China Energy Storage Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.430 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.410 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 2,956,240 | 588,000 | 1.32 | 224,289,185 | 1,256,402 | 0.425 | 2025-10-27 |
| 4 | 2025-10-28 | 2,368,240 | 372,000 | 1.06 | 224,289,185 | 1,018,343 | 0.430 | 2025-10-24 |
| 5 | 2025-10-03 | 1,996,240 | -36,000 | 0.89 | 224,289,185 | 838,421 | 0.420 | 2025-09-30 |
| 6 | 2025-09-18 | 2,032,240 | 200,000 | 0.91 | 224,289,185 | 863,702 | 0.425 | 2025-09-16 |
| 7 | 2025-09-12 | 1,832,240 | 140,000 | 0.82 | 224,289,185 | 769,541 | 0.420 | 2025-09-10 |
| 8 | 2025-08-13 | 1,692,240 | 36,000 | 0.75 | 224,289,185 | 769,969 | 0.455 | 2025-08-11 |
| 9 | 2024-11-14 | 1,656,240 | -160,000 | 0.74 | 224,289,185 | 596,246 | 0.360 | 2024-11-12 |
| 10 | 2024-11-11 | 1,816,240 | 24,000 | 0.81 | 224,289,185 | 690,171 | 0.380 | 2024-11-07 |
| 11 | 2024-11-04 | 1,792,240 | 20,000 | 0.80 | 224,289,185 | 743,780 | 0.415 | 2024-10-31 |
| 12 | 2024-10-31 | 1,772,240 | 8,000 | 0.79 | 224,289,185 | 691,174 | 0.390 | 2024-10-29 |
| 13 | 2024-10-30 | 1,764,240 | -16,000 | 0.79 | 224,289,185 | 740,981 | 0.420 | 2024-10-28 |
| 14 | 2024-10-29 | 1,780,240 | -4,000 | 0.79 | 224,289,185 | 925,725 | 0.520 | 2024-10-25 |
| 15 | 2024-10-28 | 1,784,240 | 124,000 | 0.80 | 224,289,185 | 945,647 | 0.530 | 2024-10-24 |
| 16 | 2024-10-25 | 1,660,240 | -20,000 | 0.74 | 224,289,185 | 3,586,118 | 2.160 | 2024-10-23 |
| 17 | 2024-10-23 | 1,680,240 | -2,400 | 0.75 | 224,289,185 | 3,595,714 | 2.140 | 2024-10-21 |
| 18 | 2024-10-21 | 1,682,640 | -48,000 | 0.75 | 224,289,185 | 3,853,246 | 2.290 | 2024-10-17 |
| 19 | 2024-08-19 | 1,730,640 | 24,000 | 0.84 | 207,033,185 | 3,409,361 | 1.970 | 2024-08-15 |
| 20 | 2024-08-14 | 1,706,640 | -56,800 | 0.82 | 207,033,185 | 3,413,280 | 2.000 | 2024-08-12 |
| 21 | 2024-08-12 | 1,763,440 | -52,000 | 0.85 | 207,033,185 | 3,544,514 | 2.010 | 2024-08-08 |
| 22 | 2024-08-09 | 1,815,440 | -52,000 | 0.88 | 207,033,185 | 3,685,343 | 2.030 | 2024-08-07 |
| 23 | 2024-08-08 | 1,867,440 | -20,000 | 0.90 | 207,033,185 | 3,753,554 | 2.010 | 2024-08-06 |
| 24 | 2024-08-05 | 1,887,440 | 20,000 | 0.91 | 207,033,185 | 3,774,880 | 2.000 | 2024-08-01 |
| 25 | 2024-08-02 | 1,867,440 | 40,000 | 0.90 | 207,033,185 | 3,734,880 | 2.000 | 2024-07-31 |
| 26 | 2024-08-01 | 1,827,440 | 92,000 | 0.88 | 207,033,185 | 3,673,154 | 2.010 | 2024-07-30 |
| 27 | 2024-07-08 | 1,735,440 | -24,000 | 0.84 | 207,033,185 | 3,713,842 | 2.140 | 2024-07-04 |
| 28 | 2024-06-27 | 1,759,440 | -200,000 | 0.85 | 207,033,185 | 3,941,146 | 2.240 | 2024-06-25 |
| 29 | 2024-06-26 | 1,959,440 | -400,000 | 0.95 | 207,033,185 | 4,467,523 | 2.280 | 2024-06-24 |
| 30 | 2024-06-25 | 2,359,440 | -100,000 | 1.14 | 207,033,185 | 5,379,523 | 2.280 | 2024-06-21 |
| 31 | 2024-06-20 | 2,459,440 | -232,000 | 1.19 | 207,033,185 | 5,804,278 | 2.360 | 2024-06-18 |
| 32 | 2024-06-19 | 2,691,440 | -200,000 | 1.30 | 207,033,185 | 6,190,312 | 2.300 | 2024-06-17 |
| 33 | 2024-05-23 | 2,891,440 | -18,800 | 1.40 | 207,033,185 | 6,332,254 | 2.190 | 2024-05-21 |
| 34 | 2024-05-21 | 2,910,240 | -24,000 | 1.41 | 207,033,185 | 6,809,962 | 2.340 | 2024-05-17 |
| 35 | 2024-05-13 | 2,934,240 | 24,000 | 1.42 | 207,033,185 | 6,015,192 | 2.050 | 2024-05-09 |
| 36 | 2024-05-02 | 2,910,240 | -840,000 | 1.41 | 207,033,185 | 5,529,456 | 1.900 | 2024-04-29 |
| 37 | 2024-04-29 | 3,750,240 | -1,000,000 | 1.92 | 195,773,185 | 6,975,446 | 1.860 | 2024-04-25 |
| 38 | 2024-04-22 | 4,750,240 | -28,000 | 2.43 | 195,773,185 | 8,692,939 | 1.830 | 2024-04-18 |
| 39 | 2024-04-05 | 4,778,240 | -8,000 | 2.44 | 195,773,185 | 9,317,568 | 1.950 | 2024-04-02 |
| 40 | 2024-02-15 | 4,786,240 | 1,012,000 | 2.44 | 195,773,185 | 9,237,443 | 1.930 | 2024-02-08 |
| 41 | 2024-01-17 | 3,774,240 | -28,000 | 1.93 | 195,773,185 | 8,076,874 | 2.140 | 2024-01-15 |
| 42 | 2023-12-14 | 3,802,240 | -72,000 | 1.94 | 195,773,185 | 7,908,659 | 2.080 | 2023-12-12 |
| 43 | 2023-11-21 | 3,874,240 | 44,000 | 1.98 | 195,773,185 | 8,058,419 | 2.080 | 2023-11-17 |
| 44 | 2023-11-17 | 3,830,240 | 36,000 | 1.96 | 195,773,185 | 8,005,202 | 2.090 | 2023-11-15 |
| 45 | 2023-11-16 | 3,794,240 | 96,000 | 1.94 | 195,773,185 | 7,740,250 | 2.040 | 2023-11-14 |
| 46 | 2023-11-15 | 3,698,240 | 52,000 | 1.89 | 195,773,185 | 7,581,392 | 2.050 | 2023-11-13 |
| 47 | 2023-11-14 | 3,646,240 | 32,000 | 1.86 | 195,773,185 | 7,183,093 | 1.970 | 2023-11-10 |
| 48 | 2023-11-13 | 3,614,240 | 12,000 | 1.85 | 195,773,185 | 7,120,053 | 1.970 | 2023-11-09 |
| 49 | 2023-11-09 | 3,602,240 | 36,000 | 1.84 | 195,773,185 | 6,952,323 | 1.930 | 2023-11-07 |
| 50 | 2023-11-08 | 3,566,240 | 12,000 | 1.82 | 195,773,185 | 6,847,181 | 1.920 | 2023-11-06 |
| 51 | 2023-11-07 | 3,554,240 | 28,000 | 1.82 | 195,773,185 | 6,753,056 | 1.900 | 2023-11-03 |
| 52 | 2023-11-03 | 3,526,240 | 20,000 | 1.80 | 195,773,185 | 6,699,856 | 1.900 | 2023-11-01 |
| 53 | 2023-11-02 | 3,506,240 | 20,000 | 1.79 | 195,773,185 | 6,591,731 | 1.880 | 2023-10-31 |
| 54 | 2023-11-01 | 3,486,240 | 12,000 | 1.78 | 195,773,185 | 6,310,094 | 1.810 | 2023-10-30 |
| 55 | 2023-10-12 | 3,474,240 | 24,000 | 2.01 | 172,529,185 | 5,940,950 | 1.710 | 2023-10-10 |
| 56 | 2023-09-25 | 3,450,240 | -24,000 | 2.00 | 172,529,185 | 5,692,896 | 1.650 | 2023-09-21 |
| 57 | 2023-08-24 | 3,474,240 | -4,000 | 2.01 | 172,529,185 | 2,953,104 | 0.850 | 2023-08-22 |
| 58 | 2023-07-04 | 3,478,240 | -318,000 | 2.02 | 172,529,185 | 7,478,216 | 2.150 | 2023-06-30 |
| 59 | 2023-07-03 | 3,796,240 | -356,000 | 2.20 | 172,529,185 | 8,010,066 | 2.110 | 2023-06-29 |
| 60 | 2023-06-12 | 4,152,240 | -368,000 | 2.41 | 172,529,185 | 10,505,167 | 2.530 | 2023-06-08 |
| 61 | 2023-06-08 | 4,520,240 | -1,100,800 | 2.62 | 172,529,185 | 11,752,624 | 2.600 | 2023-06-06 |
