 411,714,000 | 2012-01-31 |
| 3391 | 2012-01-31 | 28,464,000 | -20,000 | 6.9135 | 411,714,000 | 2012-01-31 |
| 3392 | 2012-01-30 | 28,484,000 | 0 | 6.9184 | 411,714,000 | 2011-12-31 |
| 3393 | 2012-01-27 | 28,484,000 | 10,000 | 6.9184 | 411,714,000 | 2011-12-31 |
| 3394 | 2012-01-26 | 28,474,000 | -2,000 | 6.9160 | 411,714,000 | 2011-12-31 |
| 3395 | 2012-01-20 | 28,476,000 | 194,000 | 6.9165 | 411,714,000 | 2011-12-31 |
| 3396 | 2012-01-19 | 28,282,000 | 112,000 | 6.8693 | 411,714,000 | 2011-12-31 |
| 3397 | 2012-01-18 | 28,170,000 | 0 | 6.8421 | 411,714,000 | 2011-12-31 |
| 3398 | 2012-01-17 | 28,170,000 | 4,000 | 6.8421 | 411,714,000 | 2011-12-31 |
| 3399 | 2012-01-16 | 28,166,000 | 0 | 6.8412 | 411,714,000 | 2011-12-31 |
| 3400 | 2012-01-13 | 28,166,000 | 0 | 6.8412 | 411,714,000 | 2011-12-31 |
| 3401 | 2012-01-12 | 28,166,000 | 18,000 | 6.8412 | 411,714,000 | 2011-12-31 |
| 3402 | 2012-01-11 | 28,148,000 | 20,000 | 6.8368 | 411,714,000 | 2011-12-31 |
| 3403 | 2012-01-10 | 28,128,000 | 42,000 | 6.8319 | 411,714,000 | 2011-12-31 |
| 3404 | 2012-01-09 | 28,086,000 | 0 | 6.8217 | 411,714,000 | 2011-12-31 |
| 3405 | 2012-01-06 | 28,086,000 | 2,000 | 6.8217 | 411,714,000 | 2011-12-31 |
| 3406 | 2012-01-05 | 28,084,000 | 2,616,000 | 6.8212 | 411,714,000 | 2011-12-31 |
| 3407 | 2012-01-04 | 25,468,000 | 0 | 6.1858 | 411,714,000 | 2011-12-31 |
| 3408 | 2012-01-03 | 25,468,000 | 10,000 | 6.1858 | 411,714,000 | 2011-12-31 |
| 3409 | 2011-12-30 | 25,458,000 | 402,000 | 6.1834 | 411,714,000 | 2011-11-30 |
| 3410 | 2011-12-29 | 25,056,000 | 0 | 6.0858 | 411,714,000 | 2011-11-30 |
| 3411 | 2011-12-28 | 25,056,000 | 0 | 6.0858 | 411,714,000 | 2011-11-30 |
| 3412 | 2011-12-23 | 25,056,000 | -446,000 | 6.0858 | 411,714,000 | 2011-11-30 |
| 3413 | 2011-12-22 | 25,502,000 | 0 | 6.1941 | 411,714,000 | 2011-11-30 |
| 3414 | 2011-12-21 | 25,502,000 | 10,000 | 6.1941 | 411,714,000 | 2011-11-30 |
| 3415 | 2011-12-20 | 25,492,000 | 0 | 6.1917 | 411,714,000 | 2011-11-30 |
| 3416 | 2011-12-19 | 25,492,000 | 4,000 | 6.1917 | 411,714,000 | 2011-11-30 |
| 3417 | 2011-12-16 | 25,488,000 | 60,000 | 6.1907 | 411,714,000 | 2011-11-30 |
| 3418 | 2011-12-15 | 25,428,000 | 102,000 | 6.1761 | 411,714,000 | 2011-11-30 |
| 3419 | 2011-12-14 | 25,326,000 | 10,000 | 6.1514 | 411,714,000 | 2011-11-30 |
| 3420 | 2011-12-13 | 25,316,000 | 38,000 | 6.1489 | 411,714,000 | 2011-11-30 |
| 3421 | 2011-12-12 | 25,278,000 | 8,000 | 6.1397 | 411,714,000 | 2011-11-30 |
| 3422 | 2011-12-09 | 25,270,000 | 240,000 | 6.1378 | 411,714,000 | 2011-11-30 |
| 3423 | 2011-12-08 | 25,030,000 | 104,000 | 6.0795 | 411,714,000 | 2011-11-30 |
| 3424 | 2011-12-07 | 24,926,000 | 0 | 6.0542 | 411,714,000 | 2011-11-30 |
| 3425 | 2011-12-06 | 24,926,000 | 4,000 | 6.0542 | 411,714,000 | 2011-11-30 |
| 3426 | 2011-12-05 | 24,922,000 | -150,000 | 6.0532 | 411,714,000 | 2011-11-30 |
| 3427 | 2011-12-02 | 25,072,000 | 0 | 6.0897 | 411,714,000 | 2011-11-30 |
