Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.760 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.860 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 97,600 | -1,400 | 0.01 | 1,552,507,548 | 703,696 | 7.210 | 2025-10-28 |
| 5 | 2025-10-30 | 99,000 | 3,400 | 0.01 | 1,552,507,548 | 737,550 | 7.450 | 2025-10-27 |
| 6 | 2025-07-31 | 95,600 | -6,000 | 0.01 | 1,552,507,548 | 607,060 | 6.350 | 2025-07-29 |
| 7 | 2025-07-24 | 101,600 | 3,200 | 0.01 | 1,552,507,548 | 685,800 | 6.750 | 2025-07-22 |
| 8 | 2025-07-22 | 98,400 | 2,800 | 0.01 | 1,552,507,548 | 591,384 | 6.010 | 2025-07-18 |
| 9 | 2025-07-17 | 95,600 | -4,000 | 0.01 | 1,552,507,548 | 579,336 | 6.060 | 2025-07-15 |
| 10 | 2025-05-27 | 99,600 | -4,000 | 0.01 | 1,581,964,548 | 573,696 | 5.760 | 2025-05-23 |
| 11 | 2024-11-08 | 103,600 | -3,000 | 0.01 | 1,581,964,548 | 567,728 | 5.480 | 2024-11-06 |
| 12 | 2024-10-18 | 106,600 | -3,000 | 0.01 | 1,581,964,548 | 499,954 | 4.690 | 2024-10-16 |
| 13 | 2024-10-16 | 109,600 | 6,000 | 0.01 | 1,581,964,548 | 550,192 | 5.020 | 2024-10-14 |
| 14 | 2024-08-05 | 103,600 | -10,000 | 0.01 | 1,581,964,548 | 466,200 | 4.500 | 2024-08-01 |
| 15 | 2022-05-03 | 113,600 | 20,000 | 0.01 | 1,581,964,548 | 514,608 | 4.530 | 2022-04-28 |
| 16 | 2022-02-17 | 93,600 | -37,000 | 0.01 | 1,581,964,548 | 512,928 | 5.480 | 2022-02-15 |
| 17 | 2022-02-14 | 130,600 | 10,000 | 0.01 | 1,581,964,548 | 731,360 | 5.600 | 2022-02-10 |
| 18 | 2022-01-20 | 120,600 | 17,000 | 0.01 | 1,581,964,548 | 669,330 | 5.550 | 2022-01-18 |
| 19 | 2022-01-19 | 103,600 | 20,000 | 0.01 | 1,581,964,548 | 564,620 | 5.450 | 2022-01-17 |
| 20 | 2021-09-13 | 83,600 | -2,000 | 0.01 | 1,581,964,548 | 697,224 | 8.340 | 2021-09-09 |
| 21 | 2021-09-10 | 85,600 | -5,000 | 0.01 | 1,581,964,548 | 701,920 | 8.200 | 2021-09-08 |
| 22 | 2021-09-08 | 90,600 | -5,000 | 0.01 | 1,581,964,548 | 781,878 | 8.630 | 2021-09-06 |
| 23 | 2021-08-25 | 95,600 | -2,000 | 0.01 | 1,581,964,548 | 679,716 | 7.110 | 2021-08-23 |
| 24 | 2021-08-13 | 97,600 | 4,000 | 0.01 | 1,581,964,548 | 827,648 | 8.480 | 2021-08-11 |
| 25 | 2021-08-12 | 93,600 | -10,000 | 0.01 | 1,581,964,548 | 791,856 | 8.460 | 2021-08-10 |
| 26 | 2021-08-09 | 103,600 | 5,000 | 0.01 | 1,581,964,548 | 770,784 | 7.440 | 2021-08-05 |
| 27 | 2021-07-08 | 98,600 | -15,400 | 0.01 | 1,581,964,548 | 766,122 | 7.770 | 2021-07-06 |
| 28 | 2021-07-07 | 114,000 | -44,600 | 0.01 | 1,581,964,548 | 862,980 | 7.570 | 2021-07-05 |
| 29 | 2021-06-08 | 158,600 | 20,000 | 0.01 | 1,581,964,548 | 1,384,578 | 8.730 | 2021-06-04 |
| 30 | 2021-06-02 | 138,600 | 5,000 | 0.01 | 1,581,964,548 | 1,297,296 | 9.360 | 2021-05-31 |
| 31 | 2021-05-31 | 133,600 | -5,000 | 0.01 | 1,581,964,548 | 1,330,656 | 9.960 | 2021-05-27 |
| 32 | 2021-05-28 | 138,600 | -9,000 | 0.01 | 1,581,964,548 | 1,343,034 | 9.690 | 2021-05-26 |
| 33 | 2021-05-26 | 147,600 | 5,000 | 0.01 | 1,581,964,548 | 1,344,636 | 9.110 | 2021-05-24 |
| 34 | 2021-05-25 | 142,600 | 10,000 | 0.01 | 1,581,964,548 | 1,307,642 | 9.170 | 2021-05-21 |
| 35 | 2021-05-20 | 132,600 | 4,000 | 0.01 | 1,581,964,548 | 1,226,550 | 9.250 | 2021-05-17 |
| 36 | 2021-05-17 | 128,600 | 8,000 | 0.01 | 1,581,964,548 | 1,174,118 | 9.130 | 2021-05-13 |
| 37 | 2021-04-08 | 120,600 | -10,000 | 0.01 | 1,581,964,548 | 1,413,432 | 11.72 | 2021-04-01 |
| 38 | 2021-03-31 | 130,600 | -10,000 | 0.01 | 1,581,964,548 | 1,494,064 | 11.44 | 2021-03-29 |
| 39 | 2021-03-26 | 140,600 | 2,000 | 0.01 | 1,581,964,548 | 1,481,924 | 10.54 | 2021-03-24 |
| 40 | 2021-02-23 | 138,600 | 20,000 | 0.01 | 1,581,964,548 | 1,799,028 | 12.98 | 2021-02-19 |
| 41 | 2021-02-22 | 118,600 | -7,000 | 0.01 | 1,581,964,548 | 1,515,708 | 12.78 | 2021-02-18 |
| 42 | 2021-02-17 | 125,600 | -3,000 | 0.01 | 1,581,964,548 | 1,625,264 | 12.94 | 2021-02-10 |
| 43 | 2021-02-03 | 128,600 | -3,000 | 0.01 | 1,581,964,548 | 1,473,756 | 11.46 | 2021-02-01 |
| 44 | 2021-01-27 | 131,600 | 10,000 | 0.01 | 1,388,207,086 | 1,447,600 | 11.00 | 2021-01-25 |
| 45 | 2021-01-18 | 121,600 | 3,000 | 0.01 | 1,388,207,086 | 1,293,824 | 10.64 | 2021-01-14 |
| 46 | 2021-01-15 | 118,600 | -20,000 | 0.01 | 1,388,207,086 | 1,349,668 | 11.38 | 2021-01-13 |