| 62 | 2023-06-07 | 5,621,040 | -696,000 | 3.26 | 172,529,185 | 14,108,810 | 2.510 | 2023-06-05 |
| 63 | 2023-05-16 | 6,317,040 | 284,000 | 3.66 | 172,529,185 | 14,845,044 | 2.350 | 2023-05-12 |
| 64 | 2023-05-15 | 6,033,040 | 416,000 | 3.50 | 172,529,185 | 14,177,644 | 2.350 | 2023-05-11 |
| 65 | 2023-05-03 | 5,617,040 | -4,000 | 3.26 | 172,529,185 | 10,784,717 | 1.920 | 2023-04-28 |
| 66 | 2023-04-28 | 5,621,040 | 678,800 | 3.26 | 172,529,185 | 10,174,082 | 1.810 | 2023-04-26 |
| 67 | 2023-04-13 | 4,942,240 | -6,000 | 2.86 | 172,529,185 | 10,181,014 | 2.060 | 2023-04-11 |
| 68 | 2023-03-28 | 4,948,240 | -2,220 | 2.87 | 172,529,186 | 10,539,751 | 2.130 | 2023-03-24 |
| 69 | 2023-03-27 | 4,950,460 | -40,000 | 2.87 | 172,529,186 | 10,544,480 | 2.130 | 2023-03-23 |
| 70 | 2023-03-24 | 4,990,460 | 32,000 | 2.89 | 172,529,186 | 11,278,440 | 2.260 | 2023-03-22 |
| 71 | 2023-03-23 | 4,958,460 | 8,000 | 2.87 | 172,529,186 | 10,214,428 | 2.060 | 2023-03-21 |
| 72 | 2023-03-17 | 4,950,460 | 274,000 | 2.87 | 172,529,186 | 11,782,095 | 2.380 | 2023-03-15 |
| 73 | 2023-03-16 | 4,676,460 | 445,600 | 2.71 | 172,529,186 | 10,942,916 | 2.340 | 2023-03-14 |
| 74 | 2023-03-14 | 4,230,860 | 400 | 2.45 | 172,529,186 | 7,700,165 | 1.820 | 2023-03-10 |
| 75 | 2023-02-15 | 4,230,460 | -33,600 | 2.45 | 172,529,186 | 7,191,782 | 1.700 | 2023-02-13 |
| 76 | 2023-02-13 | 4,264,060 | -670,000 | 2.47 | 172,529,186 | 6,865,137 | 1.610 | 2023-02-09 |
| 77 | 2023-02-10 | 4,934,060 | -100,000 | 2.86 | 172,529,186 | 7,647,793 | 1.550 | 2023-02-08 |
| 78 | 2023-02-02 | 5,034,060 | -30,000 | 4.17 | 120,769,186 | 7,400,068 | 1.470 | 2023-01-31 |
| 79 | 2023-01-26 | 5,064,060 | -14,800 | 4.19 | 120,769,186 | 7,798,652 | 1.540 | 2023-01-19 |
| 80 | 2023-01-17 | 5,078,860 | -7,600 | 4.21 | 120,769,186 | 7,618,290 | 1.500 | 2023-01-13 |
| 81 | 2023-01-13 | 5,086,460 | 400 | 4.21 | 120,769,186 | 7,273,638 | 1.430 | 2023-01-11 |
| 82 | 2023-01-12 | 5,086,060 | 20,000 | 4.21 | 120,769,186 | 7,629,090 | 1.500 | 2023-01-10 |
| 83 | 2023-01-09 | 5,066,060 | 54,000 | 4.19 | 120,769,186 | 6,433,896 | 1.270 | 2023-01-05 |
| 84 | 2023-01-06 | 5,012,060 | 80,000 | 4.15 | 120,769,186 | 5,012,060 | 1.000 | 2023-01-04 |
| 85 | 2022-12-01 | 4,932,060 | 300,000 | 4.08 | 120,769,186 | 2,416,709 | 0.490 | 2022-11-29 |
| 86 | 2022-11-24 | 4,632,060 | 8,400 | 3.84 | 120,769,186 | 2,640,274 | 0.570 | 2022-11-22 |
| 87 | 2022-11-15 | 4,623,660 | 60,000 | 3.83 | 120,769,186 | 2,311,830 | 0.500 | 2022-11-11 |
| 88 | 2022-11-14 | 4,563,660 | 100,000 | 3.78 | 120,769,186 | 2,190,557 | 0.480 | 2022-11-10 |
| 89 | 2022-09-15 | 4,463,660 | 26,400 | 3.70 | 120,769,186 | 4,642,206 | 1.040 | 2022-09-13 |
| 90 | 2022-09-06 | 4,437,260 | 149,200 | 3.67 | 120,769,186 | 4,747,868 | 1.070 | 2022-09-02 |
| 91 | 2022-08-29 | 4,288,060 | 50,000 | 3.55 | 120,769,186 | 4,288,060 | 1.000 | 2022-08-25 |
| 92 | 2022-08-08 | 4,238,060 | 740,000 | 3.51 | 120,769,186 | 4,238,060 | 1.000 | 2022-08-04 |
| 93 | 2022-07-19 | 3,498,060 | -680,000 | 2.90 | 120,769,186 | 3,603,002 | 1.030 | 2022-07-15 |
| 94 | 2022-02-11 | 4,178,060 | 800 | 4.52 | 92,436,386 | 6,684,896 | 1.600 | 2022-02-09 |
| 95 | 2022-01-28 | 4,177,260 | 3,600,000 | 4.52 | 92,436,386 | 6,057,027 | 1.450 | 2022-01-26 |
| 96 | 2022-01-21 | 577,260 | -1,891,200 | 0.62 | 92,436,386 | 1,015,978 | 1.760 | 2022-01-19 |
| 97 | 2022-01-18 | 2,468,460 | 1,891,200 | 2.67 | 92,436,386 | 4,541,966 | 1.840 | 2022-01-14 |
| 98 | 2021-11-23 | 577,260 | 12,700 | 0.94 | 61,624,257 | 1,194,928 | 2.070 | 2021-11-19 |
| 99 | 2021-10-21 | 564,560 | -30,800 | 0.92 | 61,624,257 | 1,208,158 | 2.140 | 2021-10-19 |
| 100 | 2021-09-09 | 595,360 | -6,000 | 0.97 | 61,624,257 | 1,375,282 | 2.310 | 2021-09-07 |
| 101 | 2021-09-06 | 601,360 | 6,000 | 0.98 | 61,624,257 | 1,425,223 | 2.370 | 2021-09-02 |
| 102 | 2021-07-19 | 595,360 | 10,400 | 0.97 | 61,624,257 | 1,667,008 | 2.800 | 2021-07-15 |
| 103 | 2021-07-15 | 584,960 | 330,800 | 0.95 | 61,624,257 | 1,725,632 | 2.950 | 2021-07-13 |
| 104 | 2021-07-13 | 254,160 | 13,200 | 0.41 | 61,624,257 | 724,356 | 2.850 | 2021-07-09 |
| 105 | 2021-07-12 | 240,960 | 156,000 | 0.39 | 61,624,257 | 987,936 | 4.100 | 2021-07-08 |
| 106 | 2021-07-09 | 84,960 | 30,400 | 0.14 | 61,624,257 | 348,336 | 4.100 | 2021-07-07 |
| 107 | 2021-06-18 | 54,560 | 7,600 | 0.11 | 51,353,857 | 155,496 | 2.850 | 2021-06-16 |
| 108 | 2021-06-09 | 46,960 | -2,400 | 0.09 | 51,353,857 | 122,096 | 2.600 | 2021-06-07 |
| 109 | 2021-06-04 | 49,360 | -14,800 | 0.10 | 51,353,857 | 130,804 | 2.650 | 2021-06-02 |
| 110 | 2021-06-01 | 64,160 | 15,200 | 0.12 | 51,353,857 | 157,192 | 2.450 | 2021-05-28 |
| 111 | 2021-05-27 | 48,960 | 11,200 | 0.10 | 51,353,857 | 149,328 | 3.050 | 2021-05-25 |
| 112 | 2021-05-04 | 37,760 | 11,200 | 0.07 | 51,353,857 | 657,024 | 17.40 | 2021-04-30 |
| 113 | 2021-04-12 | 26,560 | -8,000 | 0.05 | 51,353,857 | 244,352 | 9.200 | 2021-04-08 |
| 114 | 2021-03-17 | 34,560 | 1,600 | 0.07 | 51,353,857 | 238,464 | 6.900 | 2021-03-15 |
| 115 | 2021-03-10 | 32,960 | 6,400 | 0.06 | 51,353,857 | 187,872 | 5.700 | 2021-03-08 |
| 116 | 2021-03-01 | 26,560 | -2,400 | 0.05 | 51,353,857 | 148,736 | 5.600 | 2021-02-25 |
| 117 | 2021-02-16 | 28,960 | 2,400 | 0.06 | 51,353,857 | 134,664 | 4.650 | 2021-02-09 |
| 118 | 2020-06-03 | 26,560 | -5,700 | 0.07 | 35,671,857 | 60,822 | 2.290 | 2020-06-01 |
| 119 | 2020-06-01 | 32,260 | 700 | 0.09 | 35,671,857 | 70,972 | 2.200 | 2020-05-28 |
| 120 | 2020-05-29 | 31,560 | 5,000 | 0.09 | 35,671,857 | 82,056 | 2.600 | 2020-05-27 |
| 121 | 2020-05-04 | 26,560 | -7,760 | 0.07 | 35,671,857 | 207,168 | 7.800 | 2020-04-28 |
| 122 | 2020-04-17 | 34,320 | 5,000 | 0.10 | 35,671,857 | 302,016 | 8.800 | 2020-04-15 |
| 123 | 2020-03-20 | 29,320 | -40,340 | 0.08 | 35,671,857 | 469,120 | 16.00 | 2020-03-18 |
