China Energy Storage Technology Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01143  2011-01-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 0.430 2025-10-31
2 2025-11-03 0.410 2025-10-30
3 2025-10-31 1,143,170 92,000 0.51 224,289,185 497,279 0.435 2025-10-28
4 2025-10-30 1,051,170 592,000 0.47 224,289,185 446,747 0.425 2025-10-27
5 2025-10-28 459,170 160,000 0.20 224,289,185 197,443 0.430 2025-10-24
6 2025-10-22 299,170 -140,000 0.13 224,289,185 118,172 0.395 2025-10-20
7 2025-10-20 439,170 -120,000 0.20 224,289,185 177,864 0.405 2025-10-16
8 2025-10-16 559,170 -184,000 0.25 224,289,185 223,668 0.400 2025-10-14
9 2025-10-15 743,170 -48,000 0.33 224,289,185 297,268 0.400 2025-10-13
10 2025-10-13 791,170 -60,000 0.35 224,289,185 324,380 0.410 2025-10-09
11 2025-10-09 851,170 -20,000 0.38 224,289,185 357,491 0.420 2025-10-06
12 2025-10-08 871,170 36,000 0.39 224,289,185 365,891 0.420 2025-10-03
13 2025-10-06 835,170 68,000 0.37 224,289,185 346,596 0.415 2025-10-02
14 2025-09-30 767,170 32,000 0.34 224,289,185 318,376 0.415 2025-09-26
15 2025-09-25 735,170 -32,000 0.33 224,289,185 308,771 0.420 2025-09-23
16 2025-09-24 767,170 -52,000 0.34 224,289,185 314,540 0.410 2025-09-22
17 2025-09-23 819,170 -24,000 0.37 224,289,185 344,051 0.420 2025-09-19
18 2025-09-22 843,170 -268,000 0.38 224,289,185 345,700 0.410 2025-09-18
19 2025-09-19 1,111,170 316,000 0.50 224,289,185 461,136 0.415 2025-09-17
20 2025-09-18 795,170 68,000 0.35 224,289,185 337,947 0.425 2025-09-16
21 2025-09-17 727,170 -256,000 0.32 224,289,185 309,047 0.425 2025-09-15
22 2025-09-15 983,170 -52,000 0.44 224,289,185 388,352 0.395 2025-09-11
23 2025-09-11 1,035,170 284,000 0.46 224,289,185 439,947 0.425 2025-09-09
24 2025-09-10 751,170 152,000 0.33 224,289,185 315,491 0.420 2025-09-08
25 2025-09-09 599,170 64,000 0.27 224,289,185 254,647 0.425 2025-09-05
26 2025-09-08 535,170 8,000 0.24 224,289,185 224,771 0.420 2025-09-04
27 2025-09-04 527,170 4,000 0.24 224,289,185 221,411 0.420 2025-09-02
28 2025-09-03 523,170 -112,000 0.23 224,289,185 232,811 0.445 2025-09-01
29 2025-09-02 635,170 -28,000 0.28 224,289,185 295,354 0.465 2025-08-29
30 2025-09-01 663,170 -112,000 0.30 224,289,185 265,268 0.400 2025-08-28
31 2025-08-29 775,170 -40,000 0.35 224,289,185 317,820 0.410 2025-08-27
32 2025-08-28 815,170 372,000 0.36 224,289,185 334,220 0.410 2025-08-26
33 2025-08-26 443,170 132,000 0.20 224,289,185 181,700 0.410 2025-08-22
34 2025-08-25 311,170 -208,000 0.14 224,289,185 122,912 0.395 2025-08-21
35 2025-08-22 519,170 20,000 0.23 224,289,185 223,243 0.430 2025-08-20
36 2025-08-21 499,170 48,000 0.22 224,289,185 234,610 0.470 2025-08-19
37 2025-08-20 451,170 128,000 0.20 224,289,185 207,538 0.460 2025-08-18
38 2025-08-19 323,170 108,000 0.14 224,289,185 143,811 0.445 2025-08-15
39 2025-08-18 215,170 -120,000 0.10 224,289,185 95,751 0.445 2025-08-14
40 2025-08-15 335,170 20,000 0.15 224,289,185 147,475 0.440 2025-08-13
41 2025-08-14 315,170 104,000 0.14 224,289,185 141,827 0.450 2025-08-12
42 2025-08-13 211,170 -244,000 0.09 224,289,185 96,082 0.455 2025-08-11
43 2025-08-11 455,170 36,000 0.20 224,289,185 200,275 0.440 2025-08-07
44 2025-08-08 419,170 176,000 0.19 224,289,185 178,147 0.425 2025-08-06
45 2025-08-06 243,170 28,000 0.11 224,289,185 102,131 0.420 2025-08-04
46 2025-08-05 215,170 24,000 0.10 224,289,185 88,220 0.410 2025-08-01
47 2025-08-04 191,170 -52,000 0.09 224,289,185 79,336 0.415 2025-07-31
48 2025-08-01 243,170 -64,000 0.11 224,289,185 100,916 0.415 2025-07-30
49 2025-07-30 307,170 4,000 0.14 224,289,185 136,691 0.445 2025-07-28
50 2025-07-23 303,170 16,000 0.14 224,289,185 127,331 0.420 2025-07-21
51 2025-07-16 287,170 76,000 0.13 224,289,185 114,868 0.400 2025-07-14
52 2025-07-14 211,170 8,000 0.09 224,289,185 87,636 0.415 2025-07-10
53 2025-07-03 203,170 104,000 0.09 224,289,185 76,189 0.375 2025-06-30
54 2025-07-02 99,170 16,000 0.04 224,289,185 37,685 0.380 2025-06-27
55 2025-06-30 83,170 -28,000 0.04 224,289,185 32,436 0.390 2025-06-26
56 2025-06-27 111,170 80,000 0.05 224,289,185 43,912 0.395 2025-06-25
57 2025-06-26 31,170 -152,000 0.01 224,289,185 12,156 0.390 2025-06-24
58 2025-06-23 183,170 28,000 0.08 224,289,185 63,194 0.345 2025-06-19
59 2025-06-20 155,170 20,000 0.07 224,289,185 55,861 0.360 2025-06-18
60 2025-06-17 135,170 104,000 0.06 224,289,185 50,013 0.370 2025-06-13
61 2024-12-03 31,170 -20,000 0.01 224,289,185 9,974 0.320 2024-11-29
62 2024-11-29 51,170 -12,000 0.02 224,289,185 16,630 0.325 2024-11-27
63 2024-11-28 63,170 -24,000 0.03 224,289,185 20,214 0.320 2024-11-26
64 2024-11-27 87,170 -4,000 0.04 224,289,185 29,202 0.335 2024-11-25
65 2024-11-26 91,170 -488,000 0.04 224,289,185 32,365 0.355 2024-11-22
66 2024-11-25 579,170 68,000 0.26 224,289,185 217,189 0.375 2024-11-21
67 2024-11-22 511,170 168,000 0.23 224,289,185 191,689 0.375 2024-11-20
68 2024-11-21 343,170 172,000 0.15 224,289,185 128,689 0.375 2024-11-19
69 2024-11-20 171,170 140,000 0.08 224,289,185 62,477 0.365 2024-11-18
70 2024-11-19 31,170 -140,000 0.01 224,289,185 11,221 0.360 2024-11-15
71 2024-11-18 171,170 -48,000 0.08 224,289,185 61,621 0.360 2024-11-14
72 2024-11-15 219,170 -4,000 0.10 224,289,185 79,997 0.365 2024-11-13
73 2024-11-14 223,170 -248,000 0.10 224,289,185 80,341 0.360 2024-11-12
74 2024-11-13 471,170 156,000 0.21 224,289,185 176,689 0.375 2024-11-11
75 2024-11-12 315,170 256,000 0.14 224,289,185 121,340 0.385 2024-11-08
76 2024-11-11 59,170 24,000 0.03 224,289,185 22,485 0.380 2024-11-07
77 2024-11-05 35,170 -204,000 0.02 224,289,185 14,420 0.410 2024-11-01
78 2024-11-04 239,170 48,000 0.11 224,289,185 99,256 0.415 2024-10-31
79 2024-11-01 191,170 152,000 0.09 224,289,185 71,689 0.375 2024-10-30
80 2024-10-31 39,170 -68,000 0.02 224,289,185 15,276 0.390 2024-10-29
81 2024-10-30 107,170 -88,000 0.05 224,289,185 45,011 0.420 2024-10-28
82 2024-10-29 195,170 4,000 0.09 224,289,185 101,488 0.520 2024-10-25
83 2024-10-28 191,170 96,000 0.09 224,289,185 101,320 0.530 2024-10-24
84 2024-10-25 95,170 20,000 0.04 224,289,185 205,567 2.160 2024-10-23
85 2024-10-24 75,170 -52,000 0.03 224,289,185 159,360 2.120 2024-10-22
86 2024-10-23 127,170 -20,000 0.06 224,289,185 272,144 2.140 2024-10-21
87 2024-10-22 147,170 24,000 0.07 224,289,185 319,359 2.170 2024-10-18
88 2024-10-21 123,170 -60,000 0.05 224,289,185 282,059 2.290 2024-10-17
89 2024-10-18 183,170 140,000 0.08 224,289,185 426,786 2.330 2024-10-16
90 2024-10-17 43,170 -148,000 0.02 224,289,185 91,520 2.120 2024-10-15
91 2024-10-16 191,170 160,000 0.09 224,289,185 418,662 2.190 2024-10-14
92 2024-10-15 31,170 -92,000 0.01 224,289,185 70,133 2.250 2024-10-10
93 2024-10-14 123,170 88,000 0.05 224,289,185 272,206 2.210 2024-10-09
94 2024-10-10 35,170 -116,000 0.02 224,289,185 80,539 2.290 2024-10-08
95 2024-10-09 151,170 108,000 0.07 224,289,185 355,250 2.350 2024-10-07
96 2024-10-07 43,170 -4,000 0.02 207,033,185 97,133 2.250 2024-10-03
97 2024-10-04 47,170 -72,000 0.02 207,033,185 104,246 2.210 2024-10-02
98 2024-10-03 119,170 8,000 0.06 207,033,185 237,148 1.990 2024-09-30
99 2024-10-02 111,170 -8,000 0.05 207,033,185 213,446 1.920 2024-09-27
100 2024-09-30 119,170 -12,000 0.06 207,033,185 239,532 2.010 2024-09-26
101 2024-09-27 131,170 8,000 0.06 207,033,185 262,340 2.000 2024-09-25
102 2024-09-26 123,170 -8,000 0.06 207,033,185 242,645 1.970 2024-09-24
103 2024-09-25 131,170 -24,000 0.06 207,033,185 266,275 2.030 2024-09-23
104 2024-09-24 155,170 -40,000 0.07 207,033,185 307,237 1.980 2024-09-20
105 2024-09-23 195,170 -156,000 0.09 207,033,185 384,485 1.970 2024-09-19
106 2024-09-19 351,170 -12,000 0.17 207,033,185 660,200 1.880 2024-09-16
107 2024-09-17 363,170 208,000 0.18 207,033,185 642,811 1.770 2024-09-13
108 2024-09-16 155,170 116,000 0.07 207,033,185 293,271 1.890 2024-09-12
109 2024-09-05 39,170 -12,000 0.02 207,033,185 74,815 1.910 2024-09-03
110 2024-09-04 51,170 12,000 0.02 207,033,185 97,735 1.910 2024-09-02
111 2024-08-07 39,170 -4,000 0.02 207,033,185 79,123 2.020 2024-08-05
112 2024-08-06 43,170 -20,000 0.02 207,033,185 80,728 1.870 2024-08-02
113 2024-08-05 63,170 -20,000 0.03 207,033,185 126,340 2.000 2024-08-01
114 2024-08-02 83,170 -16,000 0.04 207,033,185 166,340 2.000 2024-07-31
115 2024-08-01 99,170 -56,000 0.05 207,033,185 199,332 2.010 2024-07-30
116 2024-07-31 155,170 -16,000 0.07 207,033,185 310,340 2.000 2024-07-29
117 2024-07-30 171,170 -4,000 0.08 207,033,185 338,917 1.980 2024-07-26
118 2024-07-29 175,170 -28,000 0.08 207,033,185 348,588 1.990 2024-07-25
119 2024-07-26 203,170 -16,000 0.10 207,033,185 404,308 1.990 2024-07-24
120 2024-07-25 219,170 -28,000 0.11 207,033,185 471,216 2.150 2024-07-23