| 47 | 2021-01-11 | 138,600 | -2,000 | 0.01 | 1,388,207,086 | 1,419,264 | 10.24 | 2021-01-07 |
| 48 | 2020-12-18 | 140,600 | 30,000 | 0.01 | 1,388,207,086 | 1,247,122 | 8.870 | 2020-12-16 |
| 49 | 2020-12-11 | 110,600 | 5,000 | 0.01 | 1,388,207,086 | 1,019,732 | 9.220 | 2020-12-09 |
| 50 | 2020-12-04 | 105,600 | -37,300 | 0.01 | 1,388,207,086 | 990,528 | 9.380 | 2020-12-02 |
| 51 | 2020-12-03 | 142,900 | -3,000 | 0.01 | 1,388,207,086 | 1,301,819 | 9.110 | 2020-12-01 |
| 52 | 2020-11-27 | 145,900 | -5,000 | 0.01 | 1,388,207,086 | 1,120,512 | 7.680 | 2020-11-25 |
| 53 | 2020-11-18 | 150,900 | 5,000 | 0.01 | 1,388,207,086 | 1,130,241 | 7.490 | 2020-11-16 |
| 54 | 2020-08-18 | 145,900 | 5,000 | 0.01 | 1,388,207,086 | 1,136,561 | 7.790 | 2020-08-14 |
| 55 | 2020-07-27 | 140,900 | -3,000 | 0.01 | 1,388,207,086 | 1,183,560 | 8.400 | 2020-07-23 |
| 56 | 2020-07-20 | 143,900 | -5,000 | 0.01 | 1,388,207,086 | 1,129,615 | 7.850 | 2020-07-16 |
| 57 | 2020-07-13 | 148,900 | -6,000 | 0.01 | 1,388,207,086 | 1,125,684 | 7.560 | 2020-07-09 |
| 58 | 2020-07-10 | 154,900 | 6,000 | 0.01 | 1,388,207,086 | 1,138,515 | 7.350 | 2020-07-08 |
| 59 | 2020-07-09 | 148,900 | -6,000 | 0.01 | 1,388,207,086 | 1,092,926 | 7.340 | 2020-07-07 |
| 60 | 2020-03-13 | 154,900 | -1,040 | 0.01 | 1,388,207,086 | 940,243 | 6.070 | 2020-03-11 |
| 61 | 2020-03-09 | 155,940 | 6,000 | 0.01 | 1,388,207,086 | 1,044,798 | 6.700 | 2020-03-05 |
| 62 | 2020-03-04 | 149,940 | -6,000 | 0.01 | 1,388,207,086 | 1,012,095 | 6.750 | 2020-03-02 |
| 63 | 2020-02-24 | 155,940 | 5,000 | 0.01 | 1,388,207,086 | 1,001,135 | 6.420 | 2020-02-20 |
| 64 | 2020-02-18 | 150,940 | -10,000 | 0.01 | 1,388,207,086 | 964,507 | 6.390 | 2020-02-14 |
| 65 | 2020-02-12 | 160,940 | -5,000 | 0.01 | 1,388,207,086 | 980,125 | 6.090 | 2020-02-10 |
| 66 | 2020-02-10 | 165,940 | 1,040 | 0.01 | 1,388,207,086 | 993,981 | 5.990 | 2020-02-06 |
| 67 | 2020-01-29 | 164,900 | 6,000 | 0.01 | 1,388,207,086 | 1,093,287 | 6.630 | 2020-01-22 |
| 68 | 2019-12-23 | 158,900 | -20,000 | 0.01 | 1,388,207,086 | 1,021,727 | 6.430 | 2019-12-19 |
| 69 | 2019-12-13 | 178,900 | -7,200 | 0.01 | 1,388,207,086 | 1,069,822 | 5.980 | 2019-12-11 |
| 70 | 2019-11-28 | 186,100 | 7,200 | 0.01 | 1,388,207,086 | 1,045,882 | 5.620 | 2019-11-26 |
| 71 | 2019-11-27 | 178,900 | -7,200 | 0.01 | 1,388,207,086 | 1,062,666 | 5.940 | 2019-11-25 |
| 72 | 2019-11-25 | 186,100 | 7,200 | 0.01 | 1,388,207,086 | 1,060,770 | 5.700 | 2019-11-21 |
| 73 | 2019-11-21 | 178,900 | -7,200 | 0.01 | 1,388,207,086 | 1,060,877 | 5.930 | 2019-11-19 |
| 74 | 2019-11-13 | 186,100 | 7,200 | 0.01 | 1,388,207,086 | 1,016,106 | 5.460 | 2019-11-11 |
| 75 | 2019-11-08 | 178,900 | -7,200 | 0.01 | 1,388,207,086 | 1,091,290 | 6.100 | 2019-11-06 |
| 76 | 2019-11-05 | 186,100 | -20,000 | 0.01 | 1,388,207,086 | 1,077,519 | 5.790 | 2019-11-01 |
| 77 | 2019-10-17 | 206,100 | 7,200 | 0.01 | 1,388,207,086 | 1,193,319 | 5.790 | 2019-10-15 |
| 78 | 2019-10-14 | 198,900 | -7,200 | 0.01 | 1,388,207,086 | 1,155,609 | 5.810 | 2019-10-10 |
| 79 | 2019-10-11 | 206,100 | -2,800 | 0.01 | 1,388,207,086 | 1,176,831 | 5.710 | 2019-10-09 |
| 80 | 2019-10-10 | 208,900 | -10,000 | 0.02 | 1,388,207,086 | 1,203,264 | 5.760 | 2019-10-08 |
| 81 | 2019-10-09 | 218,900 | -10,000 | 0.02 | 1,388,207,086 | 1,230,218 | 5.620 | 2019-10-04 |
| 82 | 2019-09-30 | 228,900 | -10,000 | 0.02 | 1,388,207,086 | 1,254,372 | 5.480 | 2019-09-26 |
| 83 | 2019-09-27 | 238,900 | -10,000 | 0.02 | 1,388,207,086 | 1,287,671 | 5.390 | 2019-09-25 |
| 84 | 2019-09-24 | 248,900 | 20,000 | 0.02 | 1,388,207,086 | 1,381,395 | 5.550 | 2019-09-20 |
| 85 | 2019-09-23 | 228,900 | -20,000 | 0.02 | 1,388,207,086 | 1,256,661 | 5.490 | 2019-09-19 |
| 86 | 2019-09-04 | 248,900 | -8,000 | 0.02 | 1,388,207,086 | 1,316,681 | 5.290 | 2019-09-02 |
| 87 | 2019-08-26 | 256,900 | 8,000 | 0.02 | 1,388,207,086 | 1,245,965 | 4.850 | 2019-08-22 |
| 88 | 2019-08-16 | 248,900 | -10,000 | 0.02 | 1,388,207,086 | 1,169,830 | 4.700 | 2019-08-14 |
| 89 | 2019-08-08 | 258,900 | 30,000 | 0.02 | 1,388,207,086 | 1,240,131 | 4.790 | 2019-08-06 |