| 124 | 2020-03-18 | 69,660 | 40,340 | 0.20 | 35,671,857 | 682,668 | 9.800 | 2020-03-16 |
| 125 | 2020-02-28 | 29,320 | 2,220 | 0.08 | 35,671,857 | 275,608 | 9.400 | 2020-02-26 |
| 126 | 2020-02-17 | 27,100 | 6,000 | 0.09 | 29,726,557 | 200,540 | 7.400 | 2020-02-13 |
| 127 | 2020-01-16 | 21,100 | 160 | 0.07 | 29,726,557 | 274,300 | 13.00 | 2020-01-14 |
| 128 | 2019-12-12 | 20,940 | -200 | 0.07 | 29,726,557 | 305,724 | 14.60 | 2019-12-10 |
| 129 | 2019-06-13 | 21,140 | -500 | 0.07 | 29,726,557 | 325,556 | 15.40 | 2019-06-11 |
| 130 | 2019-03-26 | 21,640 | -280 | 0.07 | 29,726,557 | 445,784 | 20.60 | 2019-03-22 |
| 131 | 2019-03-18 | 21,920 | 1,100 | 0.07 | 29,726,557 | 517,312 | 23.60 | 2019-03-14 |
| 132 | 2019-03-15 | 20,820 | 280 | 0.07 | 29,726,557 | 528,828 | 25.40 | 2019-03-13 |
| 133 | 2019-01-15 | 20,540 | -7,660 | 0.07 | 29,726,557 | 328,640 | 16.00 | 2019-01-11 |
| 134 | 2019-01-09 | 28,200 | -960 | 0.09 | 29,726,557 | 338,400 | 12.00 | 2019-01-07 |
| 135 | 2019-01-08 | 29,160 | -1,520 | 0.10 | 29,726,557 | 361,584 | 12.40 | 2019-01-04 |
| 136 | 2019-01-07 | 30,680 | -1,020 | 0.10 | 29,726,557 | 368,160 | 12.00 | 2019-01-03 |
| 137 | 2018-12-13 | 31,700 | -1,200 | 0.11 | 29,726,557 | 507,200 | 16.00 | 2018-12-11 |
| 138 | 2018-12-03 | 32,900 | 1,200 | 0.11 | 29,726,557 | 552,720 | 16.80 | 2018-11-29 |
| 139 | 2018-10-16 | 31,700 | -1,080 | 0.11 | 29,726,557 | 297,980 | 9.400 | 2018-10-12 |
| 140 | 2018-10-11 | 32,780 | 7,660 | 0.11 | 29,726,557 | 327,800 | 10.00 | 2018-10-09 |
| 141 | 2018-10-04 | 25,120 | 800 | 0.08 | 29,726,557 | 276,320 | 11.00 | 2018-10-02 |
| 142 | 2018-09-28 | 24,320 | 280 | 0.08 | 29,726,557 | 321,024 | 13.20 | 2018-09-26 |
| 143 | 2018-08-03 | 24,040 | 160 | 0.08 | 29,726,557 | 500,032 | 20.80 | 2018-08-01 |
| 144 | 2018-07-26 | 23,880 | 2,000 | 0.08 | 29,726,557 | 577,896 | 24.20 | 2018-07-24 |
| 145 | 2018-07-25 | 21,880 | -3,320 | 0.07 | 29,726,557 | 450,728 | 20.60 | 2018-07-23 |
| 146 | 2018-07-18 | 25,200 | -260 | 0.08 | 29,726,557 | 408,240 | 16.20 | 2018-07-16 |
| 147 | 2018-07-17 | 25,460 | -640 | 0.09 | 29,726,557 | 458,280 | 18.00 | 2018-07-13 |
| 148 | 2018-07-13 | 26,100 | -9,180 | 0.09 | 29,726,557 | 480,240 | 18.40 | 2018-07-11 |
| 149 | 2018-07-03 | 35,280 | -1,840 | 0.12 | 29,726,557 | 1,185,408 | 33.60 | 2018-06-28 |
| 150 | 2018-06-21 | 37,120 | -10,600 | 0.12 | 29,726,557 | 1,484,800 | 40.00 | 2018-06-19 |
| 151 | 2018-06-06 | 47,720 | -5,000 | 0.16 | 29,726,557 | 2,137,856 | 44.80 | 2018-06-04 |
| 152 | 2018-04-17 | 52,720 | -500 | 0.18 | 29,726,557 | 2,530,560 | 48.00 | 2018-04-13 |
| 153 | 2018-04-11 | 53,220 | 560 | 0.18 | 29,726,557 | 2,618,424 | 49.20 | 2018-04-09 |
| 154 | 2018-04-03 | 52,660 | -2,000 | 0.18 | 29,726,557 | 2,611,936 | 49.60 | 2018-03-28 |
| 155 | 2018-03-29 | 54,660 | 2,000 | 0.18 | 29,726,557 | 2,787,660 | 51.00 | 2018-03-27 |
| 156 | 2018-03-26 | 52,660 | -27,320 | 0.18 | 29,726,557 | 2,527,680 | 48.00 | 2018-03-22 |
| 157 | 2018-03-16 | 79,980 | 5,000 | 0.27 | 29,726,557 | 4,398,900 | 55.00 | 2018-03-14 |
| 158 | 2018-03-15 | 74,980 | 40 | 0.25 | 29,726,557 | 4,048,920 | 54.00 | 2018-03-13 |
| 159 | 2018-03-14 | 74,940 | 4,100 | 0.25 | 29,726,557 | 4,121,700 | 55.00 | 2018-03-12 |
| 160 | 2018-03-13 | 70,840 | 15,000 | 0.24 | 29,726,557 | 4,037,880 | 57.00 | 2018-03-09 |
| 161 | 2018-02-28 | 55,840 | -500 | 0.19 | 29,726,557 | 3,350,400 | 60.00 | 2018-02-26 |
| 162 | 2018-02-27 | 56,340 | -1,460 | 0.19 | 29,726,557 | 3,098,700 | 55.00 | 2018-02-23 |
| 163 | 2018-01-30 | 57,800 | 720 | 0.19 | 29,726,557 | 2,866,880 | 49.60 | 2018-01-26 |
| 164 | 2018-01-22 | 57,080 | 800 | 0.19 | 29,726,557 | 2,968,160 | 52.00 | 2018-01-18 |
| 165 | 2018-01-12 | 56,280 | 26,620 | 0.19 | 29,726,557 | 2,814,000 | 50.00 | 2018-01-10 |
| 166 | 2018-01-10 | 29,660 | -2,560 | 0.10 | 29,726,557 | 1,601,640 | 54.00 | 2018-01-08 |
| 167 | 2018-01-02 | 32,220 | 280 | 0.11 | 29,726,557 | 1,804,320 | 56.00 | 2017-12-28 |
| 168 | 2017-12-01 | 31,940 | 3,400 | 0.11 | 29,726,557 | 1,916,400 | 60.00 | 2017-11-29 |
| 169 | 2017-11-27 | 28,540 | -27,360 | 0.10 | 29,726,557 | 1,598,240 | 56.00 | 2017-11-23 |
| 170 | 2017-11-24 | 55,900 | 1,860 | 0.19 | 29,726,557 | 3,074,500 | 55.00 | 2017-11-22 |
| 171 | 2017-11-17 | 54,040 | -1,600 | 0.18 | 29,726,557 | 3,512,600 | 65.00 | 2017-11-15 |
| 172 | 2017-11-16 | 55,640 | 560 | 0.19 | 29,726,557 | 3,839,160 | 69.00 | 2017-11-14 |
| 173 | 2017-11-15 | 55,080 | -2,860 | 0.19 | 29,726,557 | 3,414,960 | 62.00 | 2017-11-13 |
| 174 | 2017-11-14 | 57,940 | 400 | 0.19 | 29,726,557 | 3,824,040 | 66.00 | 2017-11-10 |
| 175 | 2017-11-13 | 57,540 | 500 | 0.19 | 29,726,557 | 3,567,480 | 62.00 | 2017-11-09 |
| 176 | 2017-11-10 | 57,040 | -500 | 0.19 | 29,726,557 | 3,707,600 | 65.00 | 2017-11-08 |
| 177 | 2017-11-09 | 57,540 | 200 | 0.19 | 29,726,557 | 4,027,800 | 70.00 | 2017-11-07 |
| 178 | 2017-11-07 | 57,340 | 3,100 | 0.19 | 29,726,557 | 4,472,520 | 78.00 | 2017-11-03 |
| 179 | 2017-11-06 | 54,240 | 300 | 0.18 | 29,726,557 | 4,176,480 | 77.00 | 2017-11-02 |
| 180 | 2017-11-03 | 53,940 | 27,000 | 0.18 | 29,726,557 | 4,261,260 | 79.00 | 2017-11-01 |
| 181 | 2017-11-02 | 26,940 | -200 | 0.09 | 29,726,557 | 2,101,320 | 78.00 | 2017-10-31 |
| 182 | 2017-11-01 | 27,140 | -500 | 0.09 | 29,726,557 | 2,171,200 | 80.00 | 2017-10-30 |
| 183 | 2017-10-31 | 27,640 | 500 | 0.11 | 24,776,557 | 2,211,200 | 80.00 | 2017-10-27 |
| 184 | 2017-10-30 | 27,140 | -2,500 | 0.11 | 24,776,557 | 2,225,480 | 82.00 | 2017-10-26 |
| 185 | 2017-10-27 | 29,640 | -12,360 | 0.12 | 24,776,557 | 2,697,240 | 91.00 | 2017-10-25 |
| 186 | 2017-10-26 | 42,000 | 3,200 | 0.17 | 24,776,557 | 3,444,000 | 82.00 | 2017-10-24 |
| 187 | 2017-10-25 | 38,800 | -1,260 | 0.16 | 24,776,557 | 2,366,800 | 61.00 | 2017-10-23 |
