China Energy Storage Technology Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01143  2011-01-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 0.430 2025-10-31
2 2025-11-03 0.410 2025-10-30
3 2025-10-30 7,158,000 820,000 3.19 224,289,185 3,042,150 0.425 2025-10-27
4 2025-10-13 6,338,000 76,000 2.83 224,289,185 2,598,580 0.410 2025-10-09
5 2025-10-03 6,262,000 360,000 2.79 224,289,185 2,630,040 0.420 2025-09-30
6 2025-09-02 5,902,000 -324,000 2.63 224,289,185 2,744,430 0.465 2025-08-29
7 2025-07-30 6,226,000 2,544,000 2.78 224,289,185 2,770,570 0.445 2025-07-28
8 2025-07-03 3,682,000 116,000 1.64 224,289,185 1,380,750 0.375 2025-06-30
9 2025-07-02 3,566,000 80,000 1.59 224,289,185 1,355,080 0.380 2025-06-27
10 2025-06-30 3,486,000 156,000 1.55 224,289,185 1,359,540 0.390 2025-06-26
11 2025-06-27 3,330,000 124,000 1.48 224,289,185 1,315,350 0.395 2025-06-25
12 2025-06-25 3,206,000 48,000 1.43 224,289,185 1,074,010 0.335 2025-06-23
13 2025-06-11 3,158,000 32,000 1.41 224,289,185 1,215,830 0.385 2025-06-09
14 2025-05-29 3,126,000 276,000 1.39 224,289,185 937,800 0.300 2025-05-27
15 2025-05-28 2,850,000 344,000 1.27 224,289,185 855,000 0.300 2025-05-26
16 2025-05-27 2,506,000 400,000 1.12 224,289,185 714,210 0.285 2025-05-23
17 2025-05-23 2,106,000 100,000 0.94 224,289,185 579,150 0.275 2025-05-21
18 2025-02-18 2,006,000 80,000 0.89 224,289,185 651,950 0.325 2025-02-14
19 2025-02-14 1,926,000 20,000 0.86 224,289,185 625,950 0.325 2025-02-12
20 2025-02-10 1,906,000 308,000 0.85 224,289,185 619,450 0.325 2025-02-06
21 2025-02-07 1,598,000 152,000 0.71 224,289,185 511,360 0.320 2025-02-05
22 2025-02-06 1,446,000 84,000 0.64 224,289,185 455,490 0.315 2025-02-04
23 2025-02-05 1,362,000 192,000 0.61 224,289,185 429,030 0.315 2025-02-03
24 2025-02-04 1,170,000 48,000 0.52 224,289,185 356,850 0.305 2025-01-27
25 2025-02-03 1,122,000 164,000 0.50 224,289,185 342,210 0.305 2025-01-24
26 2025-01-27 958,000 236,000 0.43 224,289,185 282,610 0.295 2025-01-23
27 2025-01-24 722,000 516,000 0.32 224,289,185 220,210 0.305 2025-01-22
28 2025-01-23 206,000 200,000 0.09 224,289,185 60,770 0.295 2025-01-21
29 2024-12-30 6,000 -32,000 0.00 224,289,185 1,950 0.325 2024-12-23
30 2024-10-30 38,000 -64,000 0.02 224,289,185 15,960 0.420 2024-10-28
31 2024-10-29 102,000 -404,000 0.05 224,289,185 53,040 0.520 2024-10-25
32 2024-10-09 506,000 -100,000 0.23 224,289,185 1,189,100 2.350 2024-10-07
33 2024-07-16 606,000 500,000 0.29 207,033,185 1,375,620 2.270 2024-07-12
34 2024-05-23 106,000 -1,000,000 0.05 207,033,185 232,140 2.190 2024-05-21