| 3428 | 2011-12-01 | 25,072,000 | 2,000 | 6.0897 | 411,714,000 | 2011-11-30 |
| 3429 | 2011-11-30 | 25,070,000 | -2,000 | 6.0892 | 411,714,000 | 2011-11-30 |
| 3430 | 2011-11-29 | 25,072,000 | -4,000 | 6.0897 | 411,714,000 | 2011-10-31 |
| 3431 | 2011-11-28 | 25,076,000 | 6,000 | 6.0906 | 411,714,000 | 2011-10-31 |
| 3432 | 2011-11-25 | 25,070,000 | 12,000 | 6.0892 | 411,714,000 | 2011-10-31 |
| 3433 | 2011-11-24 | 25,058,000 | -112,000 | 6.0863 | 411,714,000 | 2011-10-31 |
| 3434 | 2011-11-23 | 25,170,000 | -358,000 | 6.1135 | 411,714,000 | 2011-10-31 |
| 3435 | 2011-11-22 | 25,528,000 | 2,000 | 6.2004 | 411,714,000 | 2011-10-31 |
| 3436 | 2011-11-21 | 25,526,000 | 4,000 | 6.1999 | 411,714,000 | 2011-10-31 |
| 3437 | 2011-11-18 | 25,522,000 | 0 | 6.1990 | 411,714,000 | 2011-10-31 |
| 3438 | 2011-11-17 | 25,522,000 | 8,000 | 6.1990 | 411,714,000 | 2011-10-31 |
| 3439 | 2011-11-16 | 25,514,000 | -202,000 | 6.1970 | 411,714,000 | 2011-10-31 |
| 3440 | 2011-11-15 | 25,716,000 | 0 | 6.2461 | 411,714,000 | 2011-10-31 |
| 3441 | 2011-11-14 | 25,716,000 | -10,000 | 6.2461 | 411,714,000 | 2011-10-31 |
| 3442 | 2011-11-11 | 25,726,000 | -52,000 | 6.2485 | 411,714,000 | 2011-10-31 |
| 3443 | 2011-11-10 | 25,778,000 | -768,000 | 6.2611 | 411,714,000 | 2011-10-31 |
| 3444 | 2011-11-09 | 26,546,000 | -310,000 | 6.4477 | 411,714,000 | 2011-10-31 |
| 3445 | 2011-11-08 | 26,856,000 | -284,000 | 6.5230 | 411,714,000 | 2011-10-31 |
| 3446 | 2011-11-07 | 27,140,000 | 130,000 | 6.5920 | 411,714,000 | 2011-10-31 |
| 3447 | 2011-11-04 | 27,010,000 | -172,000 | 6.5604 | 411,714,000 | 2011-10-31 |
| 3448 | 2011-11-03 | 27,182,000 | 6,000 | 6.6022 | 411,714,000 | 2011-10-31 |
| 3449 | 2011-11-02 | 27,176,000 | 90,000 | 6.6007 | 411,714,000 | 2011-10-31 |
| 3450 | 2011-11-01 | 27,086,000 | 122,000 | 6.5788 | 411,714,000 | 2011-10-31 |
| 3451 | 2011-10-31 | 26,964,000 | -12,000 | 6.5492 | 411,714,000 | 2011-10-31 |
| 3452 | 2011-10-28 | 26,976,000 | -52,000 | 6.5521 | 411,714,000 | 2011-09-30 |
| 3453 | 2011-10-27 | 27,028,000 | 76,000 | 6.5648 | 411,714,000 | 2011-09-30 |
| 3454 | 2011-10-26 | 26,952,000 | -76,000 | 6.5463 | 411,714,000 | 2011-09-30 |
| 3455 | 2011-10-25 | 27,028,000 | -44,000 | 6.5648 | 411,714,000 | 2011-09-30 |
| 3456 | 2011-10-24 | 27,072,000 | 100,000 | 6.5754 | 411,714,000 | 2011-09-30 |
| 3457 | 2011-10-21 | 26,972,000 | -54,000 | 6.5511 | 411,714,000 | 2011-09-30 |
| 3458 | 2011-10-20 | 27,026,000 | 90,000 | 6.5643 | 411,714,000 | 2011-09-30 |
| 3459 | 2011-10-19 | 26,936,000 | 20,000 | 6.5424 | 411,714,000 | 2011-09-30 |
| 3460 | 2011-10-18 | 26,916,000 | 0 | 6.5375 | 411,714,000 | 2011-09-30 |
| 3461 | 2011-10-17 | 26,916,000 | -222,000 | 6.5375 | 411,714,000 | 2011-09-30 |
| 3462 | 2011-10-14 | 27,138,000 | -110,000 | 6.5915 | 411,714,000 | 2011-09-30 |
| 3463 | 2011-10-13 | 27,248,000 | -264,000 | 6.6182 | 411,714,000 | 2011-09-30 |