| 188 | 2017-10-24 | 40,060 | -500 | 0.16 | 24,776,557 | 2,403,600 | 60.00 | 2017-10-20 |
| 189 | 2017-10-23 | 40,560 | -500 | 0.16 | 24,776,557 | 2,474,160 | 61.00 | 2017-10-19 |
| 190 | 2017-10-20 | 41,060 | 380 | 0.17 | 24,776,557 | 2,709,960 | 66.00 | 2017-10-18 |
| 191 | 2017-10-18 | 40,680 | -19,320 | 0.16 | 24,776,557 | 2,766,240 | 68.00 | 2017-10-16 |
| 192 | 2017-10-17 | 60,000 | -3,380 | 0.24 | 24,776,557 | 3,600,000 | 60.00 | 2017-10-13 |
| 193 | 2017-10-16 | 63,380 | 2,460 | 0.26 | 24,776,557 | 2,509,848 | 39.60 | 2017-10-12 |
| 194 | 2017-10-12 | 60,920 | 1,500 | 0.25 | 24,776,557 | 2,046,912 | 33.60 | 2017-10-10 |
| 195 | 2017-10-09 | 59,420 | 760 | 0.24 | 24,776,557 | 1,937,092 | 32.60 | 2017-10-04 |
| 196 | 2017-10-04 | 58,660 | 600 | 0.24 | 24,776,557 | 1,783,264 | 30.40 | 2017-09-29 |
| 197 | 2017-09-14 | 58,060 | -1,500 | 0.23 | 24,776,557 | 1,556,008 | 26.80 | 2017-09-12 |
| 198 | 2017-09-08 | 59,560 | 760 | 0.24 | 24,776,557 | 1,477,088 | 24.80 | 2017-09-06 |
| 199 | 2017-09-06 | 58,800 | -33,500 | 0.24 | 24,776,557 | 1,458,240 | 24.80 | 2017-09-04 |
| 200 | 2017-08-10 | 92,300 | 4,160 | 0.37 | 24,776,557 | 2,510,560 | 27.20 | 2017-08-08 |
| 201 | 2017-08-09 | 88,140 | -500 | 0.36 | 24,776,557 | 2,344,524 | 26.60 | 2017-08-07 |
| 202 | 2017-08-08 | 88,640 | -2,900 | 0.36 | 24,776,557 | 2,251,456 | 25.40 | 2017-08-04 |
| 203 | 2017-07-26 | 91,540 | -640 | 0.37 | 24,776,557 | 2,526,504 | 27.60 | 2017-07-24 |
| 204 | 2017-07-25 | 92,180 | -1,000 | 0.37 | 24,776,557 | 2,562,604 | 27.80 | 2017-07-21 |
| 205 | 2017-07-24 | 93,180 | -500 | 0.38 | 24,776,557 | 2,683,584 | 28.80 | 2017-07-20 |
| 206 | 2017-07-21 | 93,680 | -3,500 | 0.38 | 24,776,557 | 2,679,248 | 28.60 | 2017-07-19 |
| 207 | 2017-07-20 | 97,180 | 3,000 | 0.39 | 24,776,557 | 2,818,220 | 29.00 | 2017-07-18 |
| 208 | 2017-07-19 | 94,180 | 8,900 | 0.38 | 24,776,557 | 2,881,908 | 30.60 | 2017-07-17 |
| 209 | 2017-07-18 | 85,280 | 2,400 | 0.34 | 24,776,557 | 2,183,168 | 25.60 | 2017-07-14 |
| 210 | 2017-07-07 | 82,880 | 2,500 | 0.33 | 24,776,557 | 2,254,336 | 27.20 | 2017-07-05 |
| 211 | 2017-07-06 | 80,380 | 2,900 | 0.32 | 24,776,557 | 2,186,336 | 27.20 | 2017-07-04 |
| 212 | 2017-07-05 | 77,480 | 22,500 | 0.31 | 24,776,557 | 2,060,968 | 26.60 | 2017-07-03 |
| 213 | 2017-06-30 | 54,980 | -900 | 0.22 | 24,776,557 | 1,275,536 | 23.20 | 2017-06-28 |
| 214 | 2017-06-28 | 55,880 | 2,200 | 0.23 | 24,776,557 | 1,508,760 | 27.00 | 2017-06-26 |
| 215 | 2017-06-16 | 53,680 | -300 | 0.22 | 24,776,557 | 1,481,568 | 27.60 | 2017-06-14 |
| 216 | 2017-06-15 | 53,980 | 4,000 | 0.22 | 24,776,557 | 1,543,828 | 28.60 | 2017-06-13 |
| 217 | 2017-06-12 | 49,980 | -800 | 0.20 | 24,776,557 | 1,549,380 | 31.00 | 2017-06-08 |
| 218 | 2017-06-07 | 50,780 | -660 | 0.20 | 24,776,557 | 1,614,804 | 31.80 | 2017-06-05 |
| 219 | 2017-06-06 | 51,440 | 520 | 0.21 | 24,776,557 | 1,553,488 | 30.20 | 2017-06-02 |
| 220 | 2017-06-05 | 50,920 | -5,000 | 0.21 | 24,776,557 | 1,629,440 | 32.00 | 2017-06-01 |
| 221 | 2017-06-02 | 55,920 | -3,140 | 0.23 | 24,776,557 | 1,946,016 | 34.80 | 2017-05-31 |
| 222 | 2017-06-01 | 59,060 | -3,840 | 0.24 | 24,776,557 | 2,220,656 | 37.60 | 2017-05-29 |
| 223 | 2017-05-31 | 62,900 | -740 | 0.25 | 24,776,557 | 2,339,880 | 37.20 | 2017-05-26 |
| 224 | 2017-05-26 | 63,640 | -3,200 | 0.26 | 24,776,557 | 2,189,216 | 34.40 | 2017-05-24 |
| 225 | 2017-05-25 | 66,840 | 7,000 | 0.27 | 24,776,557 | 2,366,136 | 35.40 | 2017-05-23 |
| 226 | 2017-05-24 | 59,840 | 4,300 | 0.24 | 24,776,557 | 1,771,264 | 29.60 | 2017-05-22 |
| 227 | 2017-05-23 | 55,540 | 1,200 | 0.22 | 24,776,557 | 1,410,716 | 25.40 | 2017-05-19 |
| 228 | 2017-05-16 | 54,340 | -10,780 | 0.22 | 24,776,557 | 1,271,556 | 23.40 | 2017-05-12 |
| 229 | 2017-05-11 | 65,120 | -380 | 0.26 | 24,776,557 | 1,367,520 | 21.00 | 2017-05-09 |
| 230 | 2017-05-09 | 65,500 | 80 | 0.26 | 24,776,557 | 1,650,600 | 25.20 | 2017-05-05 |
| 231 | 2017-04-24 | 65,420 | 10,780 | 0.26 | 24,776,557 | 1,282,232 | 19.60 | 2017-04-20 |
| 232 | 2017-04-13 | 54,640 | 2,040 | 0.22 | 24,776,557 | 1,114,656 | 20.40 | 2017-04-11 |
| 233 | 2017-04-12 | 52,600 | 5,420 | 0.21 | 24,776,557 | 1,094,080 | 20.80 | 2017-04-10 |
| 234 | 2017-04-07 | 47,180 | 2,500 | 0.19 | 24,776,557 | 943,600 | 20.00 | 2017-04-05 |
| 235 | 2017-03-27 | 44,680 | -1,200 | 0.18 | 24,776,557 | 974,024 | 21.80 | 2017-03-23 |
| 236 | 2017-03-22 | 45,880 | -260 | 0.19 | 24,776,557 | 1,000,184 | 21.80 | 2017-03-20 |
| 237 | 2017-03-17 | 46,140 | 60 | 0.19 | 24,776,557 | 1,051,992 | 22.80 | 2017-03-15 |
| 238 | 2017-03-13 | 46,080 | -1,600 | 0.19 | 24,776,557 | 1,096,704 | 23.80 | 2017-03-09 |
| 239 | 2017-03-09 | 47,680 | 1,000 | 0.19 | 24,776,557 | 1,258,752 | 26.40 | 2017-03-07 |
| 240 | 2017-03-07 | 46,680 | 35,420 | 0.19 | 24,776,557 | 1,157,664 | 24.80 | 2017-03-03 |
| 241 | 2017-03-06 | 11,260 | 3,380 | 0.05 | 24,776,557 | 319,784 | 28.40 | 2017-03-02 |
| 242 | 2017-02-21 | 7,880 | -2,480 | 0.03 | 24,776,557 | 181,240 | 23.00 | 2017-02-17 |
| 243 | 2017-02-02 | 10,360 | 300 | 0.04 | 24,776,557 | 244,496 | 23.60 | 2017-01-26 |
| 244 | 2016-12-28 | 10,060 | -480 | 0.04 | 24,776,557 | 225,344 | 22.40 | 2016-12-22 |
| 245 | 2016-12-13 | 10,540 | 980 | 0.04 | 24,776,557 | 267,716 | 25.40 | 2016-12-09 |
| 246 | 2016-11-18 | 9,560 | -1,940 | 0.04 | 24,776,557 | 260,032 | 27.20 | 2016-11-16 |
| 247 | 2016-11-14 | 11,500 | -1,280 | 0.05 | 24,776,557 | 294,400 | 25.60 | 2016-11-10 |
| 248 | 2016-11-10 | 12,780 | 260 | 0.05 | 24,776,557 | 332,280 | 26.00 | 2016-11-08 |
| 249 | 2016-11-09 | 12,520 | -1,880 | 0.05 | 24,776,557 | 320,512 | 25.60 | 2016-11-07 |
| 250 | 2016-11-08 | 14,400 | -1,320 | 0.06 | 24,776,557 | 374,400 | 26.00 | 2016-11-04 |
| 251 | 2016-10-18 | 15,720 | -2,900 | 0.06 | 24,776,557 | 418,152 | 26.60 | 2016-10-14 |