| 90 | 2019-07-26 | 228,900 | 10,000 | 0.02 | 1,388,207,086 | 1,297,863 | 5.670 | 2019-07-24 |
| 91 | 2019-07-24 | 218,900 | -10,000 | 0.02 | 1,388,207,086 | 1,221,462 | 5.580 | 2019-07-22 |
| 92 | 2019-07-18 | 228,900 | -15,000 | 0.02 | 1,388,207,086 | 1,293,285 | 5.650 | 2019-07-16 |
| 93 | 2019-07-17 | 243,900 | -8,000 | 0.02 | 1,388,207,086 | 1,302,426 | 5.340 | 2019-07-15 |
| 94 | 2019-07-10 | 251,900 | 10,000 | 0.02 | 1,388,207,086 | 1,196,525 | 4.750 | 2019-07-08 |
| 95 | 2019-07-08 | 241,900 | 8,000 | 0.02 | 1,388,207,086 | 1,182,891 | 4.890 | 2019-07-04 |
| 96 | 2019-07-03 | 233,900 | -20,000 | 0.02 | 1,388,207,086 | 1,199,907 | 5.130 | 2019-06-28 |
| 97 | 2019-06-28 | 253,900 | -20,000 | 0.02 | 1,388,207,086 | 1,343,131 | 5.290 | 2019-06-26 |
| 98 | 2019-06-19 | 273,900 | -8,000 | 0.02 | 1,388,207,086 | 1,377,717 | 5.030 | 2019-06-17 |
| 99 | 2019-06-17 | 281,900 | 8,000 | 0.02 | 1,388,207,086 | 1,417,957 | 5.030 | 2019-06-13 |
| 100 | 2019-06-13 | 273,900 | -8,000 | 0.02 | 1,388,207,086 | 1,380,456 | 5.040 | 2019-06-11 |
| 101 | 2019-05-10 | 281,900 | 5,000 | 0.02 | 1,388,207,086 | 1,229,084 | 4.360 | 2019-05-08 |
| 102 | 2019-04-25 | 276,900 | 8,000 | 0.02 | 1,388,207,086 | 1,293,123 | 4.670 | 2019-04-23 |
| 103 | 2019-04-16 | 268,900 | -10,000 | 0.02 | 1,388,207,086 | 1,325,677 | 4.930 | 2019-04-12 |
| 104 | 2019-04-10 | 278,900 | -15,000 | 0.02 | 1,388,207,086 | 1,338,720 | 4.800 | 2019-04-08 |
| 105 | 2019-04-04 | 293,900 | -20,000 | 0.02 | 1,388,207,086 | 1,228,502 | 4.180 | 2019-04-02 |
| 106 | 2019-04-03 | 313,900 | -3,000 | 0.02 | 1,388,207,086 | 1,271,295 | 4.050 | 2019-04-01 |
| 107 | 2019-03-11 | 316,900 | -10,000 | 0.02 | 1,388,207,086 | 1,204,220 | 3.800 | 2019-03-07 |
| 108 | 2019-03-06 | 326,900 | -100,000 | 0.02 | 1,388,207,086 | 1,258,565 | 3.850 | 2019-03-04 |
| 109 | 2019-02-27 | 426,900 | -20,000 | 0.03 | 1,388,207,086 | 1,532,571 | 3.590 | 2019-02-25 |
| 110 | 2019-02-18 | 446,900 | 30,000 | 0.03 | 1,388,207,086 | 1,510,522 | 3.380 | 2019-02-14 |
| 111 | 2019-02-08 | 416,900 | -44,800 | 0.03 | 1,388,207,086 | 1,325,742 | 3.180 | 2019-01-31 |
| 112 | 2019-01-17 | 461,700 | 74,800 | 0.03 | 1,388,207,086 | 1,385,100 | 3.000 | 2019-01-15 |
| 113 | 2019-01-15 | 386,900 | -10,000 | 0.03 | 1,388,207,086 | 1,133,617 | 2.930 | 2019-01-11 |
| 114 | 2019-01-10 | 396,900 | -10,000 | 0.03 | 1,388,207,086 | 1,143,072 | 2.880 | 2019-01-08 |
| 115 | 2018-10-04 | 406,900 | -20,000 | 0.03 | 1,388,207,086 | 1,245,114 | 3.060 | 2018-10-02 |
| 116 | 2018-08-16 | 426,900 | 10,000 | 0.03 | 1,388,207,086 | 1,297,776 | 3.040 | 2018-08-14 |
| 117 | 2018-08-08 | 416,900 | 20,000 | 0.03 | 1,388,207,086 | 1,263,207 | 3.030 | 2018-08-06 |
| 118 | 2018-07-25 | 396,900 | -10,000 | 0.03 | 1,388,207,086 | 1,162,917 | 2.930 | 2018-07-23 |
| 119 | 2018-07-17 | 406,900 | 10,000 | 0.03 | 1,388,207,086 | 1,232,907 | 3.030 | 2018-07-13 |
| 120 | 2018-06-29 | 396,900 | -30,000 | 0.03 | 1,388,207,086 | 1,297,863 | 3.270 | 2018-06-27 |
| 121 | 2018-06-28 | 426,900 | 26,000 | 0.03 | 1,388,207,086 | 1,455,729 | 3.410 | 2018-06-26 |
| 122 | 2018-06-25 | 400,900 | 20,000 | 0.03 | 1,388,207,086 | 1,371,078 | 3.420 | 2018-06-21 |
| 123 | 2018-06-22 | 380,900 | 80,000 | 0.03 | 1,388,207,086 | 1,302,678 | 3.420 | 2018-06-20 |
| 124 | 2018-06-13 | 300,900 | 10,000 | 0.02 | 1,388,207,086 | 1,125,366 | 3.740 | 2018-06-11 |
| 125 | 2018-06-12 | 290,900 | 30,000 | 0.02 | 1,388,207,086 | 1,096,693 | 3.770 | 2018-06-08 |
| 126 | 2018-06-11 | 260,900 | -30,000 | 0.02 | 1,388,207,086 | 991,420 | 3.800 | 2018-06-07 |
| 127 | 2018-06-08 | 290,900 | -30,000 | 0.02 | 1,388,207,086 | 1,079,239 | 3.710 | 2018-06-06 |
| 128 | 2018-06-01 | 320,900 | 60,000 | 0.02 | 1,388,207,086 | 1,123,150 | 3.500 | 2018-05-30 |
| 129 | 2018-05-04 | 260,900 | 14,000 | 0.02 | 1,388,207,086 | 913,150 | 3.500 | 2018-05-02 |
| 130 | 2018-04-12 | 246,900 | -10,000 | 0.02 | 1,388,207,086 | 827,115 | 3.350 | 2018-04-10 |
| 131 | 2018-04-11 | 256,900 | -160,000 | 0.02 | 1,388,207,086 | 845,201 | 3.290 | 2018-04-09 |
| 132 | 2018-04-10 | 416,900 | -70,000 | 0.03 | 1,388,207,086 | 1,367,432 | 3.280 | 2018-04-06 |