35 2024-04-26 1,106,000 -64,000 0.56 195,773,185 2,046,100 1.850 2024-04-24
36 2024-04-09 1,170,000 620,000 0.60 195,773,185 2,246,400 1.920 2024-04-05
37 2024-02-06 550,000 -8,000 0.28 195,773,185 1,072,500 1.950 2024-02-02
38 2024-01-19 558,000 -48,000 0.29 195,773,185 1,160,640 2.080 2024-01-17
39 2023-12-08 606,000 -556,000 0.31 195,773,185 1,290,780 2.130 2023-12-06
40 2023-10-25 1,162,000 -3,200 0.59 195,773,185 2,149,700 1.850 2023-10-20
41 2023-09-06 1,165,200 -40,000 0.68 172,529,185 1,538,064 1.320 2023-09-04
42 2023-09-04 1,205,200 40,000 0.70 172,529,185 1,518,552 1.260 2023-08-30
43 2023-08-29 1,165,200 -40,000 0.68 172,529,185 1,771,104 1.520 2023-08-25
44 2023-08-28 1,205,200 100,000 0.70 172,529,185 1,602,916 1.330 2023-08-24
45 2023-08-25 1,105,200 40,000 0.64 172,529,185 1,259,928 1.140 2023-08-23
46 2023-03-15 1,065,200 -22,000 0.62 172,529,186 2,173,008 2.040 2023-03-13
47 2023-03-01 1,087,200 1,000,000 0.63 172,529,186 1,522,080 1.400 2023-02-27
48 2023-02-17 87,200 -125,600 0.05 172,529,186 129,056 1.480 2023-02-15
49 2023-02-15 212,800 -50,000 0.12 172,529,186 361,760 1.700 2023-02-13
50 2023-02-14 262,800 175,600 0.15 172,529,186 446,760 1.700 2023-02-10
51 2022-12-02 87,200 -20,000 0.07 120,769,186 44,472 0.510 2022-11-30
52 2022-11-25 107,200 20,000 0.09 120,769,186 52,528 0.490 2022-11-23
53 2022-11-14 87,200 36,000 0.07 120,769,186 41,856 0.480 2022-11-10
54 2022-10-07 51,200 10,000 0.04 120,769,186 44,032 0.860 2022-10-05
55 2022-09-20 41,200 -12,000 0.03 120,769,186 35,844 0.870 2022-09-16
56 2022-09-16 53,200 12,000 0.04 120,769,186 53,200 1.000 2022-09-14
57 2022-05-25 41,200 -1,150,000 0.04 92,436,386 42,024 1.020 2022-05-23
58 2022-05-10 1,191,200 1,150,000 1.29 92,436,386 1,238,848 1.040 2022-05-05
59 2022-04-11 41,200 -10,000 0.04 92,436,386 45,320 1.100 2022-04-07
60 2022-04-07 51,200 10,000 0.06 92,436,386 53,248 1.040 2022-04-04
61 2022-02-16 41,200 -10,000 0.04 92,436,386 60,976 1.480 2022-02-14
62 2022-02-07 51,200 10,000 0.06 92,436,386 74,752 1.460 2022-01-28
63 2022-01-07 41,200 2,000 0.04 92,436,386 73,748 1.790 2022-01-05
64 2021-12-17 39,200 12,000 0.04 92,436,386 68,600 1.750 2021-12-15
65 2021-12-07 27,200 19,600 0.03 92,436,386 53,040 1.950 2021-12-03
66 2021-07-15 7,600 -10,000 0.01 61,624,257 22,420 2.950 2021-07-13
67 2021-07-13 17,600 10,000 0.03 61,624,257 50,160 2.850 2021-07-09
68 2021-07-12 7,600 -10,000 0.01 61,624,257 31,160 4.100 2021-07-08
69 2021-07-08 17,600 10,000 0.03 61,624,257 52,800 3.000 2021-07-06
70 2021-06-24 7,600 -10,000 0.01 51,353,857 20,520 2.700 2021-06-22
71 2021-06-22 17,600 10,000 0.03 51,353,857 45,760 2.600 2021-06-18