| 252 | 2016-10-14 | 18,620 | 200 | 0.08 | 24,776,557 | 506,464 | 27.20 | 2016-10-12 |
| 253 | 2016-10-13 | 18,420 | -480 | 0.07 | 24,776,557 | 508,392 | 27.60 | 2016-10-11 |
| 254 | 2016-10-12 | 18,900 | -540 | 0.08 | 24,776,557 | 521,640 | 27.60 | 2016-10-07 |
| 255 | 2016-10-11 | 19,440 | -160 | 0.08 | 24,776,557 | 559,872 | 28.80 | 2016-10-06 |
| 256 | 2016-10-07 | 19,600 | 3,920 | 0.08 | 24,776,557 | 548,800 | 28.00 | 2016-10-05 |
| 257 | 2016-10-05 | 15,680 | -2,340 | 0.06 | 24,776,557 | 429,632 | 27.40 | 2016-10-03 |
| 258 | 2016-10-03 | 18,020 | -2,160 | 0.07 | 24,776,557 | 526,184 | 29.20 | 2016-09-29 |
| 259 | 2016-09-29 | 20,180 | 340 | 0.08 | 24,776,557 | 524,680 | 26.00 | 2016-09-27 |
| 260 | 2016-09-26 | 19,840 | 680 | 0.08 | 24,776,557 | 535,680 | 27.00 | 2016-09-22 |
| 261 | 2016-09-19 | 19,160 | 2,160 | 0.08 | 24,776,557 | 528,816 | 27.60 | 2016-09-14 |
| 262 | 2016-09-15 | 17,000 | 600 | 0.07 | 24,776,557 | 476,000 | 28.00 | 2016-09-13 |
| 263 | 2016-09-14 | 16,400 | -620 | 0.07 | 24,776,557 | 462,480 | 28.20 | 2016-09-12 |
| 264 | 2016-09-09 | 17,020 | -15,000 | 0.07 | 24,776,557 | 503,792 | 29.60 | 2016-09-07 |
| 265 | 2016-09-08 | 32,020 | 9,060 | 0.13 | 24,776,557 | 967,004 | 30.20 | 2016-09-06 |
| 266 | 2016-09-07 | 22,960 | 5,100 | 0.09 | 24,776,557 | 675,024 | 29.40 | 2016-09-05 |
| 267 | 2016-09-06 | 17,860 | 1,000 | 0.07 | 24,776,557 | 496,508 | 27.80 | 2016-09-02 |
| 268 | 2016-09-05 | 16,860 | 440 | 0.07 | 24,776,557 | 472,080 | 28.00 | 2016-09-01 |
| 269 | 2016-09-02 | 16,420 | -160 | 0.07 | 24,776,557 | 446,624 | 27.20 | 2016-08-31 |
| 270 | 2016-09-01 | 16,580 | -720 | 0.07 | 24,776,557 | 487,452 | 29.40 | 2016-08-30 |
| 271 | 2016-08-26 | 17,300 | 1,880 | 0.07 | 24,776,557 | 543,220 | 31.40 | 2016-08-24 |
| 272 | 2016-08-25 | 15,420 | 1,500 | 0.06 | 24,776,557 | 499,608 | 32.40 | 2016-08-23 |
| 273 | 2016-08-24 | 13,920 | 1,980 | 0.06 | 24,776,557 | 445,440 | 32.00 | 2016-08-22 |
| 274 | 2016-08-22 | 11,940 | -1,000 | 0.05 | 24,776,557 | 382,080 | 32.00 | 2016-08-18 |
| 275 | 2016-08-19 | 12,940 | -40 | 0.05 | 24,776,557 | 411,492 | 31.80 | 2016-08-17 |
| 276 | 2016-08-18 | 12,980 | -1,500 | 0.05 | 24,776,557 | 407,572 | 31.40 | 2016-08-16 |
| 277 | 2016-08-17 | 14,480 | 260 | 0.06 | 24,776,557 | 480,736 | 33.20 | 2016-08-15 |
| 278 | 2016-08-16 | 14,220 | 520 | 0.06 | 24,776,557 | 460,728 | 32.40 | 2016-08-12 |
| 279 | 2016-08-15 | 13,700 | 40 | 0.06 | 24,776,557 | 411,000 | 30.00 | 2016-08-11 |
| 280 | 2016-08-12 | 13,660 | -3,540 | 0.06 | 24,776,557 | 442,584 | 32.40 | 2016-08-10 |
| 281 | 2016-08-11 | 17,200 | 1,340 | 0.07 | 24,776,557 | 485,040 | 28.20 | 2016-08-09 |
| 282 | 2016-08-10 | 15,860 | 1,120 | 0.06 | 24,776,557 | 475,800 | 30.00 | 2016-08-08 |
| 283 | 2016-08-09 | 14,740 | -2,140 | 0.06 | 24,776,557 | 445,148 | 30.20 | 2016-08-05 |
| 284 | 2016-08-08 | 16,880 | -4,760 | 0.07 | 24,776,557 | 570,544 | 33.80 | 2016-08-04 |
| 285 | 2016-08-05 | 21,640 | -8,980 | 0.09 | 24,776,557 | 476,080 | 22.00 | 2016-08-03 |
| 286 | 2016-08-03 | 30,620 | 8,000 | 0.12 | 24,776,557 | 667,516 | 21.80 | 2016-07-29 |
| 287 | 2016-08-01 | 22,620 | 500 | 0.09 | 24,776,557 | 520,260 | 23.00 | 2016-07-28 |
| 288 | 2016-07-29 | 22,120 | 2,920 | 0.09 | 24,776,557 | 539,728 | 24.40 | 2016-07-27 |
| 289 | 2016-07-28 | 19,200 | 1,320 | 0.08 | 24,776,557 | 460,800 | 24.00 | 2016-07-26 |
| 290 | 2016-07-27 | 17,880 | 1,500 | 0.07 | 24,776,557 | 371,904 | 20.80 | 2016-07-25 |
| 291 | 2016-07-26 | 16,380 | 1,060 | 0.07 | 24,776,557 | 432,432 | 26.40 | 2016-07-22 |
| 292 | 2016-07-25 | 15,320 | 3,720 | 0.06 | 24,776,557 | 499,432 | 32.60 | 2016-07-21 |
| 293 | 2016-07-22 | 11,600 | 3,840 | 0.05 | 24,776,557 | 392,080 | 33.80 | 2016-07-20 |
| 294 | 2016-07-21 | 7,760 | 5,480 | 0.03 | 24,776,557 | 280,912 | 36.20 | 2016-07-19 |
| 295 | 2016-07-14 | 2,280 | -80 | 0.01 | 24,776,557 | 180,120 | 79.00 | 2016-07-12 |
| 296 | 2016-07-13 | 2,360 | -400 | 0.01 | 24,776,557 | 186,440 | 79.00 | 2016-07-11 |
| 297 | 2016-07-12 | 2,760 | 40 | 0.01 | 24,776,557 | 226,320 | 82.00 | 2016-07-08 |
| 298 | 2016-07-08 | 2,720 | 2,260 | 0.01 | 24,776,557 | 231,200 | 85.00 | 2016-07-06 |
| 299 | 2016-07-07 | 460 | 40 | 0.00 | 24,776,557 | 34,040 | 74.00 | 2016-07-05 |
| 300 | 2016-06-07 | 420 | -200 | 0.00 | 24,776,557 | 27,720 | 66.00 | 2016-06-03 |
| 301 | 2016-06-06 | 620 | 200 | 0.00 | 24,776,557 | 41,540 | 67.00 | 2016-06-02 |
| 302 | 2016-05-06 | 420 | 60 | 0.00 | 24,776,557 | 53,760 | 128.0 | 2016-05-04 |
| 303 | 2016-04-22 | 360 | 60 | 0.00 | 24,776,557 | 47,520 | 132.0 | 2016-04-20 |
| 304 | 2016-04-21 | 300 | 100 | 0.00 | 24,776,557 | 39,600 | 132.0 | 2016-04-19 |
| 305 | 2016-04-05 | 200 | -400 | 0.00 | 24,776,557 | 35,000 | 175.0 | 2016-03-31 |
| 306 | 2016-03-08 | 600 | -300 | 0.00 | 24,776,557 | 116,160 | 193.6 | 2016-03-04 |
| 307 | 2016-03-07 | 900 | -300 | 0.00 | 24,776,557 | 162,540 | 180.6 | 2016-03-03 |
| 308 | 2016-03-04 | 1,200 | -100 | 0.00 | 24,776,557 | 203,040 | 169.2 | 2016-03-02 |
| 309 | 2016-01-26 | 1,300 | -500 | 0.01 | 24,776,557 | 244,140 | 187.8 | 2016-01-22 |
| 310 | 2016-01-11 | 1,800 | 500 | 0.01 | 24,776,557 | 302,400 | 168.0 | 2016-01-07 |
| 311 | 2016-01-05 | 1,300 | -200 | 0.01 | 24,776,557 | 264,680 | 203.6 | 2015-12-30 |
| 312 | 2016-01-04 | 1,500 | -100 | 0.01 | 24,776,557 | 330,000 | 220.0 | 2015-12-29 |
| 313 | 2015-12-21 | 1,600 | 600 | 0.01 | 24,776,557 | 210,240 | 131.4 | 2015-12-17 |
| 314 | 2015-12-18 | 1,000 | -500 | 0.00 | 24,776,557 | 142,800 | 142.8 | 2015-12-16 |
| 315 | 2015-12-17 | 1,500 | 500 | 0.01 | 24,776,557 | 207,000 | 138.0 | 2015-12-15 |
| 316 | 2015-12-11 | 1,000 | -1,600 | 0.00 | 24,776,557 | 159,000 | 159.0 | 2015-12-09 |
| 317 | 2015-12-10 | 2,600 | -200 | 0.01 | 24,776,557 | 354,640 | 136.4 | 2015-12-08 |