| 3464 | 2011-10-12 | 27,512,000 | -2,000 | 6.6823 | 411,714,000 | 2011-09-30 |
| 3465 | 2011-10-11 | 27,514,000 | -2,000 | 6.6828 | 411,714,000 | 2011-09-30 |
| 3466 | 2011-10-10 | 27,516,000 | 98,000 | 6.6833 | 411,714,000 | 2011-09-30 |
| 3467 | 2011-10-07 | 27,418,000 | 56,000 | 6.6595 | 411,714,000 | 2011-09-30 |
| 3468 | 2011-10-06 | 27,362,000 | 0 | 6.6459 | 411,714,000 | 2011-09-30 |
| 3469 | 2011-10-04 | 27,362,000 | 62,000 | 6.6459 | 411,714,000 | 2011-09-30 |
| 3470 | 2011-10-03 | 27,300,000 | 20,000 | 6.6308 | 411,714,000 | 2011-09-30 |
| 3471 | 2011-09-30 | 27,280,000 | 6,000 | 6.6260 | 411,714,000 | 2011-09-30 |
| 3472 | 2011-09-29 | 27,274,000 | 0 | 6.6245 | 411,714,000 | 2011-08-31 |
| 3473 | 2011-09-28 | 27,274,000 | 168,000 | 6.6245 | 411,714,000 | 2011-08-31 |
| 3474 | 2011-09-27 | 27,106,000 | 2,000 | 6.5837 | 411,714,000 | 2011-08-31 |
| 3475 | 2011-09-26 | 27,104,000 | 38,000 | 6.5832 | 411,714,000 | 2011-08-31 |
| 3476 | 2011-09-23 | 27,066,000 | 0 | 6.5740 | 411,714,000 | 2011-08-31 |
| 3477 | 2011-09-22 | 27,066,000 | 26,000 | 6.5740 | 411,714,000 | 2011-08-31 |
| 3478 | 2011-09-21 | 27,040,000 | 0 | 6.5677 | 411,714,000 | 2011-08-31 |
| 3479 | 2011-09-20 | 27,040,000 | 0 | 6.5677 | 411,714,000 | 2011-08-31 |
| 3480 | 2011-09-19 | 27,040,000 | 0 | 6.5677 | 411,714,000 | 2011-08-31 |
| 3481 | 2011-09-16 | 27,040,000 | 26,000 | 6.5677 | 411,714,000 | 2011-08-31 |
| 3482 | 2011-09-15 | 27,014,000 | 0 | 6.5614 | 411,714,000 | 2011-08-31 |
| 3483 | 2011-09-14 | 27,014,000 | 0 | 6.5614 | 411,714,000 | 2011-08-31 |
| 3484 | 2011-09-12 | 27,014,000 | 0 | 6.5614 | 411,714,000 | 2011-08-31 |
| 3485 | 2011-09-09 | 27,014,000 | 6,000 | 6.5614 | 411,714,000 | 2011-08-31 |
| 3486 | 2011-09-08 | 27,008,000 | 94,000 | 6.5599 | 411,714,000 | 2011-08-31 |
| 3487 | 2011-09-07 | 26,914,000 | 104,000 | 6.5371 | 411,714,000 | 2011-08-31 |
| 3488 | 2011-09-06 | 26,810,000 | -12,000 | 6.5118 | 411,714,000 | 2011-08-31 |
| 3489 | 2011-09-05 | 26,822,000 | 4,000 | 6.5147 | 411,714,000 | 2011-08-31 |
| 3490 | 2011-09-02 | 26,818,000 | 118,000 | 6.5137 | 411,714,000 | 2011-08-31 |
| 3491 | 2011-09-01 | 26,700,000 | 96,000 | 6.4851 | 411,714,000 | 2011-08-31 |
| 3492 | 2011-08-31 | 26,604,000 | -100,000 | 6.4618 | 411,714,000 | 2011-08-31 |
| 3493 | 2011-08-30 | 26,704,000 | 30,000 | 6.4861 | 411,714,000 | 2011-07-31 |
| 3494 | 2011-08-29 | 26,674,000 | -40,000 | 6.4788 | 411,714,000 | 2011-07-31 |
| 3495 | 2011-08-26 | 26,714,000 | 412,000 | 6.4885 | 411,714,000 | 2011-07-31 |
| 3496 | 2011-08-25 | 26,302,000 | 12,000 | 6.3884 | 411,714,000 | 2011-07-31 |
| 3497 | 2011-08-24 | 26,290,000 | 1,062,000 | 6.3855 | 411,714,000 | 2011-07-31 |
| 3498 | 2011-08-23 | 25,228,000 | 18,000 | 6.1276 | 411,714,000 | 2011-07-31 |
| 3499 | 2011-08-22 | 25,210,000 | 48,000 | 6.1232 | 411,714,000 | 2011-07-31 |
| 3500 | 2011-08-19 | 25,162,000 | 7,000 | 6.1115 | 411,714,000 | 2011-07-31 |