72 2021-06-21 7,600 -10,000 0.01 51,353,857 19,760 2.600 2021-06-17
73 2021-06-18 17,600 10,000 0.03 51,353,857 50,160 2.850 2021-06-16
74 2021-06-01 7,600 -6,000 0.01 51,353,857 18,620 2.450 2021-05-28
75 2021-05-31 13,600 6,000 0.03 51,353,857 32,640 2.400 2021-05-27
76 2021-05-28 7,600 1,600 0.01 51,353,857 19,000 2.500 2021-05-26
77 2021-05-26 6,000 -30,800 0.01 51,353,857 35,400 5.900 2021-05-24
78 2021-05-18 36,800 -2,000 0.07 51,353,857 563,040 15.30 2021-05-14
79 2021-05-11 38,800 2,000 0.08 51,353,857 624,680 16.10 2021-05-07
80 2021-05-07 36,800 2,400 0.07 51,353,857 563,040 15.30 2021-05-05
81 2021-04-20 34,400 33,200 0.07 51,353,857 595,120 17.30 2021-04-16
82 2021-04-19 1,200 1,200 0.00 51,353,857 20,640 17.20 2021-04-15
83 2021-02-26 0 -4,000 0.00 51,353,857 0 5.500 2021-02-24
84 2021-02-24 4,000 4,000 0.01 51,353,857 22,400 5.600 2021-02-22
85 2020-03-25 0 -240 0.00 35,671,857 0 13.00 2020-03-23
86 2020-03-24 240 -1,240 0.00 35,671,857 3,504 14.60 2020-03-20
87 2020-03-23 1,480 240 0.00 35,671,857 23,976 16.20 2020-03-19
88 2020-03-20 1,240 240 0.00 35,671,857 19,840 16.00 2020-03-18
89 2020-03-18 1,000 1,000 0.00 35,671,857 9,800 9.800 2020-03-16
90 2020-02-24 0 -520 0.00 35,671,857 0 8.600 2020-02-20
91 2020-02-06 520 -380 0.00 29,726,557 4,264 8.200 2020-02-04
92 2020-02-05 900 -100 0.00 29,726,557 7,560 8.400 2020-02-03
93 2020-01-29 1,000 1,000 0.00 29,726,557 8,200 8.200 2020-01-22
94 2020-01-14 0 -1,000 0.00 29,726,557 0 13.00 2020-01-10
95 2020-01-13 1,000 1,000 0.00 29,726,557 7,600 7.600 2020-01-09
96 2019-08-06 0 -100 0.00 29,726,557 0 18.40 2019-08-02
97 2018-08-21 100 -500 0.00 29,726,557 1,880 18.80 2018-08-17
98 2018-07-19 600 -1,000 0.00 29,726,557 9,000 15.00 2018-07-17
99 2018-07-06 1,600 -1,300 0.01 29,726,557 48,000 30.00 2018-07-04
100 2018-03-08 2,900 1,800 0.01 29,726,557 174,000 60.00 2018-03-06
101 2017-12-21 1,100 -400 0.00 29,726,557 60,500 55.00 2017-12-19
102 2017-12-18 1,500 500 0.01 29,726,557 81,000 54.00 2017-12-14
103 2017-12-12 1,000 -800 0.00 29,726,557 51,000 51.00 2017-12-08
104 2017-12-08 1,800 -300 0.01 29,726,557 91,800 51.00 2017-12-06
105 2017-12-04 2,100 -200 0.01 29,726,557 121,800 58.00 2017-11-30
106 2017-11-27 2,300 -500 0.01 29,726,557 128,800 56.00 2017-11-23
107 2017-11-24 2,800 300 0.01 29,726,557 154,000 55.00 2017-11-22
108 2017-11-23 2,500 -2,300 0.01 29,726,557 140,000 56.00 2017-11-21
109 2017-11-22 4,800 -1,760 0.02 29,726,557 307,200 64.00 2017-11-20
110 2017-11-16 6,560 -4,000 0.02 29,726,557 452,640 69.00 2017-11-14