121 2024-07-24 247,170 -36,000 0.12 207,033,185 528,944 2.140 2024-07-22
122 2024-07-23 283,170 -24,000 0.14 207,033,185 645,628 2.280 2024-07-19
123 2024-07-22 307,170 -12,000 0.15 207,033,185 691,133 2.250 2024-07-18
124 2024-07-19 319,170 -16,000 0.15 207,033,185 730,899 2.290 2024-07-17
125 2024-07-17 335,170 -8,000 0.16 207,033,185 730,671 2.180 2024-07-15
126 2024-07-16 343,170 4,000 0.17 207,033,185 778,996 2.270 2024-07-12
127 2024-07-12 339,170 4,000 0.16 207,033,185 790,266 2.330 2024-07-10
128 2024-07-11 335,170 -48,000 0.16 207,033,185 784,298 2.340 2024-07-09
129 2024-07-10 383,170 -16,000 0.19 207,033,185 904,281 2.360 2024-07-08
130 2024-07-09 399,170 -8,000 0.19 207,033,185 830,274 2.080 2024-07-05
131 2024-07-08 407,170 4,000 0.20 207,033,185 871,344 2.140 2024-07-04
132 2024-07-05 403,170 -4,000 0.19 207,033,185 850,689 2.110 2024-07-03
133 2024-07-04 407,170 -4,000 0.20 207,033,185 863,200 2.120 2024-07-02
134 2024-07-03 411,170 -12,000 0.20 207,033,185 900,462 2.190 2024-06-28
135 2024-07-02 423,170 4,000 0.20 207,033,185 918,279 2.170 2024-06-27
136 2024-06-28 419,170 12,000 0.20 207,033,185 917,982 2.190 2024-06-26
137 2024-06-27 407,170 -12,000 0.20 207,033,185 912,061 2.240 2024-06-25
138 2024-06-26 419,170 16,000 0.20 207,033,185 955,708 2.280 2024-06-24
139 2024-06-25 403,170 -120,000 0.19 207,033,185 919,228 2.280 2024-06-21
140 2024-06-24 523,170 -4,000 0.25 207,033,185 1,198,059 2.290 2024-06-20
141 2024-06-21 527,170 4,000 0.25 207,033,185 1,244,121 2.360 2024-06-19
142 2024-06-20 523,170 136,000 0.25 207,033,185 1,234,681 2.360 2024-06-18
143 2024-06-19 387,170 28,000 0.19 207,033,185 890,491 2.300 2024-06-17
144 2024-06-18 359,170 -28,000 0.17 207,033,185 858,416 2.390 2024-06-14
145 2024-06-17 387,170 -16,000 0.19 207,033,185 917,593 2.370 2024-06-13
146 2024-06-14 403,170 -196,000 0.19 207,033,185 951,481 2.360 2024-06-12
147 2024-06-12 599,170 176,000 0.29 207,033,185 1,485,942 2.480 2024-06-07
148 2024-06-11 423,170 280,000 0.20 207,033,185 1,015,608 2.400 2024-06-06
149 2024-06-07 143,170 64,000 0.07 207,033,185 336,450 2.350 2024-06-05
150 2024-06-06 79,170 -28,000 0.04 207,033,185 183,674 2.320 2024-06-04
151 2024-06-05 107,170 -12,380 0.05 207,033,185 248,634 2.320 2024-06-03
152 2024-06-03 119,550 -64,000 0.06 207,033,185 270,183 2.260 2024-05-30
153 2024-05-31 183,550 -12,000 0.09 207,033,185 424,001 2.310 2024-05-29
154 2024-05-30 195,550 80,000 0.09 207,033,185 459,543 2.350 2024-05-28
155 2024-05-29 115,550 -24,000 0.06 207,033,185 271,543 2.350 2024-05-27
156 2024-05-28 139,550 -56,000 0.07 207,033,185 323,756 2.320 2024-05-24
157 2024-05-27 195,550 -40,000 0.09 207,033,185 449,765 2.300 2024-05-23
158 2024-05-23 235,550 56,000 0.11 207,033,185 515,855 2.190 2024-05-21
159 2024-05-22 179,550 -60,000 0.09 207,033,185 398,601 2.220 2024-05-20
160 2024-05-21 239,550 4,000 0.12 207,033,185 560,547 2.340 2024-05-17
161 2024-05-20 235,550 -16,000 0.11 207,033,185 548,832 2.330 2024-05-16
162 2024-05-17 251,550 4,000 0.12 207,033,185 598,689 2.380 2024-05-14
163 2024-05-16 247,550 76,000 0.12 207,033,185 537,184 2.170 2024-05-13
164 2024-05-13 171,550 4,000 0.08 207,033,185 351,678 2.050 2024-05-09
165 2024-05-08 167,550 24,000 0.08 207,033,185 321,696 1.920 2024-05-06
166 2024-05-07 143,550 88,000 0.07 207,033,185 277,052 1.930 2024-05-03
167 2024-05-06 55,550 24,000 0.03 207,033,185 106,101 1.910 2024-05-02
168 2024-05-02 31,550 -56,000 0.02 207,033,185 59,945 1.900 2024-04-29
169 2024-04-30 87,550 -12,000 0.04 207,033,185 160,217 1.830 2024-04-26
170 2024-04-29 99,550 -40,000 0.05 195,773,185 185,163 1.860 2024-04-25
171 2024-04-26 139,550 -48,000 0.07 195,773,185 258,168 1.850 2024-04-24
172 2024-04-25 187,550 -16,000 0.10 195,773,185 343,217 1.830 2024-04-23
173 2024-04-24 203,550 -24,000 0.10 195,773,185 376,568 1.850 2024-04-22
174 2024-04-23 227,550 -16,000 0.12 195,773,185 425,519 1.870 2024-04-19
175 2024-04-22 243,550 -28,000 0.12 195,773,185 445,697 1.830 2024-04-18
176 2024-04-19 271,550 -8,000 0.14 195,773,185 513,230 1.890 2024-04-17
177 2024-04-18 279,550 -8,000 0.14 195,773,185 525,554 1.880 2024-04-16
178 2024-04-17 287,550 96,000 0.15 195,773,185 537,719 1.870 2024-04-15
179 2024-04-15 191,550 -32,000 0.10 195,773,185 360,114 1.880 2024-04-11
180 2024-04-12 223,550 -4,000 0.11 195,773,185 420,274 1.880 2024-04-10
181 2024-04-11 227,550 -8,000 0.12 195,773,185 430,070 1.890 2024-04-09
182 2024-04-10 235,550 -16,000 0.12 195,773,185 452,256 1.920 2024-04-08
183 2024-04-09 251,550 -16,000 0.13 195,773,185 482,976 1.920 2024-04-05
184 2024-04-08 267,550 -20,000 0.14 195,773,185 513,696 1.920 2024-04-03
185 2024-04-05 287,550 8,000 0.15 195,773,185 560,723 1.950 2024-04-02
186 2024-04-03 279,550 -16,000 0.14 195,773,185 556,305 1.990 2024-03-28
187 2024-04-02 295,550 -8,000 0.15 195,773,185 567,456 1.920 2024-03-27
188 2024-03-28 303,550 -20,000 0.16 195,773,185 579,781 1.910 2024-03-26
189 2024-03-27 323,550 -4,000 0.17 195,773,185 614,745 1.900 2024-03-25
190 2024-03-26 327,550 -8,000 0.17 195,773,185 622,345 1.900 2024-03-22
191 2024-03-25 335,550 -8,000 0.17 195,773,185 637,545 1.900 2024-03-21
192 2024-03-22 343,550 -8,000 0.18 195,773,185 649,310 1.890 2024-03-20
193 2024-03-20 351,550 -4,000 0.18 195,773,185 682,007 1.940 2024-03-18
194 2024-01-25 355,550 -8,000 0.18 195,773,185 668,434 1.880 2024-01-23
195 2024-01-24 363,550 -32,000 0.19 195,773,185 668,932 1.840 2024-01-22
196 2024-01-23 395,550 -12,000 0.20 195,773,185 791,100 2.000 2024-01-19
197 2024-01-17 407,550 48,000 0.21 195,773,185 872,157 2.140 2024-01-15
198 2024-01-15 359,550 4,000 0.18 195,773,185 765,842 2.130 2024-01-11
199 2024-01-11 355,550 -12,000 0.18 195,773,185 711,100 2.000 2024-01-09
200 2024-01-09 367,550 12,000 0.19 195,773,185 727,749 1.980 2024-01-05
201 2023-12-21 355,550 -4,000 0.18 195,773,185 696,878 1.960 2023-12-19
202 2023-12-20 359,550 4,000 0.18 195,773,185 744,269 2.070 2023-12-18
203 2023-12-19 355,550 -12,000 0.18 195,773,185 746,655 2.100 2023-12-15
204 2023-12-18 367,550 12,000 0.19 195,773,185 764,504 2.080 2023-12-14
205 2023-12-15 355,550 -32,000 0.18 195,773,185 743,100 2.090 2023-12-13
206 2023-12-14 387,550 16,000 0.20 195,773,185 806,104 2.080 2023-12-12
207 2023-12-12 371,550 -16,000 0.19 195,773,185 787,686 2.120 2023-12-08
208 2023-12-06 387,550 32,000 0.20 195,773,185 806,104 2.080 2023-12-04
209 2023-11-21 355,550 -232,000 0.18 195,773,185 739,544 2.080 2023-11-17
210 2023-11-20 587,550 -4,000 0.30 195,773,185 1,210,353 2.060 2023-11-16
211 2023-11-16 591,550 8,000 0.30 195,773,185 1,206,762 2.040 2023-11-14
212 2023-11-15 583,550 4,000 0.30 195,773,185 1,196,278 2.050 2023-11-13
213 2023-11-14 579,550 -16,000 0.30 195,773,185 1,141,714 1.970 2023-11-10
214 2023-11-13 595,550 -4,000 0.30 195,773,185 1,173,234 1.970 2023-11-09
215 2023-11-10 599,550 -4,000 0.31 195,773,185 1,187,109 1.980 2023-11-08
216 2023-11-07 603,550 -12,000 0.31 195,773,185 1,146,745 1.900 2023-11-03
217 2023-11-02 615,550 -4,000 0.31 195,773,185 1,157,234 1.880 2023-10-31
218 2023-10-31 619,550 -12,000 0.32 195,773,185 1,022,258 1.650 2023-10-27
219 2023-10-10 631,550 4,000 0.37 172,529,185 1,067,320 1.690 2023-10-06
220 2023-10-09 627,550 -4,000 0.36 172,529,185 1,048,009 1.670 2023-10-05
221 2023-09-25 631,550 8,000 0.37 172,529,185 1,042,058 1.650 2023-09-21
222 2023-09-21 623,550 8,000 0.36 172,529,185 1,097,448 1.760 2023-09-19
223 2023-09-20 615,550 -16,000 0.36 172,529,185 1,243,411 2.020 2023-09-18
224 2023-09-18 631,550 -24,000 0.37 172,529,185 1,079,951 1.710 2023-09-14
225 2023-09-15 655,550 20,000 0.38 172,529,185 1,101,324 1.680 2023-09-13
226 2023-09-14 635,550 4,000 0.37 172,529,185 1,067,724 1.680 2023-09-12
227 2023-09-13 631,550 92,000 0.37 172,529,185 1,079,951 1.710 2023-09-11
228 2023-09-12 539,550 80,000 0.31 172,529,185 820,116 1.520 2023-09-07
229 2023-09-11 459,550 76,000 0.27 172,529,185 647,966 1.410 2023-09-06
230 2023-09-07 383,550 8,000 0.22 172,529,185 536,970 1.400 2023-09-05
231 2023-09-06 375,550 -28,000 0.22 172,529,185 495,726 1.320 2023-09-04
232 2023-09-05 403,550 52,000 0.23 172,529,185 532,686 1.320 2023-08-31
233 2023-09-04 351,550 -32,000 0.20 172,529,185 442,953 1.260 2023-08-30
234 2023-08-31 383,550 -80,000 0.22 172,529,185 475,602 1.240 2023-08-29
235 2023-08-30 463,550 -156,000 0.27 172,529,185 681,419 1.470 2023-08-28
236 2023-08-29 619,550 116,000 0.36 172,529,185 941,716 1.520 2023-08-25
237 2023-08-28 503,550 -100,000 0.29 172,529,185 669,722 1.330 2023-08-24
238 2023-08-25 603,550 160,000 0.35 172,529,185 688,047 1.140 2023-08-23