| 318 | 2015-12-09 | 2,800 | -100 | 0.01 | 24,776,557 | 372,960 | 133.2 | 2015-12-07 |
| 319 | 2015-12-08 | 2,900 | -1,700 | 0.01 | 24,776,557 | 386,860 | 133.4 | 2015-12-04 |
| 320 | 2015-12-07 | 4,600 | -6,000 | 0.02 | 24,776,557 | 528,080 | 114.8 | 2015-12-03 |
| 321 | 2015-12-04 | 10,600 | 1,000 | 0.04 | 24,776,557 | 954,000 | 90.00 | 2015-12-02 |
| 322 | 2015-12-03 | 9,600 | -10,200 | 0.04 | 24,776,557 | 869,760 | 90.60 | 2015-12-01 |
| 323 | 2015-12-02 | 19,800 | 200 | 0.08 | 24,776,557 | 2,162,160 | 109.2 | 2015-11-30 |
| 324 | 2015-11-25 | 19,600 | -1,700 | 0.09 | 20,791,557 | 1,524,880 | 77.80 | 2015-11-23 |
| 325 | 2015-11-23 | 21,300 | 2,500 | 0.10 | 20,791,557 | 1,444,140 | 67.80 | 2015-11-19 |
| 326 | 2015-11-12 | 18,800 | -500 | 0.09 | 20,791,557 | 1,150,560 | 61.20 | 2015-11-10 |
| 327 | 2015-11-10 | 19,300 | -1,000 | 0.09 | 20,791,557 | 1,173,440 | 60.80 | 2015-11-06 |
| 328 | 2015-11-09 | 20,300 | 1,500 | 0.10 | 20,791,557 | 1,063,720 | 52.40 | 2015-11-05 |
| 329 | 2015-10-14 | 18,800 | 1,000 | 0.09 | 20,791,557 | 763,280 | 40.60 | 2015-10-12 |
| 330 | 2015-10-09 | 17,800 | -600 | 0.09 | 20,585,700 | 719,120 | 40.40 | 2015-10-07 |
| 331 | 2015-09-17 | 18,400 | 600 | 0.09 | 20,585,700 | 717,600 | 39.00 | 2015-09-15 |
| 332 | 2015-09-04 | 17,800 | 1,000 | 0.09 | 20,585,700 | 637,240 | 35.80 | 2015-09-01 |
| 333 | 2015-08-24 | 16,800 | -500 | 0.08 | 20,585,700 | 638,400 | 38.00 | 2015-08-20 |
| 334 | 2015-08-21 | 17,300 | 500 | 0.08 | 20,585,700 | 667,780 | 38.60 | 2015-08-19 |
| 335 | 2015-08-14 | 16,800 | 1,000 | 0.08 | 20,585,700 | 719,040 | 42.80 | 2015-08-12 |
| 336 | 2015-05-20 | 15,800 | -3,900 | 0.08 | 20,585,700 | 897,440 | 56.80 | 2015-05-18 |
| 337 | 2015-05-14 | 19,700 | 3,400 | 0.10 | 20,585,700 | 1,205,640 | 61.20 | 2015-05-12 |
| 338 | 2015-05-13 | 16,300 | 10,200 | 0.08 | 20,585,700 | 903,020 | 55.40 | 2015-05-11 |
| 339 | 2015-05-11 | 6,100 | 2,600 | 0.03 | 20,585,700 | 291,580 | 47.80 | 2015-05-07 |
| 340 | 2015-05-08 | 3,500 | -800 | 0.02 | 20,585,700 | 175,000 | 50.00 | 2015-05-06 |
| 341 | 2015-05-07 | 4,300 | 500 | 0.02 | 20,585,700 | 215,860 | 50.20 | 2015-05-05 |
| 342 | 2015-05-05 | 3,800 | -300 | 0.02 | 20,585,700 | 201,400 | 53.00 | 2015-04-30 |
| 343 | 2015-04-30 | 4,100 | 1,900 | 0.02 | 20,585,700 | 177,120 | 43.20 | 2015-04-28 |
| 344 | 2015-04-22 | 2,200 | 1,500 | 0.01 | 20,585,700 | 74,360 | 33.80 | 2015-04-20 |
| 345 | 2015-04-20 | 700 | -1,000 | 0.00 | 20,585,700 | 21,420 | 30.60 | 2015-04-16 |
| 346 | 2015-04-17 | 1,700 | -600 | 0.01 | 20,585,700 | 43,520 | 25.60 | 2015-04-15 |
| 347 | 2015-04-16 | 2,300 | -293,000 | 0.01 | 20,585,700 | 57,960 | 25.20 | 2015-04-14 |
| 348 | 2015-04-15 | 295,300 | 61,100 | 1.43 | 20,585,700 | 4,311,380 | 14.60 | 2015-04-13 |
| 349 | 2015-04-10 | 234,200 | 600 | 1.14 | 20,585,700 | 3,231,960 | 13.80 | 2015-04-08 |
| 350 | 2015-01-08 | 233,600 | 2,400 | 1.13 | 20,585,700 | 3,036,800 | 13.00 | 2015-01-06 |
| 351 | 2015-01-07 | 231,200 | -100 | 1.12 | 20,585,700 | 3,005,600 | 13.00 | 2015-01-05 |
| 352 | 2015-01-06 | 231,300 | 2,800 | 1.12 | 20,585,700 | 3,006,900 | 13.00 | 2015-01-02 |
| 353 | 2014-12-23 | 228,500 | -3,900 | 1.11 | 20,585,700 | 2,924,800 | 12.80 | 2014-12-19 |
| 354 | 2014-12-11 | 232,400 | -3,000 | 1.13 | 20,585,700 | 3,067,680 | 13.20 | 2014-12-09 |
| 355 | 2014-12-04 | 235,400 | 2,500 | 1.14 | 20,585,700 | 3,295,600 | 14.00 | 2014-12-02 |
| 356 | 2014-12-01 | 232,900 | 10,500 | 1.13 | 20,585,700 | 3,353,760 | 14.40 | 2014-11-27 |
| 357 | 2014-11-21 | 222,400 | -2,100 | 1.08 | 20,585,700 | 3,336,000 | 15.00 | 2014-11-19 |
| 358 | 2014-11-20 | 224,500 | -1,900 | 1.09 | 20,585,700 | 3,367,500 | 15.00 | 2014-11-18 |
| 359 | 2014-11-18 | 226,400 | -3,500 | 1.10 | 20,585,700 | 3,350,720 | 14.80 | 2014-11-14 |
| 360 | 2014-11-14 | 229,900 | 35,300 | 1.12 | 20,585,700 | 3,540,460 | 15.40 | 2014-11-12 |
| 361 | 2014-11-13 | 194,600 | 5,000 | 0.95 | 20,585,700 | 2,841,160 | 14.60 | 2014-11-11 |
| 362 | 2014-11-12 | 189,600 | 10,000 | 0.92 | 20,585,700 | 2,730,240 | 14.40 | 2014-11-10 |
| 363 | 2014-11-10 | 179,600 | 19,500 | 0.87 | 20,585,700 | 2,586,240 | 14.40 | 2014-11-06 |
| 364 | 2014-11-07 | 160,100 | 5,000 | 0.78 | 20,585,700 | 2,273,420 | 14.20 | 2014-11-05 |
| 365 | 2014-11-06 | 155,100 | 35,000 | 0.75 | 20,585,700 | 2,202,420 | 14.20 | 2014-11-04 |
| 366 | 2014-11-05 | 120,100 | 9,000 | 0.58 | 20,585,700 | 1,705,420 | 14.20 | 2014-11-03 |
| 367 | 2014-10-31 | 111,100 | 5,000 | 0.54 | 20,585,700 | 1,577,620 | 14.20 | 2014-10-29 |
| 368 | 2014-10-30 | 106,100 | 5,000 | 0.52 | 20,585,700 | 1,527,840 | 14.40 | 2014-10-28 |
| 369 | 2014-10-28 | 101,100 | 5,000 | 0.49 | 20,585,700 | 1,415,400 | 14.00 | 2014-10-24 |
| 370 | 2014-10-20 | 96,100 | 2,400 | 0.47 | 20,585,700 | 1,345,400 | 14.00 | 2014-10-16 |
| 371 | 2014-09-15 | 93,700 | 15,000 | 0.46 | 20,585,700 | 1,386,760 | 14.80 | 2014-09-11 |
| 372 | 2014-09-12 | 78,700 | 21,800 | 0.38 | 20,585,700 | 1,164,760 | 14.80 | 2014-09-10 |
| 373 | 2014-09-11 | 56,900 | 6,500 | 0.28 | 20,585,700 | 796,600 | 14.00 | 2014-09-08 |
| 374 | 2014-09-08 | 50,400 | 21,000 | 0.24 | 20,585,700 | 735,840 | 14.60 | 2014-09-04 |
| 375 | 2014-09-05 | 29,400 | 20,700 | 0.14 | 20,585,700 | 423,360 | 14.40 | 2014-09-03 |
| 376 | 2014-05-21 | 8,700 | -15,800 | 0.04 | 20,585,700 | 154,860 | 17.80 | 2014-05-19 |
| 377 | 2014-05-20 | 24,500 | -8,100 | 0.12 | 20,585,700 | 465,500 | 19.00 | 2014-05-16 |
| 378 | 2014-05-19 | 32,600 | 4,400 | 0.16 | 20,585,700 | 612,880 | 18.80 | 2014-05-15 |
| 379 | 2014-05-16 | 28,200 | 23,500 | 0.14 | 20,585,700 | 580,920 | 20.60 | 2014-05-14 |
| 380 | 2014-05-14 | 4,700 | -3,800 | 0.02 | 20,585,700 | 87,420 | 18.60 | 2014-05-12 |
| 381 | 2014-05-13 | 8,500 | -200 | 0.04 | 20,585,700 | 153,000 | 18.00 | 2014-05-09 |