| 133 | 2018-04-09 | 486,900 | -20,000 | 0.04 | 1,388,207,086 | 1,567,818 | 3.220 | 2018-04-04 |
| 134 | 2018-03-16 | 506,900 | 32,200 | 0.04 | 1,388,207,086 | 1,611,942 | 3.180 | 2018-03-14 |
| 135 | 2018-03-15 | 474,700 | 77,800 | 0.03 | 1,388,207,086 | 1,523,787 | 3.210 | 2018-03-13 |
| 136 | 2018-03-14 | 396,900 | -1,560 | 0.03 | 1,388,207,086 | 1,278,018 | 3.220 | 2018-03-12 |
| 137 | 2018-03-09 | 398,460 | 20,000 | 0.03 | 1,388,207,086 | 1,239,211 | 3.110 | 2018-03-07 |
| 138 | 2018-03-02 | 378,460 | 12,200 | 0.03 | 1,388,207,086 | 1,229,995 | 3.250 | 2018-02-28 |
| 139 | 2018-02-26 | 366,260 | 147,800 | 0.03 | 1,388,207,086 | 1,183,020 | 3.230 | 2018-02-22 |
| 140 | 2018-01-12 | 218,460 | 1,560 | 0.02 | 1,388,207,086 | 827,963 | 3.790 | 2018-01-10 |
| 141 | 2018-01-08 | 216,900 | -150,000 | 0.02 | 1,388,207,086 | 774,333 | 3.570 | 2018-01-04 |
| 142 | 2018-01-04 | 366,900 | -100,000 | 0.03 | 1,388,207,086 | 1,269,474 | 3.460 | 2018-01-02 |
| 143 | 2017-12-07 | 466,900 | 110,000 | 0.03 | 1,388,207,086 | 1,484,742 | 3.180 | 2017-12-05 |
| 144 | 2017-12-06 | 356,900 | 60,000 | 0.03 | 1,388,207,086 | 1,170,632 | 3.280 | 2017-12-04 |
| 145 | 2017-12-04 | 296,900 | 20,000 | 0.02 | 1,388,207,086 | 988,677 | 3.330 | 2017-11-30 |
| 146 | 2017-12-01 | 276,900 | 60,000 | 0.02 | 1,388,207,086 | 911,001 | 3.290 | 2017-11-29 |
| 147 | 2017-11-21 | 216,900 | 10,000 | 0.02 | 1,388,207,086 | 728,784 | 3.360 | 2017-11-17 |
| 148 | 2017-10-31 | 206,900 | -10,000 | 0.01 | 1,388,207,086 | 777,944 | 3.760 | 2017-10-27 |
| 149 | 2017-10-19 | 216,900 | -10,000 | 0.02 | 1,388,207,086 | 839,403 | 3.870 | 2017-10-17 |
| 150 | 2017-10-18 | 226,900 | 10,000 | 0.02 | 1,388,207,086 | 887,179 | 3.910 | 2017-10-16 |
| 151 | 2017-10-17 | 216,900 | -70,000 | 0.02 | 1,388,207,086 | 858,924 | 3.960 | 2017-10-13 |
| 152 | 2017-10-16 | 286,900 | 70,000 | 0.02 | 1,388,207,086 | 1,075,875 | 3.750 | 2017-10-12 |
| 153 | 2017-09-28 | 216,900 | -20,000 | 0.02 | 1,388,207,086 | 743,967 | 3.430 | 2017-09-26 |
| 154 | 2017-09-22 | 236,900 | -30,000 | 0.02 | 1,388,207,086 | 845,733 | 3.570 | 2017-09-20 |
| 155 | 2017-09-19 | 266,900 | 10,000 | 0.02 | 1,388,207,086 | 926,143 | 3.470 | 2017-09-15 |
| 156 | 2017-09-12 | 256,900 | 20,000 | 0.02 | 1,388,207,086 | 927,409 | 3.610 | 2017-09-08 |
| 157 | 2017-08-28 | 236,900 | 10,000 | 0.02 | 1,388,207,086 | 907,327 | 3.830 | 2017-08-24 |
| 158 | 2017-08-15 | 226,900 | 6,000 | 0.02 | 1,388,207,086 | 869,027 | 3.830 | 2017-08-11 |
| 159 | 2017-08-11 | 220,900 | -20,000 | 0.02 | 1,388,207,086 | 918,944 | 4.160 | 2017-08-09 |
| 160 | 2017-07-28 | 240,900 | 15,000 | 0.02 | 1,388,207,086 | 944,328 | 3.920 | 2017-07-26 |
| 161 | 2017-07-21 | 225,900 | 19,000 | 0.02 | 1,388,207,086 | 935,226 | 4.140 | 2017-07-19 |
| 162 | 2017-07-19 | 206,900 | 10,000 | 0.01 | 1,388,207,086 | 833,807 | 4.030 | 2017-07-17 |
| 163 | 2017-07-12 | 196,900 | 6,000 | 0.01 | 1,388,207,086 | 722,623 | 3.670 | 2017-07-10 |
| 164 | 2017-07-04 | 190,900 | -10,000 | 0.01 | 1,388,207,086 | 725,420 | 3.800 | 2017-06-30 |
| 165 | 2017-06-29 | 200,900 | 10,000 | 0.01 | 1,388,207,086 | 763,420 | 3.800 | 2017-06-27 |
| 166 | 2017-06-09 | 190,900 | -20,000 | 0.01 | 1,388,207,086 | 698,694 | 3.660 | 2017-06-07 |
| 167 | 2017-06-05 | 210,900 | 20,000 | 0.02 | 1,388,207,086 | 719,169 | 3.410 | 2017-06-01 |
| 168 | 2017-05-23 | 190,900 | 10,000 | 0.01 | 1,388,207,086 | 652,878 | 3.420 | 2017-05-19 |
| 169 | 2017-03-22 | 180,900 | 8,000 | 0.01 | 1,388,207,086 | 803,196 | 4.440 | 2017-03-20 |
| 170 | 2017-03-17 | 172,900 | -8,000 | 0.01 | 1,388,207,086 | 803,985 | 4.650 | 2017-03-15 |
| 171 | 2017-03-14 | 180,900 | 6,000 | 0.01 | 1,388,207,086 | 785,106 | 4.340 | 2017-03-10 |
| 172 | 2017-03-10 | 174,900 | -8,000 | 0.01 | 1,388,207,086 | 792,297 | 4.530 | 2017-03-08 |
| 173 | 2017-03-07 | 182,900 | 6,000 | 0.01 | 1,388,207,086 | 733,429 | 4.010 | 2017-03-03 |
| 174 | 2016-12-16 | 176,900 | -8,000 | 0.01 | 1,388,207,086 | 705,831 | 3.990 | 2016-12-14 |
| 175 | 2016-12-15 | 184,900 | -10,000 | 0.01 | 1,388,207,086 | 711,865 | 3.850 | 2016-12-13 |
| 176 | 2016-10-18 | 194,900 | -10,000 | 0.01 | 1,388,207,086 | 561,312 | 2.880 | 2016-10-14 |