239 2023-08-24 443,550 16,000 0.26 172,529,185 377,018 0.850 2023-08-22
240 2023-08-23 427,550 -4,000 0.25 172,529,185 872,202 2.040 2023-08-21
241 2023-08-21 431,550 -12,000 0.25 172,529,185 893,309 2.070 2023-08-17
242 2023-08-18 443,550 -4,000 0.26 172,529,185 913,713 2.060 2023-08-16
243 2023-08-17 447,550 -8,000 0.26 172,529,185 908,527 2.030 2023-08-15
244 2023-08-16 455,550 -12,000 0.26 172,529,185 929,322 2.040 2023-08-14
245 2023-08-10 467,550 -8,000 0.27 172,529,185 953,802 2.040 2023-08-08
246 2023-08-09 475,550 -32,000 0.28 172,529,185 970,122 2.040 2023-08-07
247 2023-08-08 507,550 -4,000 0.29 172,529,185 999,874 1.970 2023-08-04
248 2023-08-04 511,550 -4,000 0.30 172,529,185 1,043,562 2.040 2023-08-02
249 2023-08-01 515,550 -4,000 0.30 172,529,185 1,087,811 2.110 2023-07-28
250 2023-07-31 519,550 -4,000 0.30 172,529,185 1,065,078 2.050 2023-07-27
251 2023-07-25 523,550 -8,000 0.30 172,529,185 1,068,042 2.040 2023-07-21
252 2023-07-18 531,550 484,455 0.31 172,529,185 1,158,779 2.180 2023-07-13
253 2023-07-12 47,095 -8,000 0.03 172,529,185 98,900 2.100 2023-07-10
254 2023-07-11 55,095 -16,000 0.03 172,529,185 115,700 2.100 2023-07-07
255 2023-07-10 71,095 -8,000 0.04 172,529,185 150,721 2.120 2023-07-06
256 2023-07-07 79,095 -4,000 0.05 172,529,185 172,427 2.180 2023-07-05
257 2023-07-06 83,095 -4,000 0.05 172,529,185 182,809 2.200 2023-07-04
258 2023-07-05 87,095 -36,000 0.05 172,529,185 192,480 2.210 2023-07-03
259 2023-07-04 123,095 12,000 0.07 172,529,185 264,654 2.150 2023-06-30
260 2023-07-03 111,095 36,000 0.06 172,529,185 234,410 2.110 2023-06-29
261 2023-06-30 75,095 -36,000 0.04 172,529,185 167,462 2.230 2023-06-28
262 2023-06-28 111,095 -4,000 0.06 172,529,185 255,519 2.300 2023-06-26
263 2023-06-27 115,095 -12,000 0.07 172,529,185 269,322 2.340 2023-06-23
264 2023-06-26 127,095 -8,000 0.07 172,529,185 305,028 2.400 2023-06-21
265 2023-06-23 135,095 28,000 0.08 172,529,185 328,281 2.430 2023-06-20
266 2023-06-21 107,095 16,000 0.06 172,529,185 260,241 2.430 2023-06-19
267 2023-06-19 91,095 -4,000 0.05 172,529,185 215,895 2.370 2023-06-15
268 2023-06-16 95,095 -36,000 0.06 172,529,185 224,424 2.360 2023-06-14
269 2023-06-15 131,095 -24,000 0.08 172,529,185 326,427 2.490 2023-06-13
270 2023-06-14 155,095 -4,000 0.09 172,529,185 398,594 2.570 2023-06-12
271 2023-06-13 159,095 -8,000 0.09 172,529,185 418,420 2.630 2023-06-09
272 2023-06-12 167,095 4,000 0.10 172,529,185 422,750 2.530 2023-06-08
273 2023-06-09 163,095 -168,000 0.09 172,529,185 410,999 2.520 2023-06-07
274 2023-06-08 331,095 92,000 0.19 172,529,185 860,847 2.600 2023-06-06
275 2023-06-07 239,095 44,000 0.14 172,529,185 600,128 2.510 2023-06-05
276 2023-06-06 195,095 -448,455 0.11 172,529,185 458,473 2.350 2023-06-02
277 2023-06-02 643,550 -4,000 0.37 172,529,185 1,480,165 2.300 2023-05-31
278 2023-06-01 647,550 80,000 0.38 172,529,185 1,476,414 2.280 2023-05-30
279 2023-05-29 567,550 -4,000 0.33 172,529,185 1,248,610 2.200 2023-05-24
280 2023-05-22 571,550 -12,000 0.33 172,529,185 1,291,703 2.260 2023-05-18
281 2023-05-19 583,550 -8,000 0.34 172,529,185 1,312,988 2.250 2023-05-17
282 2023-05-18 591,550 4,000 0.34 172,529,185 1,271,833 2.150 2023-05-16
283 2023-05-15 587,550 28,000 0.34 172,529,185 1,380,743 2.350 2023-05-11
284 2023-05-12 559,550 -24,000 0.32 172,529,185 1,231,010 2.200 2023-05-10
285 2023-05-11 583,550 4,000 0.34 172,529,185 1,336,330 2.290 2023-05-09
286 2023-05-10 579,550 -4,000 0.34 172,529,185 1,292,397 2.230 2023-05-08
287 2023-05-09 583,550 4,000 0.34 172,529,185 1,225,455 2.100 2023-05-05
288 2023-05-08 579,550 8,000 0.34 172,529,185 1,240,237 2.140 2023-05-04
289 2023-05-05 571,550 -4,000 0.33 172,529,185 1,165,962 2.040 2023-05-03
290 2023-05-04 575,550 20,000 0.33 172,529,185 1,116,567 1.940 2023-05-02
291 2023-05-03 555,550 -12,000 0.32 172,529,185 1,066,656 1.920 2023-04-28
292 2023-05-02 567,550 4,000 0.33 172,529,185 1,049,968 1.850 2023-04-27
293 2023-04-28 563,550 58,400 0.33 172,529,185 1,020,026 1.810 2023-04-26
294 2023-04-27 505,150 800 0.29 172,529,185 863,807 1.710 2023-04-25
295 2023-04-26 504,350 -18,800 0.29 172,529,185 882,613 1.750 2023-04-24
296 2023-04-25 523,150 36,000 0.30 172,529,185 899,818 1.720 2023-04-21
297 2023-04-21 487,150 4,000 0.28 172,529,185 862,256 1.770 2023-04-19
298 2023-04-20 483,150 -4,000 0.28 172,529,185 821,355 1.700 2023-04-18
299 2023-04-14 487,150 16,000 0.28 172,529,185 959,686 1.970 2023-04-12
300 2023-04-11 471,150 435,107 0.27 172,529,185 994,127 2.110 2023-04-04
301 2023-04-03 36,043 -24,400 0.02 172,529,185 74,249 2.060 2023-03-30
302 2023-03-31 60,443 -9,200 0.04 172,529,185 126,930 2.100 2023-03-29
303 2023-03-30 69,643 -32,400 0.04 172,529,185 144,161 2.070 2023-03-28
304 2023-03-29 102,043 -14,000 0.06 172,529,186 214,290 2.100 2023-03-27
305 2023-03-28 116,043 -16,800 0.07 172,529,186 247,172 2.130 2023-03-24
306 2023-03-27 132,843 -14,000 0.08 172,529,186 282,956 2.130 2023-03-23
307 2023-03-24 146,843 -90,400 0.09 172,529,186 331,865 2.260 2023-03-22
308 2023-03-23 237,243 123,600 0.14 172,529,186 488,721 2.060 2023-03-21
309 2023-03-22 113,643 1,600 0.07 172,529,186 236,377 2.080 2023-03-20
310 2023-03-21 112,043 -41,600 0.06 172,529,186 245,374 2.190 2023-03-17
311 2023-03-20 153,643 -77,600 0.09 172,529,186 357,988 2.330 2023-03-16
312 2023-03-17 231,243 -31,200 0.13 172,529,186 550,358 2.380 2023-03-15
313 2023-03-16 262,443 58,000 0.15 172,529,186 614,117 2.340 2023-03-14
314 2023-03-15 204,443 -490,307 0.12 172,529,186 417,064 2.040 2023-03-13
315 2023-03-14 694,750 6,800 0.40 172,529,186 1,264,445 1.820 2023-03-10
316 2023-03-13 687,950 -8,000 0.40 172,529,186 1,190,154 1.730 2023-03-09
317 2023-03-10 695,950 -28,000 0.40 172,529,186 1,266,629 1.820 2023-03-08
318 2023-03-09 723,950 82,800 0.42 172,529,186 1,404,463 1.940 2023-03-07
319 2023-03-08 641,150 243,600 0.37 172,529,186 1,186,128 1.850 2023-03-06
320 2023-03-07 397,550 247,200 0.23 172,529,186 655,958 1.650 2023-03-03
321 2023-03-06 150,350 32,400 0.09 172,529,186 211,994 1.410 2023-03-02
322 2023-03-03 117,950 -4,800 0.07 172,529,186 162,771 1.380 2023-03-01
323 2023-03-02 122,750 48,400 0.07 172,529,186 177,988 1.450 2023-02-28
324 2023-03-01 74,350 -148,400 0.04 172,529,186 104,090 1.400 2023-02-27
325 2023-02-28 222,750 800 0.13 172,529,186 358,628 1.610 2023-02-24
326 2023-02-27 221,950 56,800 0.13 172,529,186 368,437 1.660 2023-02-23
327 2023-02-24 165,150 77,600 0.10 172,529,186 272,498 1.650 2023-02-22
328 2023-02-23 87,550 53,600 0.05 172,529,186 133,076 1.520 2023-02-21
329 2023-02-21 33,950 -18,800 0.02 172,529,186 50,925 1.500 2023-02-17
330 2023-02-20 52,750 -10,000 0.03 172,529,186 80,708 1.530 2023-02-16
331 2023-02-17 62,750 -12,800 0.04 172,529,186 92,870 1.480 2023-02-15
332 2023-02-16 75,550 -88,800 0.04 172,529,186 117,103 1.550 2023-02-14
333 2023-02-15 164,350 -14,800 0.10 172,529,186 279,395 1.700 2023-02-13
334 2023-02-14 179,150 43,600 0.10 172,529,186 304,555 1.700 2023-02-10
335 2023-02-13 135,550 57,600 0.08 172,529,186 218,236 1.610 2023-02-09
336 2023-02-10 77,950 45,600 0.05 172,529,186 120,823 1.550 2023-02-08
337 2023-02-09 32,350 1,200 0.02 172,529,186 46,261 1.430 2023-02-07
338 2023-02-07 31,150 -1,600 0.02 172,529,186 37,692 1.210 2023-02-03
339 2023-02-06 32,750 1,200 0.02 172,529,186 42,248 1.290 2023-02-02
340 2023-02-03 31,550 -52,400 0.03 120,769,186 40,069 1.270 2023-02-01
341 2023-02-02 83,950 -111,600 0.07 120,769,186 123,407 1.470 2023-01-31
342 2023-02-01 195,550 23,200 0.16 120,769,186 308,969 1.580 2023-01-30
343 2023-01-31 172,350 14,400 0.14 120,769,186 291,272 1.690 2023-01-27
344 2023-01-30 157,950 92,000 0.13 120,769,186 268,515 1.700 2023-01-26
345 2023-01-27 65,950 34,800 0.05 120,769,186 105,520 1.600 2023-01-20
346 2023-01-26 31,150 -88,000 0.03 120,769,186 47,971 1.540 2023-01-19
347 2023-01-20 119,150 -75,600 0.10 120,769,186 204,938 1.720 2023-01-18
348 2023-01-19 194,750 6,000 0.16 120,769,186 340,813 1.750 2023-01-17
349 2023-01-18 188,750 -19,600 0.16 120,769,186 290,675 1.540 2023-01-16
350 2023-01-17 208,350 147,600 0.17 120,769,186 312,525 1.500 2023-01-13
351 2023-01-16 60,750 -46,800 0.05 120,769,186 83,228 1.370 2023-01-12
352 2023-01-13 107,550 -118,000 0.09 120,769,186 153,797 1.430 2023-01-11
353 2023-01-12 225,550 -186,000 0.19 120,769,186 338,325 1.500 2023-01-10
354 2023-01-11 411,550 344,800 0.34 120,769,186 600,863 1.460 2023-01-09
355 2023-01-10 66,750 35,600 0.06 120,769,186 82,770 1.240 2023-01-06
356 2023-01-09 31,150 -400 0.03 120,769,186 39,561 1.270 2023-01-05
357 2022-11-04 31,550 -4,800 0.03 120,769,186 18,615 0.590 2022-11-02