| 3501 | 2011-08-18 | 25,155,000 | 2,000 | 6.1098 | 411,714,000 | 2011-07-31 |
| 3502 | 2011-08-17 | 25,153,000 | 148,000 | 6.1093 | 411,714,000 | 2011-07-31 |
| 3503 | 2011-08-16 | 25,005,000 | 8,000 | 6.0734 | 411,714,000 | 2011-07-31 |
| 3504 | 2011-08-15 | 24,997,000 | -162,000 | 6.0714 | 411,714,000 | 2011-07-31 |
| 3505 | 2011-08-12 | 25,159,000 | 28,000 | 6.1108 | 411,714,000 | 2011-07-31 |
| 3506 | 2011-08-11 | 25,131,000 | 178,000 | 6.1040 | 411,714,000 | 2011-07-31 |
| 3507 | 2011-08-10 | 24,953,000 | -36,000 | 6.0608 | 411,714,000 | 2011-07-31 |
| 3508 | 2011-08-09 | 24,989,000 | -4,000 | 6.0695 | 411,714,000 | 2011-07-31 |
| 3509 | 2011-08-08 | 24,993,000 | -2,000 | 6.0705 | 411,714,000 | 2011-07-31 |
| 3510 | 2011-08-05 | 24,995,000 | -8,000 | 6.0710 | 411,714,000 | 2011-07-31 |
| 3511 | 2011-08-04 | 25,003,000 | 94,000 | 6.0729 | 411,714,000 | 2011-07-31 |
| 3512 | 2011-08-03 | 24,909,000 | -18,000 | 6.0501 | 411,714,000 | 2011-07-31 |
| 3513 | 2011-08-02 | 24,927,000 | 140,000 | 6.0544 | 411,714,000 | 2011-07-31 |
| 3514 | 2011-08-01 | 24,787,000 | 70,000 | 6.0204 | 411,714,000 | 2011-07-31 |
| 3515 | 2011-07-29 | 24,717,000 | 0 | 6.0034 | 411,714,000 | 2011-06-30 |
| 3516 | 2011-07-28 | 24,717,000 | -2,000 | 6.0034 | 411,714,000 | 2011-06-30 |
| 3517 | 2011-07-27 | 24,719,000 | 12,000 | 6.0039 | 411,714,000 | 2011-06-30 |
| 3518 | 2011-07-26 | 24,707,000 | -178,000 | 6.0010 | 411,714,000 | 2011-06-30 |
| 3519 | 2011-07-25 | 24,885,000 | 0 | 6.0442 | 411,714,000 | 2011-06-30 |
| 3520 | 2011-07-22 | 24,885,000 | -56,000 | 6.0442 | 411,714,000 | 2011-06-30 |
| 3521 | 2011-07-21 | 24,941,000 | -6,000 | 6.0578 | 411,714,000 | 2011-06-30 |
| 3522 | 2011-07-20 | 24,947,000 | 26,000 | 6.0593 | 411,714,000 | 2011-06-30 |
| 3523 | 2011-07-19 | 24,921,000 | 26,000 | 6.0530 | 411,714,000 | 2011-06-30 |
| 3524 | 2011-07-18 | 24,895,000 | -16,000 | 6.0467 | 411,714,000 | 2011-06-30 |
| 3525 | 2011-07-15 | 24,911,000 | -4,000 | 6.0506 | 411,714,000 | 2011-06-30 |
| 3526 | 2011-07-14 | 24,915,000 | 86,000 | 6.0515 | 411,714,000 | 2011-06-30 |
| 3527 | 2011-07-13 | 24,829,000 | -80,000 | 6.0306 | 411,714,000 | 2011-06-30 |
| 3528 | 2011-07-12 | 24,909,000 | 260,000 | 6.0501 | 411,714,000 | 2011-06-30 |
| 3529 | 2011-07-11 | 24,649,000 | -84,000 | 5.9869 | 411,714,000 | 2011-06-30 |
| 3530 | 2011-07-08 | 24,733,000 | 142,000 | 6.0073 | 411,714,000 | 2011-06-30 |
| 3531 | 2011-07-07 | 24,591,000 | 70,000 | 5.9728 | 411,714,000 | 2011-06-30 |
| 3532 | 2011-07-06 | 24,521,000 | -22,000 | 5.9558 | 411,714,000 | 2011-06-30 |
| 3533 | 2011-07-05 | 24,543,000 | 282,000 | 5.9612 | 411,714,000 | 2011-06-30 |
| 3534 | 2011-07-04 | 24,261,000 | 78,000 | 5.8927 | 411,714,000 | 2011-06-30 |
| 3535 | 2011-06-30 | 24,183,000 | -306,000 | 5.8737 | 411,714,000 | 2011-06-30 |
| 3536 | 2011-06-29 | 24,489,000 | 420,000 | 5.9481 | 411,714,000 | 2011-05-31 |
| 3537 | 2011-06-28 | 24,069,000 | -88,000 | 5.8460 | 411,714,000 | 2011-05-31 |