| 382 | 2014-05-12 | 8,700 | -600 | 0.04 | 20,585,700 | 146,160 | 16.80 | 2014-05-08 |
| 383 | 2014-05-09 | 9,300 | 3,400 | 0.05 | 20,585,700 | 156,240 | 16.80 | 2014-05-07 |
| 384 | 2014-05-08 | 5,900 | 200 | 0.03 | 20,585,700 | 96,760 | 16.40 | 2014-05-05 |
| 385 | 2014-05-07 | 5,700 | 500 | 0.03 | 20,585,700 | 86,640 | 15.20 | 2014-05-02 |
| 386 | 2014-04-23 | 5,200 | -1,300 | 0.03 | 20,585,700 | 71,760 | 13.80 | 2014-04-17 |
| 387 | 2014-04-08 | 6,500 | -200 | 0.03 | 20,585,700 | 92,300 | 14.20 | 2014-04-04 |
| 388 | 2014-04-04 | 6,700 | 1,500 | 0.03 | 20,585,700 | 96,480 | 14.40 | 2014-04-02 |
| 389 | 2014-03-31 | 5,200 | -1,400 | 0.03 | 20,585,700 | 67,600 | 13.00 | 2014-03-27 |
| 390 | 2014-03-14 | 6,600 | -3,800 | 0.03 | 20,585,700 | 85,800 | 13.00 | 2014-03-12 |
| 391 | 2014-02-24 | 10,400 | 1,000 | 0.05 | 20,585,700 | 164,320 | 15.80 | 2014-02-20 |
| 392 | 2014-02-21 | 9,400 | 1,400 | 0.05 | 20,585,700 | 152,280 | 16.20 | 2014-02-19 |
| 393 | 2014-02-20 | 8,000 | -8,900 | 0.04 | 20,585,700 | 126,400 | 15.80 | 2014-02-18 |
| 394 | 2014-02-19 | 16,900 | 6,900 | 0.08 | 20,585,700 | 273,780 | 16.20 | 2014-02-17 |
| 395 | 2014-02-18 | 10,000 | -39,500 | 0.05 | 20,585,700 | 154,000 | 15.40 | 2014-02-14 |
| 396 | 2014-02-17 | 49,500 | 2,400 | 0.24 | 20,585,700 | 633,600 | 12.80 | 2014-02-13 |
| 397 | 2014-02-14 | 47,100 | 19,900 | 0.23 | 20,585,700 | 621,720 | 13.20 | 2014-02-12 |
| 398 | 2014-02-11 | 27,200 | 8,600 | 0.13 | 20,585,700 | 364,480 | 13.40 | 2014-02-07 |
| 399 | 2014-02-07 | 18,600 | 200 | 0.09 | 20,585,700 | 200,880 | 10.80 | 2014-02-05 |
| 400 | 2014-02-06 | 18,400 | 2,500 | 0.09 | 20,585,700 | 217,120 | 11.80 | 2014-02-04 |
| 401 | 2014-01-16 | 15,900 | 1,100 | 0.08 | 20,585,700 | 213,060 | 13.40 | 2014-01-14 |
| 402 | 2014-01-09 | 14,800 | 9,000 | 0.07 | 20,585,700 | 230,880 | 15.60 | 2014-01-07 |
| 403 | 2014-01-02 | 5,800 | 1,000 | 0.03 | 20,585,700 | 100,920 | 17.40 | 2013-12-27 |
| 404 | 2013-12-30 | 4,800 | -1,000 | 0.02 | 20,585,700 | 91,200 | 19.00 | 2013-12-23 |
| 405 | 2013-12-20 | 5,800 | 100 | 0.03 | 20,585,700 | 97,440 | 16.80 | 2013-12-18 |
| 406 | 2013-12-10 | 5,700 | 100 | 0.03 | 20,585,700 | 100,320 | 17.60 | 2013-12-06 |
| 407 | 2013-12-06 | 5,600 | -6,500 | 0.03 | 20,585,700 | 118,720 | 21.20 | 2013-12-04 |
| 408 | 2013-12-02 | 12,100 | -2,700 | 0.06 | 20,585,700 | 302,500 | 25.00 | 2013-11-28 |
| 409 | 2013-11-29 | 14,800 | -12,700 | 0.07 | 20,585,700 | 370,000 | 25.00 | 2013-11-27 |
| 410 | 2013-11-28 | 27,500 | 12,200 | 0.13 | 20,585,700 | 698,500 | 25.40 | 2013-11-26 |
| 411 | 2013-11-27 | 15,300 | 7,900 | 0.07 | 20,585,700 | 367,200 | 24.00 | 2013-11-25 |
| 412 | 2013-11-22 | 7,400 | 500 | 0.04 | 20,585,700 | 167,240 | 22.60 | 2013-11-20 |
| 413 | 2013-11-21 | 6,900 | -23,500 | 0.03 | 20,585,700 | 146,280 | 21.20 | 2013-11-19 |
| 414 | 2013-11-20 | 30,400 | -2,500 | 0.15 | 20,585,700 | 425,600 | 14.00 | 2013-11-18 |
| 415 | 2013-11-19 | 32,900 | -29,200 | 0.16 | 20,585,700 | 440,860 | 13.40 | 2013-11-15 |
| 416 | 2013-11-18 | 62,100 | -3,500 | 0.30 | 20,585,700 | 794,880 | 12.80 | 2013-11-14 |
| 417 | 2013-11-15 | 65,600 | 49,700 | 0.32 | 20,585,700 | 865,920 | 13.20 | 2013-11-13 |
| 418 | 2013-11-13 | 15,900 | -6,600 | 0.08 | 20,585,700 | 168,540 | 10.60 | 2013-11-11 |
| 419 | 2013-09-03 | 22,500 | 7,600 | 0.11 | 20,585,700 | 162,000 | 7.200 | 2013-08-30 |
| 420 | 2013-08-27 | 14,900 | 2,100 | 0.07 | 20,585,700 | 102,810 | 6.900 | 2013-08-23 |
| 421 | 2013-03-08 | 12,800 | -1,100 | 0.06 | 20,585,700 | 99,840 | 7.800 | 2013-03-06 |
| 422 | 2013-01-11 | 13,900 | 1,100 | 0.07 | 20,585,700 | 111,200 | 8.000 | 2013-01-09 |
| 423 | 2012-12-27 | 12,800 | -18,200 | 0.06 | 20,585,700 | 113,920 | 8.900 | 2012-12-20 |
| 424 | 2012-10-11 | 31,000 | -1,500 | 0.15 | 20,585,700 | 260,400 | 8.400 | 2012-10-09 |
| 425 | 2012-09-24 | 32,500 | 13,700 | 0.16 | 20,585,700 | 286,000 | 8.800 | 2012-09-20 |
| 426 | 2012-09-19 | 18,800 | 4,500 | 0.09 | 20,585,700 | 167,320 | 8.900 | 2012-09-17 |
| 427 | 2012-08-24 | 14,300 | -700 | 0.07 | 20,585,700 | 114,400 | 8.000 | 2012-08-22 |
| 428 | 2012-08-23 | 15,000 | -2,000 | 0.07 | 20,585,700 | 121,500 | 8.100 | 2012-08-21 |
| 429 | 2012-08-22 | 17,000 | -4,100 | 0.08 | 20,585,700 | 136,000 | 8.000 | 2012-08-20 |
| 430 | 2012-08-21 | 21,100 | -13,200 | 0.10 | 20,585,700 | 168,800 | 8.000 | 2012-08-17 |
| 431 | 2012-08-15 | 34,300 | 100 | 0.17 | 20,585,700 | 294,980 | 8.600 | 2012-08-13 |
| 432 | 2012-08-14 | 34,200 | 7,300 | 0.17 | 20,585,700 | 294,120 | 8.600 | 2012-08-10 |
| 433 | 2012-08-13 | 26,900 | 7,500 | 0.13 | 20,585,700 | 223,270 | 8.300 | 2012-08-09 |
| 434 | 2012-08-09 | 19,400 | -1,500 | 0.09 | 20,585,700 | 161,020 | 8.300 | 2012-08-07 |
| 435 | 2012-08-08 | 20,900 | 400 | 0.10 | 20,585,700 | 169,290 | 8.100 | 2012-08-06 |
| 436 | 2012-07-11 | 20,500 | 900 | 0.10 | 20,585,700 | 237,800 | 11.60 | 2012-07-09 |
| 437 | 2012-06-25 | 19,600 | 1,500 | 0.10 | 20,585,700 | 239,120 | 12.20 | 2012-06-21 |
| 438 | 2012-05-14 | 18,100 | 1,600 | 0.09 | 20,585,700 | 209,960 | 11.60 | 2012-05-10 |
| 439 | 2012-03-28 | 16,500 | 4,600 | 0.08 | 20,585,700 | 158,400 | 9.600 | 2012-03-26 |
| 440 | 2012-02-29 | 11,900 | -44,600 | 0.06 | 20,585,700 | 133,280 | 11.20 | 2012-02-27 |
| 441 | 2012-02-22 | 56,500 | 400 | 0.27 | 20,585,700 | 610,200 | 10.80 | 2012-02-20 |
| 442 | 2012-02-17 | 56,100 | 100 | 0.27 | 20,585,700 | 572,220 | 10.20 | 2012-02-15 |
| 443 | 2011-11-14 | 56,000 | -1,000 | 0.27 | 20,585,700 | 560,000 | 10.00 | 2011-11-10 |
| 444 | 2011-11-10 | 57,000 | -5,000 | 0.28 | 20,585,700 | 661,200 | 11.60 | 2011-11-08 |
| 445 | 2011-11-09 | 62,000 | 5,000 | 0.30 | 20,585,700 | 731,600 | 11.80 | 2011-11-07 |
| 446 | 2011-11-08 | 57,000 | 1,000 | 0.28 | 20,585,700 | 672,600 | 11.80 | 2011-11-04 |