358 2022-11-01 36,350 5,200 0.03 120,769,186 28,353 0.780 2022-10-28
359 2022-09-19 31,150 -1,600 0.03 120,769,186 28,035 0.900 2022-09-15
360 2022-09-05 32,750 -1,600 0.03 120,769,186 34,060 1.040 2022-09-01
361 2022-09-02 34,350 -2,400 0.03 120,769,186 36,068 1.050 2022-08-31
362 2022-09-01 36,750 -2,000 0.03 120,769,186 38,588 1.050 2022-08-30
363 2022-08-31 38,750 -1,200 0.03 120,769,186 40,300 1.040 2022-08-29
364 2022-08-30 39,950 -1,200 0.03 120,769,186 40,350 1.010 2022-08-26
365 2022-08-26 41,150 -800 0.03 120,769,186 39,504 0.960 2022-08-24
366 2022-08-25 41,950 -800 0.03 120,769,186 41,531 0.990 2022-08-23
367 2022-08-24 42,750 -800 0.04 120,769,186 39,758 0.930 2022-08-22
368 2022-08-12 43,550 -800 0.04 120,769,186 42,679 0.980 2022-08-10
369 2022-08-11 44,350 -800 0.04 120,769,186 43,907 0.990 2022-08-09
370 2022-08-10 45,150 -800 0.04 120,769,186 44,699 0.990 2022-08-08
371 2022-08-09 45,950 -1,200 0.04 120,769,186 45,950 1.000 2022-08-05
372 2022-08-08 47,150 -1,200 0.04 120,769,186 47,150 1.000 2022-08-04
373 2022-08-04 48,350 -800 0.04 120,769,186 48,350 1.000 2022-08-02
374 2022-07-28 49,150 -1,200 0.04 120,769,186 50,625 1.030 2022-07-26
375 2022-07-25 50,350 -2,000 0.04 120,769,186 52,364 1.040 2022-07-21
376 2022-07-22 52,350 -2,400 0.04 120,769,186 54,444 1.040 2022-07-20
377 2022-07-20 54,750 -2,800 0.05 120,769,186 56,393 1.030 2022-07-18
378 2022-07-19 57,550 -2,800 0.05 120,769,186 59,277 1.030 2022-07-15
379 2022-07-18 60,350 -6,400 0.05 120,769,186 62,161 1.030 2022-07-14
380 2022-07-15 66,750 -10,000 0.06 120,769,186 69,420 1.040 2022-07-13
381 2022-07-14 76,750 -400 0.06 120,769,186 81,355 1.060 2022-07-12
382 2022-07-13 77,150 -3,200 0.06 120,769,186 83,322 1.080 2022-07-11
383 2022-07-11 80,350 -14,800 0.07 120,769,186 81,154 1.010 2022-07-07
384 2022-07-08 95,150 -8,400 0.08 120,769,186 98,956 1.040 2022-07-06
385 2022-07-07 103,550 70,400 0.09 120,769,186 108,728 1.050 2022-07-05
386 2022-07-06 33,150 -1,200 0.03 120,769,186 34,808 1.050 2022-07-04
387 2022-07-05 34,350 -5,200 0.03 120,769,186 36,068 1.050 2022-06-30
388 2022-07-04 39,550 -6,000 0.03 120,769,186 42,319 1.070 2022-06-29
389 2022-06-30 45,550 -3,200 0.04 120,769,186 47,828 1.050 2022-06-28
390 2022-06-29 48,750 -4,000 0.04 115,436,386 51,675 1.060 2022-06-27
391 2022-06-28 52,750 -3,200 0.05 115,436,386 55,388 1.050 2022-06-24
392 2022-06-27 55,950 -3,200 0.05 115,436,386 59,307 1.060 2022-06-23
393 2022-06-24 59,150 23,200 0.05 115,436,386 65,657 1.110 2022-06-22
394 2022-06-23 35,950 -2,000 0.03 115,436,386 37,748 1.050 2022-06-21
395 2022-06-22 37,950 -6,800 0.03 115,436,386 40,227 1.060 2022-06-20
396 2022-06-21 44,750 -2,800 0.04 115,436,386 47,883 1.070 2022-06-17
397 2022-06-20 47,550 -12,800 0.04 115,436,386 51,354 1.080 2022-06-16
398 2022-06-17 60,350 -3,600 0.05 115,436,386 65,178 1.080 2022-06-15
399 2022-06-16 63,950 -2,800 0.06 115,436,386 67,787 1.060 2022-06-14
400 2022-06-15 66,750 -1,600 0.06 115,436,386 71,423 1.070 2022-06-13
401 2022-06-14 68,350 -1,600 0.06 115,436,386 67,667 0.990 2022-06-10
402 2022-06-13 69,950 -1,200 0.06 115,436,386 69,950 1.000 2022-06-09
403 2022-06-10 71,150 -1,200 0.06 115,436,386 71,150 1.000 2022-06-08
404 2022-06-09 72,350 -800 0.08 92,436,386 72,350 1.000 2022-06-07
405 2022-06-08 73,150 -1,600 0.08 92,436,386 73,150 1.000 2022-06-06
406 2022-06-07 74,750 -2,000 0.08 92,436,386 74,750 1.000 2022-06-02
407 2022-06-06 76,750 -1,200 0.08 92,436,386 78,285 1.020 2022-06-01
408 2022-05-31 77,950 -400 0.08 92,436,386 77,950 1.000 2022-05-27
409 2022-05-19 78,350 -400 0.08 92,436,386 80,701 1.030 2022-05-17
410 2022-05-18 78,750 -10,400 0.09 92,436,386 81,900 1.040 2022-05-16
411 2022-05-17 89,150 -400 0.10 92,436,386 94,499 1.060 2022-05-13
412 2022-05-12 89,550 20,400 0.10 92,436,386 94,923 1.060 2022-05-10
413 2022-05-11 69,150 7,200 0.07 92,436,386 71,916 1.040 2022-05-06
414 2022-05-10 61,950 -12,000 0.07 92,436,386 64,428 1.040 2022-05-05
415 2022-05-06 73,950 -26,000 0.08 92,436,386 72,471 0.980 2022-05-04
416 2022-05-04 99,950 -8,000 0.11 92,436,386 99,950 1.000 2022-04-29
417 2022-04-25 107,950 -400 0.12 92,436,386 118,745 1.100 2022-04-21
418 2022-04-21 108,350 -40,400 0.12 92,436,386 112,684 1.040 2022-04-19
419 2022-04-14 148,750 -4,400 0.16 92,436,386 153,213 1.030 2022-04-12
420 2022-04-13 153,150 -400 0.17 92,436,386 163,871 1.070 2022-04-11
421 2022-04-12 153,550 -400 0.17 92,436,386 164,299 1.070 2022-04-08
422 2022-04-11 153,950 -400 0.17 92,436,386 169,345 1.100 2022-04-07
423 2022-04-07 154,350 66,400 0.17 92,436,386 160,524 1.040 2022-04-04
424 2022-04-06 87,950 -400 0.10 92,436,386 91,468 1.040 2022-04-01
425 2022-04-04 88,350 -10,000 0.10 92,436,386 94,535 1.070 2022-03-31
426 2022-04-01 98,350 -6,000 0.11 92,436,386 111,136 1.130 2022-03-30
427 2022-03-31 104,350 800 0.11 92,436,386 117,916 1.130 2022-03-29
428 2022-03-29 103,550 -16,000 0.11 92,436,386 121,154 1.170 2022-03-25
429 2022-03-28 119,550 -18,000 0.13 92,436,386 142,265 1.190 2022-03-24
430 2022-03-21 137,550 -7,600 0.15 92,436,386 178,815 1.300 2022-03-17
431 2022-03-17 145,150 -37,200 0.16 92,436,386 188,695 1.300 2022-03-15
432 2022-03-16 182,350 -11,200 0.20 92,436,386 238,879 1.310 2022-03-14
433 2022-03-15 193,550 130,000 0.21 92,436,386 255,486 1.320 2022-03-11
434 2022-03-08 63,550 -400 0.07 92,436,386 88,970 1.400 2022-03-04
435 2022-02-22 63,950 -400 0.07 92,436,386 94,646 1.480 2022-02-18
436 2022-02-18 64,350 -400 0.07 92,436,386 93,951 1.460 2022-02-16
437 2022-02-16 64,750 -5,200 0.07 92,436,386 95,830 1.480 2022-02-14
438 2022-02-15 69,950 4,400 0.08 92,436,386 104,925 1.500 2022-02-11
439 2022-02-14 65,550 -400 0.07 92,436,386 100,947 1.540 2022-02-10
440 2022-02-11 65,950 -800 0.07 92,436,386 105,520 1.600 2022-02-09
441 2022-02-10 66,750 -62,000 0.07 92,436,386 109,470 1.640 2022-02-08
442 2022-02-09 128,750 -114,000 0.14 92,436,386 218,875 1.700 2022-02-07
443 2022-02-08 242,750 -9,200 0.26 92,436,386 388,400 1.600 2022-02-04
444 2022-02-07 251,950 22,800 0.27 92,436,386 367,847 1.460 2022-01-28
445 2022-02-04 229,150 -85,600 0.25 92,436,386 325,393 1.420 2022-01-27
446 2022-01-28 314,750 146,400 0.34 92,436,386 456,388 1.450 2022-01-26
447 2022-01-27 168,350 16,800 0.18 92,436,386 225,589 1.340 2022-01-25
448 2022-01-24 151,550 -9,200 0.16 92,436,386 237,934 1.570 2022-01-20
449 2022-01-21 160,750 1,200 0.17 92,436,386 282,920 1.760 2022-01-19
450 2022-01-20 159,550 8,000 0.17 92,436,386 282,404 1.770 2022-01-18
451 2022-01-19 151,550 -69,600 0.16 92,436,386 275,821 1.820 2022-01-17
452 2022-01-18 221,150 -59,200 0.24 92,436,386 406,916 1.840 2022-01-14
453 2022-01-17 280,350 8,000 0.30 92,436,386 485,006 1.730 2022-01-13
454 2022-01-14 272,350 -34,400 0.29 92,436,386 471,166 1.730 2022-01-12
455 2022-01-13 306,750 122,400 0.33 92,436,386 521,475 1.700 2022-01-11
456 2022-01-12 184,350 3,600 0.20 92,436,386 326,300 1.770 2022-01-10
457 2022-01-05 180,750 -400 0.20 92,436,386 343,425 1.900 2022-01-03
458 2022-01-04 181,150 -400 0.20 92,436,386 320,636 1.770 2021-12-30
459 2021-12-30 181,550 -1,600 0.20 92,436,386 323,159 1.780 2021-12-28
460 2021-12-29 183,150 -64,000 0.20 92,436,386 326,007 1.780 2021-12-23
461 2021-12-28 247,150 66,000 0.27 92,436,386 439,927 1.780 2021-12-22
462 2021-12-22 181,150 -2,800 0.20 92,436,386 318,824 1.760 2021-12-20
463 2021-12-21 183,950 3,200 0.20 92,436,386 323,752 1.760 2021-12-17
464 2021-12-14 180,750 -94,800 0.20 92,436,386 318,120 1.760 2021-12-10
465 2021-12-13 275,550 94,400 0.30 92,436,386 495,990 1.800 2021-12-09
466 2021-12-08 181,150 -12,400 0.20 92,436,386 340,562 1.880 2021-12-06
467 2021-12-07 193,550 -28,000 0.21 92,436,386 377,423 1.950 2021-12-03
468 2021-12-06 221,550 40,800 0.24 92,436,386 429,807 1.940 2021-12-02
469 2021-12-02 180,750 -9,200 0.20 92,436,386 361,500 2.000 2021-11-30
470 2021-12-01 189,950 -13,600 0.21 92,436,386 484,373 2.550 2021-11-29
471 2021-11-30 203,550 -126,000 0.22 92,436,386 539,408 2.650 2021-11-26
472 2021-11-29 329,550 11,200 0.53 61,624,257 873,308 2.650 2021-11-25
473 2021-11-26 318,350 137,600 0.52 61,624,257 795,875 2.500 2021-11-24
474 2021-11-25 180,750 -118,800 0.29 61,624,257 441,030 2.440 2021-11-23
475 2021-11-24 299,550 118,800 0.49 61,624,257 763,853 2.550 2021-11-22
476 2021-11-23 180,750 390 0.29 61,624,257 374,153 2.070 2021-11-19
477 2021-11-18 180,360 -19,200 0.29 61,624,257 389,578 2.160 2021-11-16
478 2021-11-17 199,560 1,600 0.32 61,624,257 421,072 2.110 2021-11-15
479 2021-11-16 197,960 -12,800 0.32 61,624,257 417,696 2.110 2021-11-12
480 2021-11-15 210,760 18,800 0.34 61,624,257 448,919 2.130 2021-11-11