111 2017-11-14 10,560 5,000 0.04 29,726,557 696,960 66.00 2017-11-10
112 2017-11-10 5,560 -500 0.02 29,726,557 361,400 65.00 2017-11-08
113 2017-11-08 6,060 800 0.02 29,726,557 442,380 73.00 2017-11-06
114 2017-11-03 5,260 500 0.02 29,726,557 415,540 79.00 2017-11-01
115 2017-11-01 4,760 -2,000 0.02 29,726,557 380,800 80.00 2017-10-30
116 2017-10-31 6,760 2,500 0.03 24,776,557 540,800 80.00 2017-10-27
117 2017-10-30 4,260 1,500 0.02 24,776,557 349,320 82.00 2017-10-26
118 2017-10-27 2,760 1,000 0.01 24,776,557 251,160 91.00 2017-10-25
119 2017-10-26 1,760 -4,920 0.01 24,776,557 144,320 82.00 2017-10-24
120 2017-10-25 6,680 -1,000 0.03 24,776,557 407,480 61.00 2017-10-23
121 2017-10-24 7,680 1,000 0.03 24,776,557 460,800 60.00 2017-10-20
122 2017-10-23 6,680 6,420 0.03 24,776,557 407,480 61.00 2017-10-19
123 2017-10-19 260 260 0.00 24,776,557 16,120 62.00 2017-10-17
124 2017-10-03 0 -1,000 0.00 24,776,557 0 32.20 2017-09-28
125 2017-09-29 1,000 1,000 0.00 24,776,557 28,800 28.80 2017-09-27
126 2017-09-27 0 -500 0.00 24,776,557 0 24.80 2017-09-25
127 2017-09-18 500 -1,000 0.00 24,776,557 12,500 25.00 2017-09-14
128 2017-09-08 1,500 1,000 0.01 24,776,557 37,200 24.80 2017-09-06
129 2017-08-01 500 -1,100 0.00 24,776,557 13,100 26.20 2017-07-28
130 2017-07-28 1,600 1,100 0.01 24,776,557 41,920 26.20 2017-07-26
131 2017-07-19 500 -3,500 0.00 24,776,557 15,300 30.60 2017-07-17
132 2017-07-06 4,000 -1,020 0.02 24,776,557 108,800 27.20 2017-07-04
133 2017-06-29 5,020 500 0.02 24,776,557 127,508 25.40 2017-06-27
134 2017-06-21 4,520 520 0.02 24,776,557 120,232 26.60 2017-06-19
135 2017-06-19 4,000 1,000 0.02 24,776,557 109,600 27.40 2017-06-15
136 2017-06-15 3,000 2,000 0.01 24,776,557 85,800 28.60 2017-06-13
137 2017-06-06 1,000 1,000 0.00 24,776,557 30,200 30.20 2017-06-02
138 2017-05-25 0 -7,540 0.00 24,776,557 0 35.40 2017-05-23
139 2017-05-24 7,540 5,940 0.03 24,776,557 223,184 29.60 2017-05-22
140 2017-05-23 1,600 -2,300 0.01 24,776,557 40,640 25.40 2017-05-19
141 2017-05-22 3,900 -9,800 0.02 24,776,557 86,580 22.20 2017-05-18
142 2017-05-19 13,700 400 0.06 24,776,557 326,060 23.80 2017-05-17
143 2017-05-17 13,300 5,000 0.05 24,776,557 305,900 23.00 2017-05-15
144 2017-05-16 8,300 -10,920 0.03 24,776,557 194,220 23.40 2017-05-12
145 2017-05-15 19,220 520 0.08 24,776,557 442,060 23.00 2017-05-11
146 2017-05-12 18,700 2,400 0.08 24,776,557 415,140 22.20 2017-05-10
147 2017-05-11 16,300 2,100 0.07 24,776,557 342,300 21.00 2017-05-09
148 2017-05-10 14,200 7,000 0.06 24,776,557 312,400 22.00 2017-05-08
149 2017-05-09 7,200 2,400 0.03 24,776,557 181,440 25.20 2017-05-05