| 177 | 2016-10-17 | 204,900 | -10,000 | 0.01 | 1,388,207,086 | 586,014 | 2.860 | 2016-10-13 |
| 178 | 2016-10-03 | 214,900 | 10,000 | 0.02 | 1,388,207,086 | 590,975 | 2.750 | 2016-09-29 |
| 179 | 2016-09-08 | 204,900 | -250,000 | 0.01 | 1,388,207,086 | 592,161 | 2.890 | 2016-09-06 |
| 180 | 2016-08-26 | 454,900 | 50,000 | 0.03 | 1,388,207,086 | 1,141,799 | 2.510 | 2016-08-24 |
| 181 | 2016-08-25 | 404,900 | 100,000 | 0.03 | 1,388,207,086 | 1,048,691 | 2.590 | 2016-08-23 |
| 182 | 2016-08-12 | 304,900 | -20,000 | 0.02 | 1,388,207,086 | 786,642 | 2.580 | 2016-08-10 |
| 183 | 2016-08-10 | 324,900 | -6,000 | 0.02 | 1,388,207,086 | 864,234 | 2.660 | 2016-08-08 |
| 184 | 2016-08-03 | 330,900 | -4,000 | 0.02 | 1,388,207,086 | 870,267 | 2.630 | 2016-07-29 |
| 185 | 2016-07-19 | 334,900 | -120 | 0.02 | 1,388,207,086 | 830,552 | 2.480 | 2016-07-15 |
| 186 | 2016-07-18 | 335,020 | 20,000 | 0.02 | 1,388,207,086 | 891,153 | 2.660 | 2016-07-14 |
| 187 | 2016-07-15 | 315,020 | -30,000 | 0.02 | 1,388,207,086 | 844,254 | 2.680 | 2016-07-13 |
| 188 | 2016-06-22 | 345,020 | 8,000 | 0.02 | 1,388,207,086 | 828,048 | 2.400 | 2016-06-20 |
| 189 | 2016-05-27 | 337,020 | -20,000 | 0.02 | 1,388,207,086 | 802,108 | 2.380 | 2016-05-25 |
| 190 | 2016-05-18 | 357,020 | 20,000 | 0.03 | 1,388,207,086 | 828,286 | 2.320 | 2016-05-16 |
| 191 | 2016-05-17 | 337,020 | 30,000 | 0.02 | 1,388,207,086 | 761,665 | 2.260 | 2016-05-13 |
| 192 | 2016-05-16 | 307,020 | 20,000 | 0.02 | 1,388,207,086 | 690,795 | 2.250 | 2016-05-12 |
| 193 | 2016-04-29 | 287,020 | 130,000 | 0.02 | 1,388,207,086 | 763,473 | 2.660 | 2016-04-27 |
| 194 | 2016-04-15 | 157,020 | -156,000 | 0.01 | 1,388,207,086 | 527,587 | 3.360 | 2016-04-13 |
| 195 | 2016-04-05 | 313,020 | -50,000 | 0.02 | 1,388,207,086 | 932,800 | 2.980 | 2016-03-31 |
| 196 | 2016-03-30 | 363,020 | 50,000 | 0.03 | 1,388,207,086 | 1,056,388 | 2.910 | 2016-03-24 |
| 197 | 2016-03-24 | 313,020 | 150,000 | 0.02 | 1,388,207,086 | 973,492 | 3.110 | 2016-03-22 |
| 198 | 2016-03-14 | 163,020 | -10,000 | 0.01 | 1,388,207,086 | 471,128 | 2.890 | 2016-03-10 |
| 199 | 2016-03-09 | 173,020 | 10,000 | 0.01 | 1,388,207,086 | 484,456 | 2.800 | 2016-03-07 |
| 200 | 2015-10-26 | 163,020 | 6,000 | 0.01 | 1,430,028,886 | 506,992 | 3.110 | 2015-10-22 |
| 201 | 2015-09-07 | 157,020 | 10,000 | 0.01 | 1,430,028,886 | 442,796 | 2.820 | 2015-09-02 |
| 202 | 2015-08-28 | 147,020 | 10,000 | 0.01 | 1,430,028,886 | 446,941 | 3.040 | 2015-08-26 |
| 203 | 2015-08-06 | 137,020 | 4,000 | 0.01 | 1,430,028,886 | 556,301 | 4.060 | 2015-08-04 |
| 204 | 2015-07-08 | 133,020 | 20,000 | 0.01 | 1,430,028,886 | 570,656 | 4.290 | 2015-07-06 |
| 205 | 2015-06-22 | 113,020 | 4,000 | 0.01 | 1,430,028,886 | 617,089 | 5.460 | 2015-06-18 |
| 206 | 2015-06-17 | 109,020 | 10,000 | 0.01 | 1,430,028,886 | 600,700 | 5.510 | 2015-06-15 |
| 207 | 2015-06-04 | 99,020 | -14,000 | 0.01 | 1,430,028,886 | 662,444 | 6.690 | 2015-06-02 |
| 208 | 2015-05-06 | 113,020 | -400 | 0.01 | 1,430,028,886 | 620,480 | 5.490 | 2015-05-04 |
| 209 | 2015-04-21 | 113,420 | -20,000 | 0.01 | 1,430,028,886 | 663,507 | 5.850 | 2015-04-17 |
| 210 | 2015-04-10 | 133,420 | -20,000 | 0.01 | 1,430,028,886 | 823,201 | 6.170 | 2015-04-08 |
| 211 | 2015-04-02 | 153,420 | -30,000 | 0.01 | 1,430,028,886 | 820,797 | 5.350 | 2015-03-31 |
| 212 | 2015-03-06 | 183,420 | 50,000 | 0.01 | 1,430,028,886 | 896,924 | 4.890 | 2015-03-04 |
| 213 | 2015-01-22 | 133,420 | -20,000 | 0.01 | 1,430,028,886 | 713,797 | 5.350 | 2015-01-20 |
| 214 | 2015-01-15 | 153,420 | 4,000 | 0.01 | 1,430,028,886 | 854,549 | 5.570 | 2015-01-13 |
| 215 | 2015-01-14 | 149,420 | 10,000 | 0.01 | 1,430,028,886 | 862,153 | 5.770 | 2015-01-12 |
| 216 | 2015-01-06 | 139,420 | -10,000 | 0.01 | 1,430,028,886 | 883,923 | 6.340 | 2015-01-02 |
| 217 | 2014-12-29 | 149,420 | 10,000 | 0.01 | 1,430,028,886 | 874,107 | 5.850 | 2014-12-22 |
| 218 | 2014-12-23 | 139,420 | -8,000 | 0.01 | 1,430,028,886 | 829,549 | 5.950 | 2014-12-19 |
| 219 | 2014-12-15 | 147,420 | -10,000 | 0.01 | 1,430,028,886 | 800,491 | 5.430 | 2014-12-11 |