481 2021-11-12 191,960 12,000 0.31 61,624,257 412,714 2.150 2021-11-10
482 2021-11-09 179,960 -24,400 0.29 61,624,257 386,914 2.150 2021-11-05
483 2021-11-08 204,360 -16,000 0.33 61,624,257 449,592 2.200 2021-11-04
484 2021-11-05 220,360 40,400 0.36 61,624,257 498,014 2.260 2021-11-03
485 2021-11-04 179,960 29,600 0.29 61,624,257 394,112 2.190 2021-11-02
486 2021-11-02 150,360 -82,000 0.24 61,624,257 356,353 2.370 2021-10-29
487 2021-11-01 232,360 58,000 0.38 61,624,257 522,810 2.250 2021-10-28
488 2021-10-29 174,360 24,400 0.28 61,624,257 413,233 2.370 2021-10-27
489 2021-10-27 149,960 -70,400 0.24 61,624,257 334,411 2.230 2021-10-25
490 2021-10-26 220,360 52,800 0.36 61,624,257 467,163 2.120 2021-10-22
491 2021-10-25 167,560 14,400 0.27 61,624,257 353,552 2.110 2021-10-21
492 2021-10-22 153,160 2,800 0.25 61,624,257 330,826 2.160 2021-10-20
493 2021-10-21 150,360 117,768 0.24 61,624,257 321,770 2.140 2021-10-19
494 2021-10-20 32,592 800 0.05 61,624,257 69,095 2.120 2021-10-18
495 2021-10-18 31,792 -5,200 0.05 61,624,257 68,671 2.160 2021-10-12
496 2021-10-15 36,992 2,000 0.06 61,624,257 82,862 2.240 2021-10-11
497 2021-10-12 34,992 -800 0.06 61,624,257 78,382 2.240 2021-10-08
498 2021-10-11 35,792 1,200 0.06 61,624,257 81,964 2.290 2021-10-07
499 2021-10-08 34,592 -2,000 0.06 61,624,257 75,756 2.190 2021-10-06
500 2021-10-07 36,592 -1,200 0.06 61,624,257 80,868 2.210 2021-10-05
501 2021-10-05 37,792 -2,000 0.06 61,624,257 85,410 2.260 2021-09-30
502 2021-10-04 39,792 -2,800 0.06 61,624,257 90,726 2.280 2021-09-29
503 2021-09-30 42,592 -800 0.07 61,624,257 97,110 2.280 2021-09-28
504 2021-09-28 43,392 -3,600 0.07 61,624,257 96,764 2.230 2021-09-24
505 2021-09-27 46,992 -3,200 0.08 61,624,257 106,672 2.270 2021-09-23
506 2021-09-15 50,192 -2,800 0.08 61,624,257 120,461 2.400 2021-09-13
507 2021-09-14 52,992 2,800 0.09 61,624,257 126,121 2.380 2021-09-10
508 2021-09-13 50,192 -2,000 0.08 61,624,257 119,457 2.380 2021-09-09
509 2021-09-10 52,192 -108,000 0.08 61,624,257 123,173 2.360 2021-09-08
510 2021-09-09 160,192 -800 0.26 61,624,257 370,044 2.310 2021-09-07
511 2021-09-08 160,992 110,800 0.26 61,624,257 381,551 2.370 2021-09-06
512 2021-09-03 50,192 -43,200 0.08 61,624,257 121,465 2.420 2021-09-01
513 2021-09-02 93,392 -29,200 0.15 61,624,257 213,868 2.290 2021-08-31
514 2021-09-01 122,592 32,000 0.20 61,624,257 281,962 2.300 2021-08-30
515 2021-08-31 90,592 -19,200 0.15 61,624,257 215,609 2.380 2021-08-27
516 2021-08-30 109,792 59,200 0.18 61,624,257 265,697 2.420 2021-08-26
517 2021-08-20 50,592 -26,000 0.08 61,624,257 123,950 2.450 2021-08-18
518 2021-08-19 76,592 -12,000 0.12 61,624,257 184,587 2.410 2021-08-17
519 2021-08-18 88,592 19,600 0.14 61,624,257 221,480 2.500 2021-08-16
520 2021-08-16 68,992 -5,200 0.11 61,624,257 175,930 2.550 2021-08-12
521 2021-08-13 74,192 34,400 0.12 61,624,257 189,190 2.550 2021-08-11
522 2021-08-12 39,792 -2,800 0.06 61,624,257 97,092 2.440 2021-08-10
523 2021-08-11 42,592 2,800 0.07 61,624,257 104,350 2.450 2021-08-09
524 2021-08-09 39,792 -20,000 0.06 61,624,257 97,092 2.440 2021-08-05
525 2021-08-06 59,792 20,000 0.10 61,624,257 148,882 2.490 2021-08-04
526 2021-08-04 39,792 -6,400 0.06 61,624,257 99,480 2.500 2021-08-02
527 2021-08-03 46,192 -9,600 0.07 61,624,257 115,480 2.500 2021-07-30
528 2021-08-02 55,792 8,800 0.09 61,624,257 139,480 2.500 2021-07-29
529 2021-07-23 46,992 -1,600 0.08 61,624,257 122,179 2.600 2021-07-21
530 2021-07-22 48,592 -26,000 0.08 61,624,257 131,198 2.700 2021-07-20
531 2021-07-20 74,592 -20,400 0.12 61,624,257 205,128 2.750 2021-07-16
532 2021-07-19 94,992 6,400 0.15 61,624,257 265,978 2.800 2021-07-15
533 2021-07-16 88,592 -2,000 0.14 61,624,257 239,198 2.700 2021-07-14
534 2021-07-15 90,592 16,000 0.15 61,624,257 267,246 2.950 2021-07-13
535 2021-07-14 74,592 3,200 0.12 61,624,257 220,046 2.950 2021-07-12
536 2021-07-13 71,392 25,600 0.12 61,624,257 203,467 2.850 2021-07-09
537 2021-07-12 45,792 -141,200 0.07 61,624,257 187,747 4.100 2021-07-08
538 2021-07-09 186,992 -34,800 0.30 61,624,257 766,667 4.100 2021-07-07
539 2021-07-08 221,792 176,000 0.36 61,624,257 665,376 3.000 2021-07-06
540 2021-07-06 45,792 -400 0.07 61,624,257 121,349 2.650 2021-07-02
541 2021-07-02 46,192 1,200 0.07 61,624,257 117,790 2.550 2021-06-29
542 2021-06-24 44,992 -28,000 0.09 51,353,857 121,478 2.700 2021-06-22
543 2021-06-23 72,992 28,000 0.14 51,353,857 189,779 2.600 2021-06-21
544 2021-06-22 44,992 -15,200 0.09 51,353,857 116,979 2.600 2021-06-18
545 2021-06-21 60,192 15,200 0.12 51,353,857 156,499 2.600 2021-06-17
546 2021-06-17 44,992 -4,000 0.09 51,353,857 110,680 2.460 2021-06-15
547 2021-06-16 48,992 4,000 0.10 51,353,857 122,480 2.500 2021-06-11
548 2021-06-09 44,992 -28,400 0.09 51,353,857 116,979 2.600 2021-06-07
549 2021-06-08 73,392 -22,800 0.14 51,353,857 198,158 2.700 2021-06-04
550 2021-06-07 96,192 49,600 0.19 51,353,857 264,528 2.750 2021-06-03
551 2021-06-04 46,592 1,200 0.09 51,353,857 123,469 2.650 2021-06-02
552 2021-06-03 45,392 -68,400 0.09 51,353,857 122,558 2.700 2021-06-01
553 2021-06-02 113,792 53,600 0.22 51,353,857 312,928 2.750 2021-05-31
554 2021-06-01 60,192 14,800 0.12 51,353,857 147,470 2.450 2021-05-28
555 2021-05-31 45,392 -16,800 0.09 51,353,857 108,941 2.400 2021-05-27
556 2021-05-28 62,192 -32,000 0.12 51,353,857 155,480 2.500 2021-05-26
557 2021-05-27 94,192 48,800 0.18 51,353,857 287,286 3.050 2021-05-25
558 2021-05-26 45,392 -16,400 0.09 51,353,857 267,813 5.900 2021-05-24
559 2021-05-25 61,792 -8,800 0.12 51,353,857 809,475 13.10 2021-05-21
560 2021-05-24 70,592 15,200 0.14 51,353,857 988,288 14.00 2021-05-20
561 2021-05-21 55,392 -4,000 0.11 51,353,857 819,802 14.80 2021-05-18
562 2021-05-20 59,392 14,000 0.12 51,353,857 879,002 14.80 2021-05-17
563 2021-05-14 45,392 -3,200 0.09 51,353,857 721,733 15.90 2021-05-12
564 2021-05-13 48,592 -4,800 0.09 51,353,857 787,190 16.20 2021-05-11
565 2021-05-12 53,392 8,000 0.10 51,353,857 880,968 16.50 2021-05-10
566 2021-05-10 45,392 -20,000 0.09 51,353,857 717,194 15.80 2021-05-06
567 2021-05-07 65,392 20,000 0.13 51,353,857 1,000,498 15.30 2021-05-05
568 2021-05-06 45,392 -183,368 0.09 51,353,857 590,096 13.00 2021-05-04
569 2021-05-05 228,760 14,400 0.45 51,353,857 3,866,044 16.90 2021-05-03
570 2021-05-03 214,360 -14,400 0.42 51,353,857 3,729,864 17.40 2021-04-29
571 2021-04-30 228,760 22,000 0.45 51,353,857 3,980,424 17.40 2021-04-28
572 2021-04-29 206,760 -22,000 0.40 51,353,857 3,535,596 17.10 2021-04-27
573 2021-04-28 228,760 -54,400 0.45 51,353,857 3,843,168 16.80 2021-04-26
574 2021-04-27 283,160 11,200 0.55 51,353,857 5,323,408 18.80 2021-04-23
575 2021-04-26 271,960 -24,800 0.53 51,353,857 5,194,436 19.10 2021-04-22
576 2021-04-23 296,760 -13,600 0.58 51,353,857 5,579,088 18.80 2021-04-21
577 2021-04-22 310,360 68,400 0.60 51,353,857 5,772,696 18.60 2021-04-20
578 2021-04-21 241,960 96,800 0.47 51,353,857 4,355,280 18.00 2021-04-19
579 2021-04-19 145,160 -15,600 0.28 51,353,857 2,496,752 17.20 2021-04-15
580 2021-04-16 160,760 15,200 0.31 51,353,857 2,298,868 14.30 2021-04-14
581 2021-04-15 145,560 -24,000 0.28 51,353,857 1,703,052 11.70 2021-04-13
582 2021-04-14 169,560 -12,800 0.33 51,353,857 1,949,940 11.50 2021-04-12
583 2021-04-13 182,360 400 0.36 51,353,857 2,005,960 11.00 2021-04-09
584 2021-04-12 181,960 400 0.35 51,353,857 1,674,032 9.200 2021-04-08
585 2021-04-09 181,560 -10,400 0.35 51,353,857 1,597,728 8.800 2021-04-07
586 2021-04-08 191,960 38,800 0.37 51,353,857 1,593,268 8.300 2021-04-01
587 2021-04-07 153,160 -37,600 0.30 51,353,857 1,087,436 7.100 2021-03-31
588 2021-03-30 190,760 -43,200 0.37 51,353,857 1,716,840 9.000 2021-03-26
589 2021-03-29 233,960 -12,400 0.46 51,353,857 2,058,848 8.800 2021-03-25
590 2021-03-26 246,360 -6,000 0.48 51,353,857 2,118,696 8.600 2021-03-24
591 2021-03-25 252,360 -10,400 0.49 51,353,857 2,119,824 8.400 2021-03-23
592 2021-03-24 262,760 -8,400 0.51 51,353,857 2,049,528 7.800 2021-03-22
593 2021-03-23 271,160 -7,600 0.53 51,353,857 2,033,700 7.500 2021-03-19
594 2021-03-22 278,760 5,200 0.54 51,353,857 2,062,824 7.400 2021-03-18
595 2021-03-18 273,560 -10,800 0.53 51,353,857 1,887,564 6.900 2021-03-16
596 2021-03-17 284,360 18,800 0.55 51,353,857 1,962,084 6.900 2021-03-15
597 2021-03-16 265,560 10,800 0.52 51,353,857 1,805,808 6.800 2021-03-12
598 2021-03-15 254,760 71,600 0.50 51,353,857 1,706,892 6.700 2021-03-11
599 2021-03-12 183,160 10,000 0.36 51,353,857 1,153,908 6.300 2021-03-10
600 2021-03-11 173,160 34,400 0.34 51,353,857 1,056,276 6.100 2021-03-09
601 2021-03-10 138,760 -6,400 0.27 51,353,857 790,932 5.700 2021-03-08
602 2021-03-09 145,160 -20,800 0.28 51,353,857 798,380 5.500 2021-03-05