150 2017-05-08 4,800 -600 0.02 24,776,557 99,840 20.80 2017-05-04
151 2017-04-25 5,400 820 0.02 24,776,557 99,360 18.40 2017-04-21
152 2017-04-07 4,580 -200 0.02 24,776,557 91,600 20.00 2017-04-05
153 2017-03-20 4,780 480 0.02 24,776,557 105,160 22.00 2017-03-16
154 2017-03-15 4,300 -1,740 0.02 24,776,557 97,180 22.60 2017-03-13
155 2017-03-14 6,040 1,100 0.02 24,776,557 136,504 22.60 2017-03-10
156 2017-03-10 4,940 -400 0.02 24,776,557 124,488 25.20 2017-03-08
157 2017-03-09 5,340 -1,500 0.02 24,776,557 140,976 26.40 2017-03-07
158 2017-03-08 6,840 1,000 0.03 24,776,557 175,104 25.60 2017-03-06
159 2017-03-07 5,840 700 0.02 24,776,557 144,832 24.80 2017-03-03
160 2017-03-06 5,140 800 0.02 24,776,557 145,976 28.40 2017-03-02
161 2017-02-23 4,340 -300 0.02 24,776,557 98,952 22.80 2017-02-21
162 2017-02-17 4,640 400 0.02 24,776,557 108,576 23.40 2017-02-15
163 2017-02-14 4,240 1,500 0.02 24,776,557 94,128 22.20 2017-02-10
164 2017-02-13 2,740 1,000 0.01 24,776,557 61,924 22.60 2017-02-09
165 2016-12-14 1,740 -2,500 0.01 24,776,557 42,108 24.20 2016-12-12
166 2016-12-13 4,240 2,400 0.02 24,776,557 107,696 25.40 2016-12-09
167 2016-12-09 1,840 -500 0.01 24,776,557 44,160 24.00 2016-12-07
168 2016-12-07 2,340 600 0.01 24,776,557 54,288 23.20 2016-12-05
169 2016-11-28 1,740 -1,000 0.01 24,776,557 44,196 25.40 2016-11-24
170 2016-11-25 2,740 1,000 0.01 24,776,557 69,596 25.40 2016-11-23
171 2016-11-18 1,740 -1,300 0.01 24,776,557 47,328 27.20 2016-11-16
172 2016-11-09 3,040 500 0.01 24,776,557 77,824 25.60 2016-11-07
173 2016-10-25 2,540 300 0.01 24,776,557 69,596 27.40 2016-10-20
174 2016-10-03 2,240 -3,000 0.01 24,776,557 65,408 29.20 2016-09-29
175 2016-09-29 5,240 -2,000 0.02 24,776,557 136,240 26.00 2016-09-27
176 2016-09-26 7,240 -500 0.03 24,776,557 195,480 27.00 2016-09-22
177 2016-09-14 7,740 500 0.03 24,776,557 218,268 28.20 2016-09-12
178 2016-09-13 7,240 -500 0.03 24,776,557 211,408 29.20 2016-09-09
179 2016-09-09 7,740 1,000 0.03 24,776,557 229,104 29.60 2016-09-07
180 2016-09-08 6,740 -5,000 0.03 24,776,557 203,548 30.20 2016-09-06
181 2016-09-07 11,740 5,500 0.05 24,776,557 345,156 29.40 2016-09-05
182 2016-09-06 6,240 500 0.03 24,776,557 173,472 27.80 2016-09-02
183 2016-09-05 5,740 1,560 0.02 24,776,557 160,720 28.00 2016-09-01
184 2016-09-02 4,180 -5,040 0.02 24,776,557 113,696 27.20 2016-08-31
185 2016-08-29 9,220 -5,000 0.04 24,776,557 287,664 31.20 2016-08-25
186 2016-08-26 14,220 2,000 0.06 24,776,557 446,508 31.40 2016-08-24
187 2016-08-25 12,220 -1,000 0.05 24,776,557 395,928 32.40 2016-08-23
188 2016-08-24 13,220 5,000 0.05 24,776,557 423,040 32.00 2016-08-22