| 3538 | 2011-06-27 | 24,157,000 | 16,000 | 5.8674 | 411,714,000 | 2011-05-31 |
| 3539 | 2011-06-24 | 24,141,000 | -382,000 | 5.8635 | 411,714,000 | 2011-05-31 |
| 3540 | 2011-06-23 | 24,523,000 | 36,000 | 5.9563 | 411,714,000 | 2011-05-31 |
| 3541 | 2011-06-22 | 24,487,000 | 132,000 | 5.9476 | 411,714,000 | 2011-05-31 |
| 3542 | 2011-06-21 | 24,355,000 | -414,000 | 5.9155 | 411,714,000 | 2011-05-31 |
| 3543 | 2011-06-20 | 24,769,000 | -136,000 | 6.0161 | 411,714,000 | 2011-05-31 |
| 3544 | 2011-06-17 | 24,905,000 | -106,000 | 6.0491 | 411,714,000 | 2011-05-31 |
| 3545 | 2011-06-16 | 25,011,000 | -162,000 | 6.0748 | 411,714,000 | 2011-05-31 |
| 3546 | 2011-06-15 | 25,173,000 | -378,000 | 6.1142 | 411,714,000 | 2011-05-31 |
| 3547 | 2011-06-14 | 25,551,000 | -54,000 | 6.2060 | 411,714,000 | 2011-05-31 |
| 3548 | 2011-06-13 | 25,605,000 | 16,000 | 6.2191 | 411,714,000 | 2011-05-31 |
| 3549 | 2011-06-10 | 25,589,000 | -506,000 | 6.2152 | 411,714,000 | 2011-05-31 |
| 3550 | 2011-06-09 | 26,095,000 | 308,000 | 6.3381 | 411,714,000 | 2011-05-31 |
| 3551 | 2011-06-08 | 25,787,000 | 104,000 | 6.2633 | 411,714,000 | 2011-05-31 |
| 3552 | 2011-06-07 | 25,683,000 | 304,000 | 6.2381 | 411,714,000 | 2011-05-31 |
| 3553 | 2011-06-03 | 25,379,000 | 172,000 | 6.1642 | 411,714,000 | 2011-05-31 |
| 3554 | 2011-06-02 | 25,207,000 | -48,000 | 6.1225 | 411,714,000 | 2011-05-31 |
| 3555 | 2011-06-01 | 25,255,000 | -148,000 | 6.1341 | 411,714,000 | 2011-05-31 |
| 3556 | 2011-05-31 | 25,403,000 | -32,000 | 6.1701 | 411,714,000 | 2011-05-31 |
| 3557 | 2011-05-30 | 25,435,000 | 326,000 | 6.1778 | 411,714,000 | 2011-04-30 |
| 3558 | 2011-05-27 | 25,109,000 | 60,000 | 6.0987 | 411,714,000 | 2011-04-30 |
| 3559 | 2011-05-26 | 25,049,000 | -12,000 | 6.0841 | 411,714,000 | 2011-04-30 |
| 3560 | 2011-05-25 | 25,061,000 | 830,000 | 6.0870 | 411,714,000 | 2011-04-30 |
| 3561 | 2011-05-24 | 24,231,000 | 1,304,000 | 5.8854 | 411,714,000 | 2011-04-30 |
| 3562 | 2011-05-23 | 22,927,000 | 502,000 | 5.5687 | 411,714,000 | 2011-04-30 |
| 3563 | 2011-05-20 | 22,425,000 | -628,000 | 5.4467 | 411,714,000 | 2011-04-30 |
| 3564 | 2011-05-19 | 23,053,000 | 12,000 | 5.5993 | 411,714,000 | 2011-04-30 |
| 3565 | 2011-05-18 | 23,041,000 | 90,000 | 5.5964 | 411,714,000 | 2011-04-30 |
| 3566 | 2011-05-17 | 22,951,000 | 316,000 | 5.5745 | 411,714,000 | 2011-04-30 |
| 3567 | 2011-05-16 | 22,635,000 | -380,000 | 5.4977 | 411,714,000 | 2011-04-30 |
| 3568 | 2011-05-13 | 23,015,000 | -1,550,000 | 5.5900 | 411,714,000 | 2011-04-30 |
| 3569 | 2011-05-12 | 24,565,000 | -2,014,000 | 5.9665 | 411,714,000 | 2011-04-30 |
| 3570 | 2011-05-11 | 26,579,000 | -902,000 | 6.4557 | 411,714,000 | 2011-04-30 |
| 3571 | 2011-05-09 | 27,481,000 | 668,000 | 6.6748 | 411,714,000 | 2011-04-30 |
| 3572 | 2011-05-06 | 26,813,000 | -240,000 | 6.5125 | 411,714,000 | 2011-04-30 |