603 2021-03-08 165,960 -18,000 0.32 51,353,857 862,992 5.200 2021-03-04
604 2021-03-05 183,960 6,400 0.36 51,353,857 993,384 5.400 2021-03-03
605 2021-03-04 177,560 -27,200 0.35 51,353,857 994,336 5.600 2021-03-02
606 2021-03-03 204,760 2,000 0.40 51,353,857 1,126,180 5.500 2021-03-01
607 2021-03-02 202,760 8,000 0.39 51,353,857 1,115,180 5.500 2021-02-26
608 2021-03-01 194,760 -26,800 0.38 51,353,857 1,090,656 5.600 2021-02-25
609 2021-02-26 221,560 -31,600 0.43 51,353,857 1,218,580 5.500 2021-02-24
610 2021-02-25 253,160 -1,200 0.49 51,353,857 1,468,328 5.800 2021-02-23
611 2021-02-24 254,360 -22,000 0.50 51,353,857 1,424,416 5.600 2021-02-22
612 2021-02-23 276,360 -9,200 0.54 51,353,857 1,381,800 5.000 2021-02-19
613 2021-02-22 285,560 -800 0.56 51,353,857 1,484,912 5.200 2021-02-18
614 2021-02-19 286,360 -2,000 0.56 51,353,857 1,403,164 4.900 2021-02-17
615 2021-02-18 288,360 18,800 0.56 51,353,857 1,384,128 4.800 2021-02-16
616 2021-02-17 269,560 6,800 0.52 51,353,857 1,307,366 4.850 2021-02-10
617 2021-02-16 262,760 -9,600 0.51 51,353,857 1,221,834 4.650 2021-02-09
618 2021-02-10 272,360 55,200 0.53 51,353,857 1,225,620 4.500 2021-02-08
619 2021-02-09 217,160 12,400 0.42 51,353,857 890,356 4.100 2021-02-05
620 2021-02-08 204,760 28,000 0.40 51,353,857 829,278 4.050 2021-02-04
621 2021-02-05 176,760 46,800 0.34 51,353,857 698,202 3.950 2021-02-03
622 2021-02-04 129,960 3,200 0.25 51,353,857 448,362 3.450 2021-02-02
623 2021-02-03 126,760 400 0.25 51,353,857 443,660 3.500 2021-02-01
624 2021-02-02 126,360 800 0.25 51,353,857 429,624 3.400 2021-01-29
625 2021-02-01 125,560 3,600 0.24 51,353,857 433,182 3.450 2021-01-28
626 2021-01-29 121,960 2,800 0.24 51,353,857 426,860 3.500 2021-01-27
627 2021-01-28 119,160 2,800 0.23 51,353,857 428,976 3.600 2021-01-26
628 2021-01-27 116,360 -14,800 0.23 51,353,857 418,896 3.600 2021-01-25
629 2021-01-26 131,160 8,800 0.26 51,353,857 465,618 3.550 2021-01-22
630 2021-01-25 122,360 -8,400 0.24 51,353,857 452,732 3.700 2021-01-21
631 2021-01-22 130,760 1,200 0.25 51,353,857 509,964 3.900 2021-01-20
632 2021-01-21 129,560 2,200 0.25 51,353,857 492,328 3.800 2021-01-19
633 2021-01-20 127,360 -5,200 0.25 51,353,857 477,600 3.750 2021-01-18
634 2021-01-19 132,560 13,600 0.26 51,353,857 530,240 4.000 2021-01-15
635 2021-01-18 118,960 -2,800 0.23 51,353,857 475,840 4.000 2021-01-14
636 2021-01-15 121,760 340 0.24 51,353,857 468,776 3.850 2021-01-13
637 2021-01-14 121,420 -18,000 0.24 51,353,857 491,751 4.050 2021-01-12
638 2021-01-12 139,420 -5,600 0.27 51,353,857 487,970 3.500 2021-01-08
639 2021-01-06 145,020 -2,000 0.34 42,795,857 543,825 3.750 2021-01-04
640 2021-01-05 147,020 16,000 0.34 42,795,857 536,623 3.650 2020-12-30
641 2021-01-04 131,020 5,600 0.31 42,795,857 452,019 3.450 2020-12-29
642 2020-12-30 125,420 12,400 0.29 42,795,857 457,783 3.650 2020-12-28
643 2020-12-29 113,020 -53,200 0.26 42,795,857 423,825 3.750 2020-12-23
644 2020-12-28 166,220 -333,200 0.39 42,795,857 822,789 4.950 2020-12-22
645 2020-12-23 499,420 389,600 1.17 42,795,857 2,996,520 6.000 2020-12-21
646 2020-12-22 109,820 -7,600 0.26 42,795,857 669,902 6.100 2020-12-18
647 2020-12-21 117,420 11,600 0.27 42,795,857 716,262 6.100 2020-12-17
648 2020-12-18 105,820 -10,000 0.25 42,795,857 624,338 5.900 2020-12-16
649 2020-12-17 115,820 2,000 0.27 42,795,857 590,682 5.100 2020-12-15
650 2020-12-15 113,820 3,200 0.27 42,795,857 500,808 4.400 2020-12-11
651 2020-12-14 110,620 2,000 0.26 42,795,857 486,728 4.400 2020-12-10
652 2020-12-07 108,620 -400 0.25 42,795,857 456,204 4.200 2020-12-03
653 2020-12-03 109,020 -400 0.25 42,795,857 485,139 4.450 2020-12-01
654 2020-12-02 109,420 1,200 0.26 42,795,857 481,448 4.400 2020-11-30
655 2020-12-01 108,220 800 0.25 42,795,857 470,757 4.350 2020-11-27
656 2020-11-30 107,420 2,000 0.25 42,795,857 456,535 4.250 2020-11-26
657 2020-11-27 105,420 1,200 0.25 42,795,857 432,222 4.100 2020-11-25
658 2020-11-26 104,220 1,600 0.24 42,795,857 427,302 4.100 2020-11-24
659 2020-11-25 102,620 400 0.24 42,795,857 415,611 4.050 2020-11-23
660 2020-11-23 102,220 400 0.24 42,795,857 398,658 3.900 2020-11-19
661 2020-11-20 101,820 2,000 0.24 42,795,857 402,189 3.950 2020-11-18
662 2020-11-19 99,820 -5,600 0.23 42,795,857 399,280 4.000 2020-11-17
663 2020-11-18 105,420 3,200 0.25 42,795,857 395,325 3.750 2020-11-16
664 2020-11-17 102,220 5,600 0.24 42,795,857 378,214 3.700 2020-11-13
665 2020-11-16 96,620 -4,000 0.23 42,795,857 362,325 3.750 2020-11-12
666 2020-11-13 100,620 8,800 0.24 42,795,857 377,325 3.750 2020-11-11
667 2020-11-12 91,820 -3,200 0.21 42,795,857 358,098 3.900 2020-11-10
668 2020-11-11 95,020 12,400 0.22 42,795,857 380,080 4.000 2020-11-09
669 2020-11-10 82,620 -3,200 0.19 42,795,857 334,611 4.050 2020-11-06
670 2020-11-09 85,820 14,000 0.20 42,795,857 356,153 4.150 2020-11-05
671 2020-11-06 71,820 10,800 0.17 42,795,857 430,920 6.000 2020-11-04
672 2020-11-05 61,020 2,400 0.14 42,795,857 329,508 5.400 2020-11-03
673 2020-11-04 58,620 1,600 0.14 42,795,857 281,376 4.800 2020-11-02
674 2020-11-03 57,020 1,200 0.13 42,795,857 262,292 4.600 2020-10-30
675 2020-11-02 55,820 -400 0.13 42,795,857 251,190 4.500 2020-10-29
676 2020-10-30 56,220 1,200 0.13 42,795,857 233,313 4.150 2020-10-28
677 2020-10-29 55,020 1,200 0.13 42,795,857 222,831 4.050 2020-10-27
678 2020-10-28 53,820 1,200 0.13 42,795,857 212,589 3.950 2020-10-23
679 2020-10-27 52,620 -800 0.12 42,795,857 205,218 3.900 2020-10-22
680 2020-10-23 53,420 2,400 0.12 42,795,857 211,009 3.950 2020-10-21
681 2020-10-22 51,020 2,400 0.12 42,795,857 204,080 4.000 2020-10-20
682 2020-10-21 48,620 400 0.11 42,795,857 204,204 4.200 2020-10-19
683 2020-10-20 48,220 400 0.11 42,795,857 214,579 4.450 2020-10-16
684 2020-10-16 47,820 -2,800 0.11 42,795,857 208,017 4.350 2020-10-14
685 2020-10-14 50,620 -5,600 0.12 42,795,857 194,887 3.850 2020-10-09
686 2020-10-12 56,220 -2,000 0.13 42,795,857 202,392 3.600 2020-10-08
687 2020-10-09 58,220 2,000 0.14 42,795,857 209,592 3.600 2020-10-07
688 2020-10-08 56,220 -1,200 0.13 42,795,857 199,581 3.550 2020-10-06
689 2020-10-07 57,420 400 0.13 42,795,857 200,970 3.500 2020-10-05
690 2020-10-05 57,020 800 0.13 42,795,857 188,166 3.300 2020-09-29
691 2020-09-30 56,220 6,800 0.13 42,795,857 188,337 3.350 2020-09-28
692 2020-09-28 49,420 -5,200 0.12 42,795,857 168,028 3.400 2020-09-24
693 2020-09-22 54,620 -2,800 0.13 42,795,857 218,480 4.000 2020-09-18
694 2020-09-21 57,420 8,000 0.13 42,795,857 229,680 4.000 2020-09-17
695 2020-09-18 49,420 4,400 0.12 42,795,857 200,151 4.050 2020-09-16
696 2020-09-17 45,020 -7,600 0.11 42,795,857 182,331 4.050 2020-09-15
697 2020-09-16 52,620 -4,400 0.12 42,795,857 210,480 4.000 2020-09-14
698 2020-09-14 57,020 13,200 0.13 42,795,857 253,739 4.450 2020-09-10
699 2020-09-11 43,820 800 0.10 42,795,857 254,156 5.800 2020-09-09
700 2020-09-09 43,020 -4,000 0.10 42,795,857 215,100 5.000 2020-09-07
701 2020-09-08 47,020 -6,000 0.11 42,795,857 225,696 4.800 2020-09-04
702 2020-09-07 53,020 5,200 0.12 42,795,857 249,194 4.700 2020-09-03
703 2020-09-04 47,820 7,200 0.11 42,795,857 205,626 4.300 2020-09-02
704 2020-09-03 40,620 1,600 0.09 42,795,857 154,356 3.800 2020-09-01
705 2020-09-02 39,020 -56,400 0.09 42,795,857 140,472 3.600 2020-08-31
706 2020-09-01 95,420 -2,000 0.22 42,795,857 381,680 4.000 2020-08-28
707 2020-08-31 97,420 60,400 0.23 42,795,857 438,390 4.500 2020-08-27
708 2020-08-28 37,020 3,600 0.09 42,795,857 185,100 5.000 2020-08-26
709 2020-08-26 33,420 -6,400 0.08 42,795,857 158,745 4.750 2020-08-24
710 2020-08-25 39,820 -6,000 0.09 42,795,857 185,163 4.650 2020-08-21
711 2020-08-24 45,820 -2,800 0.11 42,795,857 219,936 4.800 2020-08-20
712 2020-08-21 48,620 9,200 0.11 42,795,857 238,238 4.900 2020-08-19
713 2020-08-20 39,420 5,600 0.09 42,795,857 197,100 5.000 2020-08-18
714 2020-08-19 33,820 2,800 0.08 42,795,857 169,100 5.000 2020-08-17
715 2020-08-18 31,020 -6,800 0.07 42,795,857 158,202 5.100 2020-08-14
716 2020-08-17 37,820 -23,200 0.11 35,671,857 200,446 5.300 2020-08-13
717 2020-08-14 61,020 1,200 0.17 35,671,857 335,610 5.500 2020-08-12
718 2020-08-13 59,820 1,600 0.17 35,671,857 323,028 5.400 2020-08-11
719 2020-08-12 58,220 3,200 0.16 35,671,857 320,210 5.500 2020-08-10
720 2020-08-11 55,020 -1,200 0.15 35,671,857 297,108 5.400 2020-08-07
721 2020-08-10 56,220 20,000 0.16 35,671,857 297,966 5.300 2020-08-06
722 2020-08-07 36,220 24,400 0.10 35,671,857 184,722 5.100 2020-08-05
723 2020-08-06 11,820 -22,800 0.03 35,671,857 57,918 4.900 2020-08-04
724 2020-08-05 34,620 29,200 0.10 35,671,857 162,714 4.700 2020-08-03
725 2020-08-04 5,420 -10,000 0.02 35,671,857 26,558 4.900 2020-07-31