189 2016-08-22 8,220 500 0.03 24,776,557 263,040 32.00 2016-08-18
190 2016-08-18 7,720 -11,500 0.03 24,776,557 242,408 31.40 2016-08-16
191 2016-08-17 19,220 -2,000 0.08 24,776,557 638,104 33.20 2016-08-15
192 2016-08-16 21,220 9,860 0.09 24,776,557 687,528 32.40 2016-08-12
193 2016-08-15 11,360 -7,860 0.05 24,776,557 340,800 30.00 2016-08-11
194 2016-08-12 19,220 -1,320 0.08 24,776,557 622,728 32.40 2016-08-10
195 2016-08-10 20,540 12,500 0.08 24,776,557 616,200 30.00 2016-08-08
196 2016-08-09 8,040 600 0.03 24,776,557 242,808 30.20 2016-08-05
197 2016-08-08 7,440 200 0.03 24,776,557 251,472 33.80 2016-08-04
198 2016-08-05 7,240 400 0.03 24,776,557 159,280 22.00 2016-08-03
199 2016-08-01 6,840 -60 0.03 24,776,557 157,320 23.00 2016-07-28
200 2016-07-29 6,900 -940 0.03 24,776,557 168,360 24.40 2016-07-27
201 2016-07-28 7,840 600 0.03 24,776,557 188,160 24.00 2016-07-26
202 2016-07-27 7,240 400 0.03 24,776,557 150,592 20.80 2016-07-25
203 2016-07-22 6,840 400 0.03 24,776,557 231,192 33.80 2016-07-20
204 2016-07-20 6,440 740 0.03 24,776,557 322,000 50.00 2016-07-18
205 2016-07-11 5,700 -100 0.02 24,776,557 473,100 83.00 2016-07-07
206 2016-07-08 5,800 100 0.02 24,776,557 493,000 85.00 2016-07-06
207 2016-06-23 5,700 1,000 0.02 24,776,557 347,700 61.00 2016-06-21
208 2016-06-08 4,700 -260 0.02 24,776,557 314,900 67.00 2016-06-06
209 2016-06-06 4,960 -20,300 0.02 24,776,557 332,320 67.00 2016-06-02
210 2016-05-23 25,260 -600 0.10 24,776,557 3,233,280 128.0 2016-05-19
211 2016-05-19 25,860 300 0.10 24,776,557 3,465,240 134.0 2016-05-17
212 2016-05-09 25,560 100 0.10 24,776,557 3,220,560 126.0 2016-05-05
213 2016-05-05 25,460 200 0.10 24,776,557 3,309,800 130.0 2016-05-03
214 2016-05-03 25,260 -100 0.10 24,776,557 3,435,360 136.0 2016-04-28
215 2016-04-29 25,360 160 0.10 24,776,557 3,601,120 142.0 2016-04-27
216 2016-04-27 25,200 200 0.10 24,776,557 3,024,000 120.0 2016-04-25
217 2016-04-18 25,000 -500 0.10 24,776,557 3,600,000 144.0 2016-04-14
218 2016-04-12 25,500 300 0.10 24,776,557 3,927,000 154.0 2016-04-08
219 2016-04-06 25,200 500 0.10 24,776,557 4,132,800 164.0 2016-04-01
220 2016-01-28 24,700 -100 0.10 24,776,557 4,609,020 186.6 2016-01-26
221 2016-01-27 24,800 4,700 0.10 24,776,557 4,662,400 188.0 2016-01-25
222 2016-01-21 20,100 100 0.08 24,776,557 3,211,980 159.8 2016-01-19
223 2016-01-06 20,000 -500 0.08 24,776,557 3,960,000 198.0 2016-01-04
224 2016-01-05 20,500 3,800 0.08 24,776,557 4,173,800 203.6 2015-12-30
225 2016-01-04 16,700 -9,600 0.07 24,776,557 3,674,000 220.0 2015-12-29