| 220 | 2014-12-12 | 157,420 | 4,000 | 0.01 | 1,430,028,886 | 824,881 | 5.240 | 2014-12-10 |
| 221 | 2014-12-11 | 153,420 | 45,000 | 0.01 | 1,430,028,886 | 787,045 | 5.130 | 2014-12-09 |
| 222 | 2014-11-27 | 108,420 | -31,000 | 0.01 | 1,430,028,886 | 511,742 | 4.720 | 2014-11-25 |
| 223 | 2014-11-26 | 139,420 | -5,000 | 0.01 | 1,430,028,886 | 635,755 | 4.560 | 2014-11-24 |
| 224 | 2014-11-20 | 144,420 | 5,000 | 0.01 | 1,430,028,886 | 621,006 | 4.300 | 2014-11-18 |
| 225 | 2014-11-05 | 139,420 | 10,520 | 0.01 | 1,430,028,886 | 522,825 | 3.750 | 2014-11-03 |
| 226 | 2014-11-04 | 128,900 | 9,000 | 0.01 | 1,430,028,886 | 480,797 | 3.730 | 2014-10-31 |
| 227 | 2014-11-03 | 119,900 | -5,000 | 0.01 | 1,430,028,886 | 460,416 | 3.840 | 2014-10-30 |
| 228 | 2014-10-31 | 124,900 | 10,000 | 0.01 | 1,430,028,886 | 457,134 | 3.660 | 2014-10-29 |
| 229 | 2014-10-17 | 114,900 | 15,000 | 0.01 | 1,430,028,886 | 457,302 | 3.980 | 2014-10-15 |
| 230 | 2014-10-09 | 99,900 | 10,000 | 0.01 | 1,430,028,886 | 454,545 | 4.550 | 2014-10-07 |
| 231 | 2014-10-06 | 89,900 | 5,000 | 0.01 | 1,430,028,886 | 407,247 | 4.530 | 2014-09-30 |
| 232 | 2014-08-08 | 84,900 | -10,000 | 0.01 | 1,430,028,886 | 428,745 | 5.050 | 2014-08-06 |
| 233 | 2014-07-17 | 94,900 | 10,000 | 0.01 | 1,430,028,886 | 423,254 | 4.460 | 2014-07-15 |
| 234 | 2014-06-16 | 84,900 | 10,000 | 0.01 | 1,430,028,886 | 455,913 | 5.370 | 2014-06-12 |
| 235 | 2014-04-07 | 74,900 | -6,000 | 0.01 | 1,430,028,886 | 456,141 | 6.090 | 2014-04-03 |
| 236 | 2014-03-25 | 80,900 | -5,000 | 0.01 | 1,430,028,886 | 447,377 | 5.530 | 2014-03-21 |
| 237 | 2014-03-12 | 85,900 | -10,000 | 0.01 | 1,430,028,886 | 461,283 | 5.370 | 2014-03-10 |
| 238 | 2014-03-10 | 95,900 | 10,000 | 0.01 | 1,430,028,886 | 522,655 | 5.450 | 2014-03-06 |
| 239 | 2014-03-07 | 85,900 | -5,000 | 0.01 | 1,430,028,886 | 465,578 | 5.420 | 2014-03-05 |
| 240 | 2014-03-04 | 90,900 | -20,000 | 0.01 | 1,430,028,886 | 526,311 | 5.790 | 2014-02-28 |
| 241 | 2014-03-03 | 110,900 | 10,000 | 0.01 | 1,430,028,886 | 589,988 | 5.320 | 2014-02-27 |
| 242 | 2014-02-28 | 100,900 | 10,000 | 0.01 | 1,430,028,886 | 545,869 | 5.410 | 2014-02-26 |
| 243 | 2014-02-24 | 90,900 | 5,000 | 0.01 | 1,430,028,886 | 515,403 | 5.670 | 2014-02-20 |
| 244 | 2014-02-18 | 85,900 | 5,000 | 0.01 | 1,430,028,886 | 498,220 | 5.800 | 2014-02-14 |
| 245 | 2014-02-17 | 80,900 | 4,000 | 0.01 | 1,430,028,886 | 467,602 | 5.780 | 2014-02-13 |
| 246 | 2014-02-04 | 76,900 | 10,000 | 0.01 | 1,430,028,886 | 479,856 | 6.240 | 2014-01-28 |
| 247 | 2014-01-28 | 66,900 | 6,000 | 0.00 | 1,430,028,886 | 434,181 | 6.490 | 2014-01-24 |
| 248 | 2013-12-05 | 60,900 | -8,500 | 0.00 | 1,430,028,886 | 481,719 | 7.910 | 2013-12-03 |
| 249 | 2013-12-02 | 69,400 | -10,000 | 0.00 | 1,430,028,886 | 542,708 | 7.820 | 2013-11-28 |
| 250 | 2013-11-21 | 79,400 | -11,000 | 0.01 | 1,430,028,886 | 601,852 | 7.580 | 2013-11-19 |
| 251 | 2013-11-20 | 90,400 | -5,000 | 0.01 | 1,430,028,886 | 676,192 | 7.480 | 2013-11-18 |
| 252 | 2013-11-19 | 95,400 | -2,000 | 0.01 | 1,430,028,886 | 693,558 | 7.270 | 2013-11-15 |
| 253 | 2013-11-08 | 97,400 | 6,000 | 0.01 | 1,430,028,886 | 691,540 | 7.100 | 2013-11-06 |
| 254 | 2013-11-01 | 91,400 | 10,000 | 0.01 | 1,430,028,886 | 639,800 | 7.000 | 2013-10-30 |
| 255 | 2013-10-30 | 81,400 | 12,000 | 0.01 | 1,430,028,886 | 571,428 | 7.020 | 2013-10-28 |
| 256 | 2013-10-17 | 69,400 | -6,000 | 0.00 | 1,430,028,886 | 523,276 | 7.540 | 2013-10-15 |
| 257 | 2013-10-11 | 75,400 | -20,000 | 0.01 | 1,430,028,886 | 535,340 | 7.100 | 2013-10-09 |
| 258 | 2013-10-09 | 95,400 | -6,000 | 0.01 | 1,430,028,886 | 664,938 | 6.970 | 2013-10-07 |
| 259 | 2013-09-26 | 101,400 | 6,000 | 0.01 | 1,430,028,886 | 681,408 | 6.720 | 2013-09-24 |
| 260 | 2013-09-24 | 95,400 | 20,000 | 0.01 | 1,430,028,886 | 653,490 | 6.850 | 2013-09-19 |
| 261 | 2013-09-02 | 75,400 | -10,000 | 0.01 | 1,430,028,886 | 452,400 | 6.000 | 2013-08-29 |
| 262 | 2013-08-21 | 85,400 | 10,000 | 0.01 | 1,430,028,886 | 572,180 | 6.700 | 2013-08-19 |
| 263 | 2013-08-09 | 75,400 | -10,000 | 0.01 | 1,430,028,886 | 422,994 | 5.610 | 2013-08-07 |
| 264 | 2013-07-29 | 85,400 | 10,000 | 0.01 | 1,430,028,886 | 492,758 | 5.770 | 2013-07-25 |