726 2020-08-03 15,420 9,200 0.04 35,671,857 73,245 4.750 2020-07-30
727 2020-07-31 6,220 -34,800 0.02 35,671,857 28,923 4.650 2020-07-29
728 2020-07-30 41,020 32,400 0.11 35,671,857 174,335 4.250 2020-07-28
729 2020-07-29 8,620 2,400 0.02 35,671,857 34,480 4.000 2020-07-27
730 2020-07-28 6,220 -8,800 0.02 35,671,857 22,392 3.600 2020-07-24
731 2020-07-27 15,020 10,000 0.04 35,671,857 50,317 3.350 2020-07-23
732 2020-07-24 5,020 -2,400 0.01 35,671,857 17,319 3.450 2020-07-22
733 2020-07-23 7,420 -19,200 0.02 35,671,857 25,970 3.500 2020-07-21
734 2020-07-22 26,620 5,200 0.07 35,671,857 82,522 3.100 2020-07-20
735 2020-07-21 21,420 16,400 0.06 35,671,857 73,899 3.450 2020-07-17
736 2020-07-20 5,020 -32,800 0.01 35,671,857 17,570 3.500 2020-07-16
737 2020-07-17 37,820 32,000 0.11 35,671,857 124,806 3.300 2020-07-15
738 2020-07-16 5,820 400 0.02 35,671,857 19,788 3.400 2020-07-14
739 2020-07-15 5,420 -400 0.02 35,671,857 14,905 2.750 2020-07-13
740 2020-07-13 5,820 -12,000 0.02 35,671,857 14,259 2.450 2020-07-09
741 2020-07-10 17,820 13,200 0.05 35,671,857 45,441 2.550 2020-07-08
742 2020-07-09 4,620 -13,200 0.01 35,671,857 12,474 2.700 2020-07-07
743 2020-07-08 17,820 3,200 0.05 35,671,857 49,896 2.800 2020-07-06
744 2020-07-07 14,620 400 0.04 35,671,857 41,667 2.850 2020-07-03
745 2020-07-06 14,220 -800 0.04 35,671,857 44,082 3.100 2020-07-02
746 2020-07-03 15,020 10,000 0.04 35,671,857 51,819 3.450 2020-06-30
747 2020-05-28 5,020 -420 0.01 35,671,857 20,080 4.000 2020-05-26
748 2020-05-27 5,440 4,380 0.02 35,671,857 30,464 5.600 2020-05-25
749 2020-05-25 1,060 -120 0.00 35,671,857 8,268 7.800 2020-05-21
750 2020-05-22 1,180 -240 0.00 35,671,857 8,968 7.600 2020-05-20
751 2020-05-21 1,420 -400 0.00 35,671,857 10,508 7.400 2020-05-19
752 2020-05-20 1,820 -360 0.01 35,671,857 13,468 7.400 2020-05-18
753 2020-05-19 2,180 -520 0.01 35,671,857 16,132 7.400 2020-05-15
754 2020-05-15 2,700 -740 0.01 35,671,857 19,980 7.400 2020-05-13
755 2020-05-14 3,440 560 0.01 35,671,857 26,832 7.800 2020-05-12
756 2020-05-13 2,880 -1,780 0.01 35,671,857 21,888 7.600 2020-05-11
757 2020-05-12 4,660 -220 0.01 35,671,857 35,416 7.600 2020-05-08
758 2020-05-11 4,880 -260 0.01 35,671,857 36,112 7.400 2020-05-07
759 2020-05-08 5,140 -2,000 0.01 35,671,857 35,980 7.000 2020-05-06
760 2020-05-07 7,140 2,160 0.02 35,671,857 48,552 6.800 2020-05-05
761 2020-05-06 4,980 1,620 0.01 35,671,857 33,864 6.800 2020-05-04
762 2020-05-05 3,360 -1,980 0.01 35,671,857 27,552 8.200 2020-04-29
763 2020-05-04 5,340 4,320 0.01 35,671,857 41,652 7.800 2020-04-28
764 2020-04-28 1,020 -40 0.00 35,671,857 10,200 10.00 2020-04-24
765 2020-04-24 1,060 40 0.00 35,671,857 8,056 7.600 2020-04-22
766 2020-04-21 1,020 -40 0.00 35,671,857 8,772 8.600 2020-04-17
767 2020-04-20 1,060 -40 0.00 35,671,857 9,328 8.800 2020-04-16
768 2020-04-16 1,100 -20 0.00 35,671,857 9,680 8.800 2020-04-14
769 2020-04-15 1,120 -480 0.00 35,671,857 11,200 10.00 2020-04-09
770 2020-04-14 1,600 320 0.00 35,671,857 15,360 9.600 2020-04-08
771 2020-04-09 1,280 180 0.00 35,671,857 12,288 9.600 2020-04-07
772 2020-04-08 1,100 -40 0.00 35,671,857 11,220 10.20 2020-04-06
773 2020-04-07 1,140 -20 0.00 35,671,857 11,856 10.40 2020-04-03
774 2020-04-03 1,160 40 0.00 35,671,857 11,600 10.00 2020-04-01
775 2020-04-02 1,120 -420 0.00 35,671,857 11,872 10.60 2020-03-31
776 2020-03-27 1,540 -400 0.00 35,671,857 17,864 11.60 2020-03-25
777 2020-03-26 1,940 100 0.01 35,671,857 24,056 12.40 2020-03-24
778 2020-03-25 1,840 -100 0.01 35,671,857 23,920 13.00 2020-03-23
779 2020-03-20 1,940 380 0.01 35,671,857 31,040 16.00 2020-03-18
780 2020-03-19 1,560 180 0.00 35,671,857 17,160 11.00 2020-03-17
781 2020-03-12 1,380 -20 0.00 35,671,857 13,248 9.600 2020-03-10
782 2020-03-06 1,400 -20 0.00 35,671,857 14,280 10.20 2020-03-04
783 2020-03-05 1,420 1,040 0.00 35,671,857 15,336 10.80 2020-03-03
784 2020-03-04 380 -940 0.00 35,671,857 3,876 10.20 2020-03-02
785 2020-03-03 1,320 100 0.00 35,671,857 12,936 9.800 2020-02-28
786 2020-02-28 1,220 -20 0.00 35,671,857 11,468 9.400 2020-02-26
787 2020-02-13 1,240 660 0.00 29,726,557 9,424 7.600 2020-02-11
788 2020-02-10 580 100 0.00 29,726,557 4,292 7.400 2020-02-06
789 2020-02-06 480 80 0.00 29,726,557 3,936 8.200 2020-02-04
790 2020-02-03 400 -180 0.00 29,726,557 3,680 9.200 2020-01-30
791 2020-01-15 580 200 0.00 29,726,557 8,004 13.80 2020-01-13
792 2020-01-07 380 60 0.00 29,726,557 2,584 6.800 2020-01-03
793 2020-01-02 320 -140 0.00 29,726,557 2,432 7.600 2019-12-27
794 2019-12-16 460 200 0.00 29,726,557 4,600 10.00 2019-12-12
795 2019-12-10 260 -200 0.00 29,726,557 3,536 13.60 2019-12-06
796 2019-12-02 460 200 0.00 29,726,557 6,624 14.40 2019-11-28
797 2019-11-08 260 -60 0.00 29,726,557 4,316 16.60 2019-11-06
798 2019-09-25 320 20 0.00 29,726,557 5,184 16.20 2019-09-23
799 2019-09-11 300 40 0.00 29,726,557 5,700 19.00 2019-09-09
800 2019-09-05 260 20 0.00 29,726,557 4,888 18.80 2019-09-03
801 2019-08-21 240 40 0.00 29,726,557 4,800 20.00 2019-08-19
802 2019-08-15 200 20 0.00 29,726,557 3,760 18.80 2019-08-13
803 2019-08-08 180 20 0.00 29,726,557 3,276 18.20 2019-08-06
804 2019-08-05 160 20 0.00 29,726,557 3,200 20.00 2019-08-01
805 2019-08-01 140 20 0.00 29,726,557 2,800 20.00 2019-07-30
806 2019-07-31 120 40 0.00 29,726,557 2,352 19.60 2019-07-29
807 2019-07-26 80 40 0.00 29,726,557 1,536 19.20 2019-07-24
808 2019-07-25 40 40 0.00 29,726,557 768 19.20 2019-07-23
809 2019-06-26 0 -200 0.00 29,726,557 0 17.80 2019-06-24
810 2019-06-05 200 200 0.00 29,726,557 3,040 15.20 2019-06-03
811 2019-06-04 0 -120 0.00 29,726,557 0 16.00 2019-05-31
812 2019-05-30 120 120 0.00 29,726,557 1,776 14.80 2019-05-28
813 2019-05-17 0 -200 0.00 29,726,557 0 16.80 2019-05-15
814 2019-05-16 200 200 0.00 29,726,557 2,960 14.80 2019-05-14
815 2019-01-08 0 -20 0.00 29,726,557 0 12.40 2019-01-04
816 2019-01-07 20 20 0.00 29,726,557 240 12.00 2019-01-03
817 2018-08-21 0 -160 0.00 29,726,557 0 18.80 2018-08-17
818 2018-08-16 160 -60 0.00 29,726,557 2,944 18.40 2018-08-14
819 2018-08-14 220 -20 0.00 29,726,557 4,180 19.00 2018-08-10
820 2018-08-09 240 240 0.00 29,726,557 4,608 19.20 2018-08-07
821 2018-07-27 0 -340 0.00 29,726,557 0 22.80 2018-07-25
822 2018-07-26 340 -20 0.00 29,726,557 8,228 24.20 2018-07-24
823 2018-07-18 360 360 0.00 29,726,557 5,832 16.20 2018-07-16
824 2018-04-20 0 -20 0.00 29,726,557 0 48.00 2018-04-18
825 2018-04-13 20 -40 0.00 29,726,557 988 49.40 2018-04-11
826 2018-04-12 60 60 0.00 29,726,557 2,880 48.00 2018-04-10
827 2018-03-29 0 -220 0.00 29,726,557 0 51.00 2018-03-27
828 2018-03-28 220 -180 0.00 29,726,557 10,956 49.80 2018-03-26
829 2018-03-23 400 -100 0.00 29,726,557 20,400 51.00 2018-03-21
830 2018-03-20 500 380 0.00 29,726,557 27,000 54.00 2018-03-16
831 2018-03-01 120 -20 0.00 29,726,557 7,320 61.00 2018-02-27
832 2018-02-28 140 -20 0.00 29,726,557 8,400 60.00 2018-02-26
833 2018-02-26 160 -80 0.00 29,726,557 7,648 47.80 2018-02-22
834 2018-02-21 240 -60 0.00 29,726,557 11,520 48.00 2018-02-14
835 2018-02-07 300 -60 0.00 29,726,557 14,820 49.40 2018-02-05
836 2018-02-06 360 -20 0.00 29,726,557 18,360 51.00 2018-02-02
837 2018-02-02 380 -100 0.00 29,726,557 19,380 51.00 2018-01-31
838 2018-01-15 480 -20 0.00 29,726,557 23,808 49.60 2018-01-11
839 2017-12-29 500 -800 0.00 29,726,557 28,000 56.00 2017-12-27
840 2017-12-28 1,300 -80 0.00 29,726,557 71,500 55.00 2017-12-22
841 2017-12-19 1,380 720 0.00 29,726,557 74,520 54.00 2017-12-15
842 2017-12-12 660 -100 0.00 29,726,557 33,660 51.00 2017-12-08
843 2017-12-08 760 -120 0.00 29,726,557 38,760 51.00 2017-12-06
844 2017-12-07 880 -180 0.00 29,726,557 48,400 55.00 2017-12-05
845 2017-12-05 1,060 -660 0.00 29,726,557 58,300 55.00 2017-12-01
846 2017-12-04 1,720 -340 0.01 29,726,557 99,760 58.00 2017-11-30
847 2017-12-01 2,060 -40 0.01 29,726,557 123,600 60.00 2017-11-29
848 2017-11-30 2,100 -600 0.01 29,726,557 121,800 58.00 2017-11-28
849 2017-11-20 2,700 -160 0.01 29,726,557 178,200 66.00 2017-11-16
850 2017-11-10 2,860 -1,880 0.01 29,726,557 185,900 65.00 2017-11-08
851 2017-11-09 4,740 20 0.02 29,726,557 331,800 70.00 2017-11-07
852 2017-11-03 4,720 1,560 0.02 29,726,557 372,880 79.00 2017-11-01
853 2017-10-27 3,160 3,160 0.01 24,776,557 287,560 91.00 2017-10-25
854 2017-10-26 0 -1,720 0.00 24,776,557 0 82.00 2017-10-24
855 2017-10-19 1,720 920 0.01 24,776,557 106,640 62.00 2017-10-17
856 2017-10-18 800 800 0.00 24,776,557 54,400 68.00 2017-10-16
857 2016-11-03 0 -100 0.00 24,776,557 0 27.20 2016-11-01
858 2016-10-26 100 100 0.00 24,776,557 2,780 27.80 2016-10-24
859 2016-07-21 0 -20 0.00 24,776,557 0 36.20 2016-07-19