226 2015-12-29 26,300 1,000 0.11 24,776,557 3,629,400 138.0 2015-12-23
227 2015-12-28 25,300 1,000 0.10 24,776,557 3,542,000 140.0 2015-12-22
228 2015-12-23 24,300 -2,100 0.10 24,776,557 3,348,540 137.8 2015-12-21
229 2015-12-17 26,400 700 0.11 24,776,557 3,643,200 138.0 2015-12-15
230 2015-12-16 25,700 300 0.10 24,776,557 3,675,100 143.0 2015-12-14
231 2015-12-15 25,400 -1,100 0.10 24,776,557 3,459,480 136.2 2015-12-11
232 2015-12-14 26,500 -1,300 0.11 24,776,557 4,245,300 160.2 2015-12-10
233 2015-12-11 27,800 -5,000 0.11 24,776,557 4,420,200 159.0 2015-12-09
234 2015-12-10 32,800 -500 0.13 24,776,557 4,473,920 136.4 2015-12-08
235 2015-12-09 33,300 800 0.13 24,776,557 4,435,560 133.2 2015-12-07
236 2015-12-08 32,500 5,500 0.13 24,776,557 4,335,500 133.4 2015-12-04
237 2015-12-07 27,000 -24,000 0.11 24,776,557 3,099,600 114.8 2015-12-03
238 2015-12-04 51,000 -11,000 0.21 24,776,557 4,590,000 90.00 2015-12-02
239 2015-12-03 62,000 11,000 0.25 24,776,557 5,617,200 90.60 2015-12-01
240 2015-12-02 51,000 -14,000 0.21 24,776,557 5,569,200 109.2 2015-11-30
241 2015-12-01 65,000 -5,000 0.26 24,776,557 6,344,000 97.60 2015-11-27
242 2015-11-26 70,000 -5,000 0.34 20,791,557 6,440,000 92.00 2015-11-24
243 2015-11-25 75,000 10,000 0.36 20,791,557 5,835,000 77.80 2015-11-23
244 2015-11-18 65,000 -1,000 0.31 20,791,557 3,874,000 59.60 2015-11-16
245 2015-11-17 66,000 2,000 0.32 20,791,557 3,960,000 60.00 2015-11-13
246 2015-11-12 64,000 -6,500 0.31 20,791,557 3,916,800 61.20 2015-11-10
247 2015-11-10 70,500 -500 0.34 20,791,557 4,286,400 60.80 2015-11-06
248 2015-11-09 71,000 9,000 0.34 20,791,557 3,720,400 52.40 2015-11-05
249 2015-11-06 62,000 12,000 0.30 20,791,557 2,678,400 43.20 2015-11-04
250 2015-10-13 50,000 10,000 0.24 20,585,700 2,050,000 41.00 2015-10-09
251 2015-10-07 40,000 -3,000 0.19 20,585,700 1,640,000 41.00 2015-10-05
252 2015-10-06 43,000 3,000 0.21 20,585,700 1,745,800 40.60 2015-10-02
253 2015-09-24 40,000 -1,200 0.19 20,585,700 1,568,000 39.20 2015-09-22
254 2015-09-21 41,200 -1,300 0.20 20,585,700 1,590,320 38.60 2015-09-17
255 2015-09-17 42,500 2,500 0.21 20,585,700 1,657,500 39.00 2015-09-15
256 2015-09-04 40,000 -1,500 0.19 20,585,700 1,432,000 35.80 2015-09-01
257 2015-08-31 41,500 -2,500 0.20 20,585,700 1,568,700 37.80 2015-08-27
258 2015-08-28 44,000 1,500 0.21 20,585,700 1,628,000 37.00 2015-08-26
259 2015-08-24 42,500 -31,500 0.21 20,585,700 1,615,000 38.00 2015-08-20
260 2015-08-19 74,000 3,500 0.36 20,585,700 3,034,000 41.00 2015-08-17
261 2015-08-17 70,500 -2,000 0.34 20,585,700 3,144,300 44.60 2015-08-13
262 2015-08-14 72,500 5,000 0.35 20,585,700 3,103,000 42.80 2015-08-12