| 265 | 2013-07-25 | 75,400 | -23,000 | 0.01 | 1,430,028,886 | 417,716 | 5.540 | 2013-07-23 |
| 266 | 2013-07-24 | 98,400 | 20,000 | 0.01 | 1,430,028,886 | 498,888 | 5.070 | 2013-07-22 |
| 267 | 2013-07-23 | 78,400 | -5,000 | 0.01 | 1,430,028,886 | 402,192 | 5.130 | 2013-07-19 |
| 268 | 2013-07-22 | 83,400 | -10,000 | 0.01 | 1,430,028,886 | 432,846 | 5.190 | 2013-07-18 |
| 269 | 2013-07-16 | 93,400 | 10,000 | 0.01 | 1,430,028,886 | 488,482 | 5.230 | 2013-07-12 |
| 270 | 2013-07-15 | 83,400 | -3,000 | 0.01 | 1,430,028,886 | 433,680 | 5.200 | 2013-07-11 |
| 271 | 2013-07-12 | 86,400 | -10,000 | 0.01 | 1,430,028,886 | 430,272 | 4.980 | 2013-07-10 |
| 272 | 2013-07-08 | 96,400 | -20,000 | 0.01 | 1,430,028,886 | 485,856 | 5.040 | 2013-07-04 |
| 273 | 2013-07-05 | 116,400 | 40,000 | 0.01 | 1,430,028,886 | 585,492 | 5.030 | 2013-07-03 |
| 274 | 2013-07-04 | 76,400 | 6,000 | 0.01 | 1,430,028,886 | 400,336 | 5.240 | 2013-07-02 |
| 275 | 2013-07-03 | 70,400 | -6,000 | 0.00 | 1,430,028,886 | 391,424 | 5.560 | 2013-06-28 |
| 276 | 2013-06-28 | 76,400 | -3,000 | 0.01 | 1,430,028,886 | 412,560 | 5.400 | 2013-06-26 |
| 277 | 2013-06-26 | 79,400 | -20,000 | 0.01 | 1,430,028,886 | 422,408 | 5.320 | 2013-06-24 |
| 278 | 2013-06-24 | 99,400 | 20,000 | 0.01 | 1,430,028,886 | 565,586 | 5.690 | 2013-06-20 |
| 279 | 2013-06-21 | 79,400 | -1,000 | 0.01 | 1,430,028,886 | 483,546 | 6.090 | 2013-06-19 |
| 280 | 2013-06-13 | 80,400 | 6,000 | 0.01 | 1,430,028,886 | 516,972 | 6.430 | 2013-06-10 |
| 281 | 2013-06-11 | 74,400 | -6,000 | 0.01 | 1,430,028,886 | 493,272 | 6.630 | 2013-06-07 |
| 282 | 2013-06-10 | 80,400 | -20,000 | 0.01 | 1,430,028,886 | 540,288 | 6.720 | 2013-06-06 |
| 283 | 2013-06-07 | 100,400 | 20,000 | 0.01 | 1,430,028,886 | 674,688 | 6.720 | 2013-06-05 |
| 284 | 2013-06-05 | 80,400 | -5,000 | 0.01 | 1,430,028,886 | 579,684 | 7.210 | 2013-06-03 |
| 285 | 2013-05-27 | 85,400 | 6,000 | 0.01 | 1,430,028,886 | 688,324 | 8.060 | 2013-05-23 |
| 286 | 2013-05-24 | 79,400 | -14,000 | 0.01 | 1,430,028,886 | 666,960 | 8.400 | 2013-05-22 |
| 287 | 2013-05-23 | 93,400 | -2,000 | 0.01 | 1,430,028,886 | 765,880 | 8.200 | 2013-05-21 |
| 288 | 2013-05-21 | 95,400 | 5,000 | 0.01 | 1,430,028,886 | 770,832 | 8.080 | 2013-05-16 |
| 289 | 2013-05-20 | 90,400 | -2,000 | 0.01 | 1,430,028,886 | 743,992 | 8.230 | 2013-05-15 |
| 290 | 2013-05-16 | 92,400 | 10,000 | 0.01 | 1,430,028,886 | 743,820 | 8.050 | 2013-05-14 |
| 291 | 2013-05-15 | 82,400 | -2,000 | 0.01 | 1,430,028,886 | 675,680 | 8.200 | 2013-05-13 |
| 292 | 2013-05-13 | 84,400 | -13,000 | 0.01 | 1,430,028,886 | 701,364 | 8.310 | 2013-05-09 |
| 293 | 2013-05-10 | 97,400 | 5,000 | 0.01 | 1,430,028,886 | 808,420 | 8.300 | 2013-05-08 |
| 294 | 2013-04-29 | 92,400 | -3,000 | 0.01 | 1,430,028,886 | 756,756 | 8.190 | 2013-04-25 |
| 295 | 2013-04-19 | 95,400 | -10,000 | 0.01 | 1,430,028,886 | 740,304 | 7.760 | 2013-04-17 |
| 296 | 2013-04-17 | 105,400 | 18,000 | 0.01 | 1,430,028,886 | 802,094 | 7.610 | 2013-04-15 |
| 297 | 2013-04-05 | 87,400 | 5,000 | 0.01 | 1,430,028,886 | 736,782 | 8.430 | 2013-04-02 |
| 298 | 2013-03-28 | 82,400 | -4,000 | 0.01 | 1,430,028,886 | 759,728 | 9.220 | 2013-03-26 |
| 299 | 2013-03-26 | 86,400 | 4,000 | 0.01 | 1,430,028,886 | 780,192 | 9.030 | 2013-03-22 |
| 300 | 2013-03-25 | 82,400 | -2,000 | 0.01 | 1,430,028,886 | 766,320 | 9.300 | 2013-03-21 |
| 301 | 2013-03-22 | 84,400 | -5,000 | 0.01 | 1,430,028,886 | 777,324 | 9.210 | 2013-03-20 |
| 302 | 2013-03-20 | 89,400 | 3,000 | 0.01 | 1,430,028,886 | 805,494 | 9.010 | 2013-03-18 |
| 303 | 2013-03-18 | 86,400 | -4,000 | 0.01 | 1,430,028,886 | 807,840 | 9.350 | 2013-03-14 |
| 304 | 2013-03-15 | 90,400 | 8,000 | 0.01 | 1,430,028,886 | 832,584 | 9.210 | 2013-03-13 |
| 305 | 2013-03-14 | 82,400 | 4,000 | 0.01 | 1,430,028,886 | 801,752 | 9.730 | 2013-03-12 |
| 306 | 2013-03-06 | 78,400 | 4,000 | 0.01 | 1,430,028,886 | 762,832 | 9.730 | 2013-03-04 |
| 307 | 2013-03-01 | 74,400 | 5,000 | 0.01 | 1,430,028,886 | 751,440 | 10.10 | 2013-02-27 |
| 308 | 2013-02-28 | 69,400 | 4,000 | 0.00 | 1,430,028,886 | 698,164 | 10.06 | 2013-02-26 |