860 2016-07-20 20 20 0.00 24,776,557 1,000 50.00 2016-07-18
861 2016-07-04 0 -100 0.00 24,776,557 0 58.00 2016-06-29
862 2016-06-30 100 100 0.00 24,776,557 5,900 59.00 2016-06-28
863 2016-06-28 0 -360 0.00 24,776,557 0 60.00 2016-06-24
864 2016-06-27 360 -240 0.00 24,776,557 23,040 64.00 2016-06-23
865 2016-06-24 600 -80 0.00 24,776,557 36,600 61.00 2016-06-22
866 2016-06-23 680 160 0.00 24,776,557 41,480 61.00 2016-06-21
867 2016-06-22 520 -20 0.00 24,776,557 33,280 64.00 2016-06-20
868 2016-06-21 540 540 0.00 24,776,557 33,480 62.00 2016-06-17
869 2016-06-17 0 -40 0.00 24,776,557 0 59.00 2016-06-15
870 2016-06-16 40 -340 0.00 24,776,557 2,360 59.00 2016-06-14
871 2016-06-15 380 -760 0.00 24,776,557 22,040 58.00 2016-06-13
872 2016-06-14 1,140 -180 0.00 24,776,557 70,680 62.00 2016-06-10
873 2016-06-13 1,320 -260 0.01 24,776,557 85,800 65.00 2016-06-08
874 2016-06-07 1,580 1,580 0.01 24,776,557 104,280 66.00 2016-06-03
875 2016-06-06 0 -340 0.00 24,776,557 0 67.00 2016-06-02
876 2016-06-03 340 -20 0.00 24,776,557 36,040 106.0 2016-06-01
877 2016-06-02 360 -2,653 0.00 24,776,557 39,600 110.0 2016-05-31
878 2016-06-01 3,013 -17,298 0.01 24,776,557 331,430 110.0 2016-05-30
879 2016-05-31 20,311 15,750 0.08 24,776,557 2,477,942 122.0 2016-05-27
880 2016-05-30 4,561 1,620 0.02 24,776,557 574,686 126.0 2016-05-26
881 2016-05-27 2,941 -10,979 0.01 24,776,557 370,566 126.0 2016-05-25
882 2016-05-26 13,920 1,600 0.06 24,776,557 1,809,600 130.0 2016-05-24
883 2016-05-25 12,320 1,600 0.05 24,776,557 1,601,600 130.0 2016-05-23
884 2016-05-24 10,720 1,760 0.04 24,776,557 1,350,720 126.0 2016-05-20
885 2016-05-23 8,960 1,600 0.04 24,776,557 1,146,880 128.0 2016-05-19
886 2016-05-20 7,360 1,600 0.03 24,776,557 986,240 134.0 2016-05-18
887 2016-05-19 5,760 1,580 0.02 24,776,557 771,840 134.0 2016-05-17
888 2016-05-18 4,180 1,580 0.02 24,776,557 543,400 130.0 2016-05-16
889 2016-05-17 2,600 2,300 0.01 24,776,557 343,200 132.0 2016-05-13
890 2016-05-16 300 -280 0.00 24,776,557 38,400 128.0 2016-05-12
891 2016-05-11 580 20 0.00 24,776,557 71,920 124.0 2016-05-09
892 2016-05-10 560 140 0.00 24,776,557 70,560 126.0 2016-05-06
893 2016-05-09 420 180 0.00 24,776,557 52,920 126.0 2016-05-05
894 2016-05-06 240 40 0.00 24,776,557 30,720 128.0 2016-05-04
895 2016-05-04 200 -280 0.00 24,776,557 28,400 142.0 2016-04-29
896 2016-05-03 480 140 0.00 24,776,557 65,280 136.0 2016-04-28
897 2016-04-29 340 -820 0.00 24,776,557 48,280 142.0 2016-04-27
898 2016-04-28 1,160 -60 0.00 24,776,557 148,480 128.0 2016-04-26
899 2016-04-26 1,220 -100 0.00 24,776,557 158,600 130.0 2016-04-22
900 2016-04-25 1,320 -80 0.01 24,776,557 174,240 132.0 2016-04-21
901 2016-04-22 1,400 -60 0.01 24,776,557 184,800 132.0 2016-04-20
902 2016-04-20 1,460 60 0.01 24,776,557 181,040 124.0 2016-04-18
903 2016-04-18 1,400 100 0.01 24,776,557 201,600 144.0 2016-04-14
904 2016-04-15 1,300 100 0.01 24,776,557 189,800 146.0 2016-04-13
905 2016-04-12 1,200 -100 0.00 24,776,557 184,800 154.0 2016-04-08
906 2016-04-11 1,300 -200 0.01 24,776,557 197,600 152.0 2016-04-07
907 2016-04-08 1,500 -800 0.01 24,776,557 234,000 156.0 2016-04-06
908 2016-04-07 2,300 -700 0.01 24,776,557 372,600 162.0 2016-04-05
909 2016-03-30 3,000 -100 0.01 24,776,557 467,400 155.8 2016-03-24
910 2016-03-24 3,100 2,595 0.01 24,776,557 481,740 155.4 2016-03-22
911 2016-03-23 505 500 0.00 24,776,557 78,073 154.6 2016-03-21
912 2016-03-22 5 -9,535 0.00 24,776,557 819 163.8 2016-03-18
913 2016-03-21 9,540 1,900 0.04 24,776,557 1,610,352 168.8 2016-03-17
914 2016-03-18 7,640 1,900 0.03 24,776,557 1,306,440 171.0 2016-03-16
915 2016-03-17 5,740 1,700 0.02 24,776,557 996,464 173.6 2016-03-15
916 2016-03-16 4,040 1,800 0.02 24,776,557 699,728 173.2 2016-03-14
917 2016-03-15 2,240 -9,960 0.01 24,776,557 387,968 173.2 2016-03-11
918 2016-03-14 12,200 1,700 0.05 24,776,557 2,142,320 175.6 2016-03-10
919 2016-03-11 10,500 1,500 0.04 24,776,557 1,848,000 176.0 2016-03-09
920 2016-03-10 9,000 1,900 0.04 24,776,557 1,585,800 176.2 2016-03-08
921 2016-03-09 7,100 1,800 0.03 24,776,557 1,295,040 182.4 2016-03-07
922 2016-03-08 5,300 2,900 0.02 24,776,557 1,026,080 193.6 2016-03-04
923 2016-03-07 2,400 2,000 0.01 24,776,557 433,440 180.6 2016-03-03
924 2016-03-04 400 100 0.00 24,776,557 67,680 169.2 2016-03-02
925 2016-02-25 300 -200 0.00 24,776,557 49,200 164.0 2016-02-23
926 2016-02-19 500 -100 0.00 24,776,557 85,000 170.0 2016-02-17
927 2016-02-18 600 200 0.00 24,776,557 100,800 168.0 2016-02-16
928 2016-02-16 400 -500 0.00 24,776,557 70,560 176.4 2016-02-12
929 2016-02-15 900 -700 0.00 24,776,557 158,400 176.0 2016-02-11
930 2016-02-12 1,600 -500 0.01 24,776,557 316,800 198.0 2016-02-05
931 2016-02-11 2,100 -200 0.01 24,776,557 366,660 174.6 2016-02-04
932 2016-02-05 2,300 -300 0.01 24,776,557 408,480 177.6 2016-02-03
933 2016-02-04 2,600 2,435 0.01 24,776,557 462,800 178.0 2016-02-02
934 2016-02-03 165 -800 0.00 24,776,557 28,446 172.4 2016-02-01
935 2016-02-02 965 -300 0.00 24,776,557 173,700 180.0 2016-01-29
936 2016-02-01 1,265 645 0.01 24,776,557 230,230 182.0 2016-01-28
937 2016-01-29 620 -1,045 0.00 24,776,557 117,800 190.0 2016-01-27
938 2016-01-28 1,665 895 0.01 24,776,557 310,689 186.6 2016-01-26
939 2016-01-27 770 275 0.00 24,776,557 144,760 188.0 2016-01-25
940 2016-01-26 495 -400 0.00 24,776,557 92,961 187.8 2016-01-22
941 2016-01-25 895 -500 0.00 24,776,557 143,021 159.8 2016-01-21
942 2016-01-22 1,395 995 0.01 24,776,557 210,645 151.0 2016-01-20
943 2016-01-21 400 -200 0.00 24,776,557 63,920 159.8 2016-01-19
944 2016-01-20 600 -800 0.00 24,776,557 91,080 151.8 2016-01-18
945 2016-01-19 1,400 -100 0.01 24,776,557 202,160 144.4 2016-01-15
946 2016-01-18 1,500 600 0.01 24,776,557 222,300 148.2 2016-01-14
947 2016-01-15 900 200 0.00 24,776,557 133,560 148.4 2016-01-13
948 2016-01-14 700 -300 0.00 24,776,557 110,600 158.0 2016-01-12
949 2016-01-13 1,000 -700 0.00 24,776,557 162,600 162.6 2016-01-11
950 2016-01-12 1,700 1,300 0.01 24,776,557 306,000 180.0 2016-01-08
951 2016-01-11 400 200 0.00 24,776,557 67,200 168.0 2016-01-07
952 2016-01-08 200 -800 0.00 24,776,557 36,000 180.0 2016-01-06
953 2016-01-07 1,000 -200 0.00 24,776,557 188,000 188.0 2016-01-05
954 2016-01-06 1,200 -3,900 0.00 24,776,557 237,600 198.0 2016-01-04
955 2016-01-05 5,100 -3,100 0.02 24,776,557 1,038,360 203.6 2015-12-30
956 2016-01-04 8,200 4,100 0.03 24,776,557 1,804,000 220.0 2015-12-29
957 2015-12-30 4,100 400 0.02 24,776,557 549,400 134.0 2015-12-28
958 2015-12-29 3,700 -900 0.01 24,776,557 510,600 138.0 2015-12-23
959 2015-12-28 4,600 -1,700 0.02 24,776,557 644,000 140.0 2015-12-22
960 2015-12-23 6,300 -12,600 0.03 24,776,557 868,140 137.8 2015-12-21
961 2015-12-22 18,900 -200 0.08 24,776,557 2,691,360 142.4 2015-12-18
962 2015-12-21 19,100 4,500 0.08 24,776,557 2,509,740 131.4 2015-12-17
963 2015-12-18 14,600 -1,200 0.06 24,776,557 2,084,880 142.8 2015-12-16
964 2015-12-17 15,800 -1,500 0.06 24,776,557 2,180,400 138.0 2015-12-15
965 2015-12-16 17,300 7,900 0.07 24,776,557 2,473,900 143.0 2015-12-14
966 2015-12-15 9,400 3,100 0.04 24,776,557 1,280,280 136.2 2015-12-11
967 2015-12-14 6,300 -5,400 0.03 24,776,557 1,009,260 160.2 2015-12-10
968 2015-12-10 11,700 -2,000 0.05 24,776,557 1,595,880 136.4 2015-12-08
969 2015-12-09 13,700 -1,400 0.06 24,776,557 1,824,840 133.2 2015-12-07
970 2015-12-08 15,100 4,100 0.06 24,776,557 2,014,340 133.4 2015-12-04
971 2015-12-07 11,000 3,300 0.04 24,776,557 1,262,800 114.8 2015-12-03
972 2015-12-04 7,700 -2,900 0.03 24,776,557 693,000 90.00 2015-12-02
973 2015-12-02 10,600 5,700 0.04 24,776,557 1,157,520 109.2 2015-11-30
974 2015-12-01 4,900 -2,400 0.02 24,776,557 478,240 97.60 2015-11-27
975 2015-11-30 7,300 -5,400 0.03 24,776,557 709,560 97.20 2015-11-26
976 2015-11-26 12,700 -2,300 0.06 20,791,557 1,168,400 92.00 2015-11-24
977 2015-11-25 15,000 7,200 0.07 20,791,557 1,167,000 77.80 2015-11-23
978 2015-11-24 7,800 -2,100 0.04 20,791,557 546,000 70.00 2015-11-20
979 2015-11-18 9,900 9,900 0.05 20,791,557 590,040 59.60 2015-11-16
980 2013-12-11 0 -2,500 0.00 20,585,700 0 19.00 2013-12-09
981 2013-12-05 2,500 -2,500 0.01 20,585,700 55,500 22.20 2013-12-03
982 2013-11-28 5,000 -2,500 0.02 20,585,700 127,000 25.40 2013-11-26
983 2013-11-27 7,500 -2,500 0.04 20,585,700 180,000 24.00 2013-11-25
984 2013-11-21 10,000 10,000 0.05 20,585,700 212,000 21.20 2013-11-19
985 2012-09-28 0 -300 0.00 20,585,700 0 8.600 2012-09-26
986 2012-09-27 300 300 0.00 20,585,700 2,460 8.200 2012-09-25
987 2012-08-24 0 -100 0.00 20,585,700 0 8.000 2012-08-22
988 2012-08-23 100 100 0.00 20,585,700 810 8.100 2012-08-21

Copyright & disclaimer, Privacy policy

Back to top