263 2015-05-21 67,500 2,500 0.33 20,585,700 3,969,000 58.80 2015-05-19
264 2015-05-14 65,000 -1,000 0.32 20,585,700 3,978,000 61.20 2015-05-12
265 2015-05-13 66,000 9,500 0.32 20,585,700 3,656,400 55.40 2015-05-11
266 2015-05-12 56,500 4,000 0.27 20,585,700 2,892,800 51.20 2015-05-08
267 2015-05-11 52,500 3,000 0.26 20,585,700 2,509,500 47.80 2015-05-07
268 2015-05-06 49,500 8,000 0.24 20,585,700 2,633,400 53.20 2015-05-04
269 2015-05-05 41,500 1,000 0.20 20,585,700 2,199,500 53.00 2015-04-30
270 2015-05-04 40,500 7,000 0.20 20,585,700 1,846,800 45.60 2015-04-29
271 2015-04-30 33,500 1,000 0.16 20,585,700 1,447,200 43.20 2015-04-28
272 2015-04-29 32,500 2,500 0.16 20,585,700 1,404,000 43.20 2015-04-27
273 2015-04-24 30,000 -300 0.15 20,585,700 1,086,000 36.20 2015-04-22
274 2015-04-23 30,300 -200 0.15 20,585,700 1,060,500 35.00 2015-04-21
275 2015-04-20 30,500 25,500 0.15 20,585,700 933,300 30.60 2015-04-16
276 2015-04-17 5,000 5,000 0.02 20,585,700 128,000 25.60 2015-04-15
277 2015-04-16 0 -32,500 0.00 20,585,700 0 25.20 2015-04-14
278 2015-04-15 32,500 32,500 0.16 20,585,700 474,500 14.60 2015-04-13
279 2015-01-06 0 -50,000 0.00 20,585,700 0 13.00 2015-01-02
280 2014-12-08 50,000 8,500 0.24 20,585,700 710,000 14.20 2014-12-04
281 2014-12-05 41,500 4,100 0.20 20,585,700 564,400 13.60 2014-12-03
282 2014-12-04 37,400 2,400 0.18 20,585,700 523,600 14.00 2014-12-02
283 2014-12-03 35,000 9,000 0.17 20,585,700 483,000 13.80 2014-12-01
284 2014-12-02 26,000 6,000 0.13 20,585,700 379,600 14.60 2014-11-28
285 2014-11-25 20,000 4,300 0.10 20,585,700 300,000 15.00 2014-11-21
286 2014-11-24 15,700 5,800 0.08 20,585,700 238,640 15.20 2014-11-20
287 2014-11-21 9,900 9,900 0.05 20,585,700 148,500 15.00 2014-11-19
288 2014-05-05 0 -10,000 0.00 20,585,700 0 14.80 2014-04-30
289 2014-05-02 10,000 10,000 0.05 20,585,700 150,000 15.00 2014-04-29
290 2014-02-18 0 -22,600 0.00 20,585,700 0 15.40 2014-02-14
291 2014-02-14 22,600 21,600 0.11 20,585,700 298,320 13.20 2014-02-12
292 2014-02-07 1,000 1,000 0.00 20,585,700 10,800 10.80 2014-02-05
293 2014-01-17 0 -1,500 0.00 20,585,700 0 14.00 2014-01-15
294 2014-01-16 1,500 -1,000 0.01 20,585,700 20,100 13.40 2014-01-14
295 2014-01-10 2,500 2,500 0.01 20,585,700 41,000 16.40 2014-01-08
296 2013-12-27 0 -5,500 0.00 20,585,700 0 14.60 2013-12-20
297 2013-12-10 5,500 2,500 0.03 20,585,700 96,800 17.60 2013-12-06
298 2013-12-06 3,000 1,500 0.01 20,585,700 63,600 21.20 2013-12-04
299 2013-12-05 1,500 1,500 0.01 20,585,700 33,300 22.20 2013-12-03

Copyright & disclaimer, Privacy policy

Back to top