| 447 | 2011-10-12 | 56,000 | 300 | 0.27 | 20,585,700 | 548,800 | 9.800 | 2011-10-10 |
| 448 | 2011-10-11 | 55,700 | 200 | 0.27 | 20,585,700 | 534,720 | 9.600 | 2011-10-07 |
| 449 | 2011-09-23 | 55,500 | 300 | 0.27 | 20,585,700 | 643,800 | 11.60 | 2011-09-21 |
| 450 | 2011-09-16 | 55,200 | 100 | 0.27 | 20,585,700 | 662,400 | 12.00 | 2011-09-14 |
| 451 | 2011-09-07 | 55,100 | 200 | 0.27 | 20,585,700 | 694,260 | 12.60 | 2011-09-05 |
| 452 | 2011-09-06 | 54,900 | 200 | 0.27 | 20,585,700 | 735,660 | 13.40 | 2011-09-02 |
| 453 | 2011-08-24 | 54,700 | -45,000 | 0.27 | 20,585,700 | 678,280 | 12.40 | 2011-08-22 |
| 454 | 2011-08-23 | 99,700 | 100 | 0.48 | 20,585,700 | 1,236,280 | 12.40 | 2011-08-19 |
| 455 | 2011-08-22 | 99,600 | 5,000 | 0.48 | 20,585,700 | 1,314,720 | 13.20 | 2011-08-18 |
| 456 | 2011-08-17 | 94,600 | 6,500 | 0.46 | 20,585,700 | 1,305,480 | 13.80 | 2011-08-15 |
| 457 | 2011-08-15 | 88,100 | 100 | 0.43 | 20,585,700 | 1,251,020 | 14.20 | 2011-08-11 |
| 458 | 2011-08-09 | 88,000 | 700 | 0.43 | 20,585,700 | 1,443,200 | 16.40 | 2011-08-05 |
| 459 | 2011-08-08 | 87,300 | 200 | 0.42 | 20,585,700 | 1,484,100 | 17.00 | 2011-08-04 |
| 460 | 2011-08-04 | 87,100 | 3,600 | 0.42 | 20,585,700 | 1,463,280 | 16.80 | 2011-08-02 |
| 461 | 2011-07-27 | 83,500 | 1,700 | 0.41 | 20,585,700 | 1,503,000 | 18.00 | 2011-07-25 |
| 462 | 2011-07-26 | 81,800 | -4,900 | 0.40 | 20,585,700 | 1,488,760 | 18.20 | 2011-07-22 |
| 463 | 2011-07-25 | 86,700 | 300 | 0.42 | 20,585,700 | 1,508,580 | 17.40 | 2011-07-21 |
| 464 | 2011-07-22 | 86,400 | 400 | 0.42 | 20,585,700 | 1,503,360 | 17.40 | 2011-07-20 |
| 465 | 2011-07-21 | 86,000 | 500 | 0.42 | 20,585,700 | 1,496,400 | 17.40 | 2011-07-19 |
| 466 | 2011-07-20 | 85,500 | 400 | 0.42 | 20,585,700 | 1,470,600 | 17.20 | 2011-07-18 |
| 467 | 2011-07-08 | 85,100 | 100 | 0.41 | 20,585,700 | 1,599,880 | 18.80 | 2011-07-06 |
| 468 | 2011-07-06 | 85,000 | 5,000 | 0.41 | 20,585,700 | 1,581,000 | 18.60 | 2011-07-04 |
| 469 | 2011-07-05 | 80,000 | 7,000 | 0.39 | 20,585,700 | 1,536,000 | 19.20 | 2011-06-30 |
| 470 | 2011-07-04 | 73,000 | 600 | 0.35 | 20,585,700 | 1,255,600 | 17.20 | 2011-06-29 |
| 471 | 2011-06-28 | 72,400 | 100 | 0.35 | 20,585,700 | 1,288,720 | 17.80 | 2011-06-24 |
| 472 | 2011-06-23 | 72,300 | 400 | 0.35 | 20,585,700 | 1,200,180 | 16.60 | 2011-06-21 |
| 473 | 2011-06-21 | 71,900 | 1,800 | 0.35 | 20,585,700 | 1,193,540 | 16.60 | 2011-06-17 |
| 474 | 2011-06-20 | 70,100 | 600 | 0.34 | 20,585,700 | 1,149,640 | 16.40 | 2011-06-16 |
| 475 | 2011-06-17 | 69,500 | 1,500 | 0.34 | 20,585,700 | 1,209,300 | 17.40 | 2011-06-15 |
| 476 | 2011-06-16 | 68,000 | 1,800 | 0.33 | 20,585,700 | 1,196,800 | 17.60 | 2011-06-14 |
| 477 | 2011-06-15 | 66,200 | 4,000 | 0.32 | 20,585,700 | 1,165,120 | 17.60 | 2011-06-13 |
| 478 | 2011-06-14 | 62,200 | -2,100 | 0.30 | 20,585,700 | 1,094,720 | 17.60 | 2011-06-10 |
| 479 | 2011-06-13 | 64,300 | -1,600 | 0.31 | 20,585,700 | 1,131,680 | 17.60 | 2011-06-09 |
| 480 | 2011-06-10 | 65,900 | 200 | 0.32 | 20,585,700 | 1,212,560 | 18.40 | 2011-06-08 |
| 481 | 2011-06-08 | 65,700 | 1,000 | 0.32 | 20,585,700 | 1,248,300 | 19.00 | 2011-06-03 |
| 482 | 2011-06-07 | 64,700 | -500 | 0.31 | 20,585,700 | 1,229,300 | 19.00 | 2011-06-02 |
| 483 | 2011-06-03 | 65,200 | 1,200 | 0.32 | 20,585,700 | 1,290,960 | 19.80 | 2011-06-01 |
| 484 | 2011-06-01 | 64,000 | 500 | 0.31 | 20,585,700 | 1,280,000 | 20.00 | 2011-05-30 |
| 485 | 2011-05-31 | 63,500 | 1,400 | 0.31 | 20,585,700 | 1,270,000 | 20.00 | 2011-05-27 |
| 486 | 2011-05-30 | 62,100 | 300 | 0.30 | 20,585,700 | 1,242,000 | 20.00 | 2011-05-26 |
| 487 | 2011-05-27 | 61,800 | 3,000 | 0.30 | 20,585,700 | 1,273,080 | 20.60 | 2011-05-25 |
| 488 | 2011-05-26 | 58,800 | 15,600 | 0.29 | 20,585,700 | 1,199,520 | 20.40 | 2011-05-24 |
| 489 | 2011-05-25 | 43,200 | 9,200 | 0.21 | 20,585,700 | 846,720 | 19.60 | 2011-05-23 |
| 490 | 2011-05-19 | 34,000 | 1,000 | 0.17 | 20,585,700 | 802,400 | 23.60 | 2011-05-17 |
| 491 | 2011-05-13 | 33,000 | 1,300 | 0.16 | 20,585,700 | 805,200 | 24.40 | 2011-05-11 |
| 492 | 2011-05-12 | 31,700 | 1,000 | 0.15 | 20,585,700 | 773,480 | 24.40 | 2011-05-09 |
| 493 | 2011-05-11 | 30,700 | 1,600 | 0.15 | 20,585,700 | 761,360 | 24.80 | 2011-05-06 |
| 494 | 2011-05-09 | 29,100 | 2,700 | 0.14 | 20,585,700 | 744,960 | 25.60 | 2011-05-05 |
| 495 | 2011-05-06 | 26,400 | -2,100 | 0.13 | 20,585,700 | 670,560 | 25.40 | 2011-05-04 |
| 496 | 2011-05-05 | 28,500 | -700 | 0.14 | 20,585,700 | 672,600 | 23.60 | 2011-05-03 |
| 497 | 2011-05-04 | 29,200 | -4,000 | 0.14 | 20,585,700 | 607,360 | 20.80 | 2011-04-29 |
| 498 | 2011-04-26 | 33,200 | 9,400 | 0.16 | 20,585,700 | 690,560 | 20.80 | 2011-04-20 |
| 499 | 2011-04-19 | 23,800 | -4,300 | 0.12 | 20,585,700 | 514,080 | 21.60 | 2011-04-15 |
| 500 | 2011-04-18 | 28,100 | 9,000 | 0.14 | 20,585,700 | 612,580 | 21.80 | 2011-04-14 |
| 501 | 2011-04-13 | 19,100 | -3,700 | 0.09 | 20,585,700 | 370,540 | 19.40 | 2011-04-11 |
| 502 | 2011-04-08 | 22,800 | 7,000 | 0.11 | 20,585,700 | 405,840 | 17.80 | 2011-04-06 |
| 503 | 2011-04-07 | 15,800 | 5,100 | 0.08 | 20,585,700 | 287,560 | 18.20 | 2011-04-04 |
| 504 | 2011-04-06 | 10,700 | 1,500 | 0.05 | 20,585,700 | 201,160 | 18.80 | 2011-04-01 |
| 505 | 2011-03-31 | 9,200 | 3,700 | 0.04 | 20,585,700 | 171,120 | 18.60 | 2011-03-29 |
| 506 | 2011-03-29 | 5,500 | 2,200 | 0.03 | 20,585,700 | 112,200 | 20.40 | 2011-03-25 |
| 507 | 2011-03-09 | 3,300 | -5,000 | 0.02 | 20,585,700 | 75,240 | 22.80 | 2011-03-07 |
| 508 | 2011-02-07 | 8,300 | 5,000 | 0.04 | 20,000,000 | 185,920 | 22.40 | 2011-01-31 |
| 509 | 2011-02-01 | 3,300 | 2,000 | 0.02 | 20,000,000 | 75,900 | 23.00 | 2011-01-28 |
| 510 | 2011-01-31 | 1,300 | 0.01 | 20,000,000 | 31,980 | 24.60 | 2011-01-27 | |
Copyright & disclaimer, Privacy policy