| 3573 | 2011-05-05 | 27,053,000 | -1,283,000 | 6.5708 | 411,714,000 | 2011-04-30 |
| 3574 | 2011-05-04 | 28,336,000 | 218,000 | 6.8824 | 411,714,000 | 2011-04-30 |
| 3575 | 2011-05-03 | 28,118,000 | 148,000 | 6.8295 | 411,714,000 | 2011-04-30 |
| 3576 | 2011-04-29 | 27,970,000 | -34,000 | 6.7936 | 411,714,000 | 2011-03-31 |
| 3577 | 2011-04-28 | 28,004,000 | 40,000 | 6.8018 | 411,714,000 | 2011-03-31 |
| 3578 | 2011-04-27 | 27,964,000 | -102,000 | 6.7921 | 411,714,000 | 2011-03-31 |
| 3579 | 2011-04-26 | 28,066,000 | -228,000 | 6.8169 | 411,714,000 | 2011-03-31 |
| 3580 | 2011-04-21 | 28,294,000 | 142,000 | 6.8722 | 411,714,000 | 2011-03-31 |
| 3581 | 2011-04-20 | 28,152,000 | 388,000 | 6.8378 | 411,714,000 | 2011-03-31 |
| 3582 | 2011-04-19 | 27,764,000 | 558,000 | 6.7435 | 411,714,000 | 2011-03-31 |
| 3583 | 2011-04-18 | 27,206,000 | -844,000 | 6.6080 | 411,714,000 | 2011-03-31 |
| 3584 | 2011-04-15 | 28,050,000 | -1,364,000 | 6.8130 | 411,714,000 | 2011-03-31 |
| 3585 | 2011-04-14 | 29,414,000 | -34,000 | 7.1443 | 411,714,000 | 2011-03-31 |
| 3586 | 2011-04-13 | 29,448,000 | -270,000 | 7.1525 | 411,714,000 | 2011-03-31 |
| 3587 | 2011-04-12 | 29,718,000 | -938,000 | 7.2181 | 411,714,000 | 2011-03-31 |
| 3588 | 2011-04-11 | 30,656,000 | -38,000 | 7.4459 | 411,714,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 30,694,000 | -140,000 | 7.4552 | 411,714,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 30,834,000 | -384,000 | 7.4892 | 411,714,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 31,218,000 | 50,000 | 7.5824 | 411,714,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 31,168,000 | -126,000 | 7.5703 | 411,714,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 31,294,000 | -358,000 | 7.6009 | 411,714,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 31,652,000 | -32,000 | 7.6879 | 411,714,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 31,684,000 | -142,000 | 7.6956 | 411,714,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 31,826,000 | 624,000 | 7.7301 | 411,714,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 31,202,000 | 334,000 | 7.5786 | 411,714,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 30,868,000 | -102,000 | 7.4974 | 411,714,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 30,970,000 | -856,000 | 7.5222 | 411,714,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 31,826,000 | 8,000 | 7.7301 | 411,714,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 31,818,000 | -26,000 | 7.7282 | 411,714,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 31,844,000 | 270,000 | 7.7345 | 411,714,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 31,574,000 | -302,000 | 7.6689 | 411,714,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 31,876,000 | 710,000 | 7.7423 | 411,714,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 31,166,000 | -34,000 | 7.5698 | 411,714,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 31,200,000 | -68,000 | 7.5781 | 411,714,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 31,268,000 | 84,000 | 7.5946 | 411,714,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 31,184,000 | -152,000 | 7.5742 | 411,714,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 31,336,000 | -90,000 | 7.6111 | 411,714,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 31,426,000 | -92,000 | 7.6330 | 411,714,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 31,518,000 | 56,000 | 7.6553 | 411,714,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 31,462,000 | -72,000 | 7.6417 | 411,714,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 31,534,000 | 60,000 | 7.6592 | 411,714,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 31,474,000 | 136,000 | 7.6446 | 411,714,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 31,338,000 | -120,000 | 7.6116 | 411,714,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 31,458,000 | 134,000 | 7.6407 | 411,714,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 31,324,000 | 616,000 | 7.6082 | 411,714,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 30,708,000 | 1,052,000 | 7.4586 | 411,714,000 | 2011-02-21 |
| 3619 | 2011-02-24 | 29,656,000 | 602,000 | 7.2031 | 411,714,000 | 2011-02-21 |
| 3620 | 2011-02-23 | 29,054,000 | 336,000 | 7.0568 | 411,714,000 | 2011-02-21 |
| 3621 | 2011-02-22 | 28,718,000 | 154,000 | 6.9752 | 411,714,000 | 2011-02-21 |
| 3622 | 2011-02-21 | 28,564,000 | 92,000 | 6.9378 | 411,714,000 | 2011-02-21 |
| 3623 | 2011-02-18 | 28,472,000 | -894,000 | 7.1180 | 400,000,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 29,366,000 | 114,000 | 7.3415 | 400,000,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 29,252,000 | 888,000 | 7.3130 | 400,000,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 28,364,000 | -902,000 | 7.0910 | 400,000,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 29,266,000 | 82,000 | 7.3165 | 400,000,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 29,184,000 | 492,000 | 7.2960 | 400,000,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 28,692,000 | 562,000 | 7.1730 | 400,000,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 28,130,000 | 136,000 | 7.0325 | 400,000,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 27,994,000 | 2,940,000 | 6.9985 | 400,000,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 25,054,000 | -1,950,000 | 6.2635 | 400,000,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 27,004,000 | 2,000 | 6.7510 | 400,000,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 27,002,000 | 7,562,000 | 6.7505 | 400,000,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 19,440,000 | -1,592,000 | 4.8600 | 400,000,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 21,032,000 | 0 | 5.2580 | 400,000,000 | 2011-01-27 |
| 3637 | 2011-01-27 | 21,032,000 | 5.2580 | 400,000,000 | 2011-01-27 |
Copyright & disclaimer, Privacy policy