| 309 | 2013-01-28 | 65,400 | 4,000 | 0.00 | 1,430,028,886 | 669,696 | 10.24 | 2013-01-24 |
| 310 | 2013-01-21 | 61,400 | 4,000 | 0.00 | 1,430,028,886 | 656,980 | 10.70 | 2013-01-17 |
| 311 | 2013-01-18 | 57,400 | 5,000 | 0.00 | 1,430,028,886 | 615,328 | 10.72 | 2013-01-16 |
| 312 | 2013-01-15 | 52,400 | -12,000 | 0.00 | 1,430,028,886 | 561,728 | 10.72 | 2013-01-11 |
| 313 | 2013-01-14 | 64,400 | 3,000 | 0.00 | 1,430,028,886 | 710,976 | 11.04 | 2013-01-10 |
| 314 | 2013-01-11 | 61,400 | -18,000 | 0.00 | 1,430,028,886 | 677,856 | 11.04 | 2013-01-09 |
| 315 | 2013-01-09 | 79,400 | 3,000 | 0.01 | 1,430,028,886 | 936,920 | 11.80 | 2013-01-07 |
| 316 | 2013-01-04 | 76,400 | -3,000 | 0.01 | 1,430,028,886 | 915,272 | 11.98 | 2013-01-02 |
| 317 | 2013-01-03 | 79,400 | -6,000 | 0.01 | 1,430,028,886 | 914,688 | 11.52 | 2012-12-28 |
| 318 | 2013-01-02 | 85,400 | -3,000 | 0.01 | 1,430,028,886 | 997,472 | 11.68 | 2012-12-27 |
| 319 | 2012-12-28 | 88,400 | 3,000 | 0.01 | 1,430,028,886 | 993,616 | 11.24 | 2012-12-21 |
| 320 | 2012-12-21 | 85,400 | 16,000 | 0.01 | 1,430,028,886 | 1,014,552 | 11.88 | 2012-12-19 |
| 321 | 2012-12-20 | 69,400 | -14,000 | 0.00 | 1,430,028,886 | 813,368 | 11.72 | 2012-12-18 |
| 322 | 2012-12-19 | 83,400 | 2,000 | 0.01 | 1,430,028,886 | 949,092 | 11.38 | 2012-12-17 |
| 323 | 2012-12-12 | 81,400 | -10,000 | 0.01 | 1,430,028,886 | 864,468 | 10.62 | 2012-12-10 |
| 324 | 2012-12-11 | 91,400 | -4,000 | 0.01 | 1,430,028,886 | 952,388 | 10.42 | 2012-12-07 |
| 325 | 2012-12-10 | 95,400 | -5,000 | 0.01 | 1,430,028,886 | 994,068 | 10.42 | 2012-12-06 |
| 326 | 2012-12-07 | 100,400 | -1,000 | 0.01 | 1,430,028,886 | 1,022,072 | 10.18 | 2012-12-05 |
| 327 | 2012-12-05 | 101,400 | 13,000 | 0.01 | 1,430,028,886 | 985,608 | 9.720 | 2012-12-03 |
| 328 | 2012-11-20 | 88,400 | 4,000 | 0.01 | 1,430,028,886 | 835,380 | 9.450 | 2012-11-16 |
| 329 | 2012-11-15 | 84,400 | 3,000 | 0.01 | 1,430,028,886 | 827,964 | 9.810 | 2012-11-13 |
| 330 | 2012-11-14 | 81,400 | 9,000 | 0.01 | 1,430,028,886 | 827,024 | 10.16 | 2012-11-12 |
| 331 | 2012-11-07 | 72,400 | 10,000 | 0.01 | 1,430,028,886 | 779,024 | 10.76 | 2012-11-05 |
| 332 | 2012-11-05 | 62,400 | 12,000 | 0.00 | 1,430,028,886 | 673,920 | 10.80 | 2012-11-01 |
| 333 | 2012-10-24 | 50,400 | -10,000 | 0.00 | 1,430,028,886 | 535,248 | 10.62 | 2012-10-19 |
| 334 | 2012-10-19 | 60,400 | -4,000 | 0.00 | 1,430,028,886 | 620,912 | 10.28 | 2012-10-17 |
| 335 | 2012-10-15 | 64,400 | 4,000 | 0.00 | 1,430,028,886 | 612,444 | 9.510 | 2012-10-11 |
| 336 | 2012-10-12 | 60,400 | -5,000 | 0.00 | 1,430,028,886 | 578,632 | 9.580 | 2012-10-10 |
| 337 | 2012-10-11 | 65,400 | -8,400 | 0.00 | 1,430,028,886 | 603,642 | 9.230 | 2012-10-09 |
| 338 | 2012-10-09 | 73,800 | 2,400 | 0.01 | 1,430,028,886 | 656,820 | 8.900 | 2012-10-05 |
| 339 | 2012-10-03 | 71,400 | -6,000 | 0.00 | 1,430,028,886 | 621,180 | 8.700 | 2012-09-27 |
| 340 | 2012-09-26 | 77,400 | 6,000 | 0.01 | 1,430,028,886 | 695,052 | 8.980 | 2012-09-24 |
| 341 | 2012-09-25 | 71,400 | -10,000 | 0.00 | 1,430,028,886 | 627,606 | 8.790 | 2012-09-21 |
| 342 | 2012-09-17 | 81,400 | -4,000 | 0.01 | 1,430,028,886 | 708,994 | 8.710 | 2012-09-13 |
| 343 | 2012-09-12 | 85,400 | -2,000 | 0.01 | 1,430,028,886 | 771,162 | 9.030 | 2012-09-10 |
| 344 | 2012-09-11 | 87,400 | -14,600 | 0.01 | 1,430,028,886 | 743,774 | 8.510 | 2012-09-07 |
| 345 | 2012-09-10 | 102,000 | 4,000 | 0.01 | 1,430,028,886 | 802,740 | 7.870 | 2012-09-06 |
| 346 | 2012-09-07 | 98,000 | 24,000 | 0.01 | 1,430,028,886 | 752,640 | 7.680 | 2012-09-05 |
| 347 | 2012-09-05 | 74,000 | 2,600 | 0.01 | 1,430,028,886 | 616,420 | 8.330 | 2012-09-03 |
| 348 | 2012-09-04 | 71,400 | 2,000 | 0.00 | 1,430,028,886 | 592,620 | 8.300 | 2012-08-31 |
| 349 | 2012-08-30 | 69,400 | 1,600 | 0.00 | 1,430,028,886 | 608,638 | 8.770 | 2012-08-28 |
| 350 | 2012-08-29 | 67,800 | 2,400 | 0.00 | 1,430,028,886 | 586,470 | 8.650 | 2012-08-27 |
| 351 | 2012-08-28 | 65,400 | 2,000 | 0.00 | 1,430,028,886 | 578,136 | 8.840 | 2012-08-24 |
| 352 | 2012-08-24 | 63,400 | 2,000 | 0.00 | 1,430,028,886 | 567,430 | 8.950 | 2012-08-22 |
| 353 | 2012-08-22 | 61,400 | -5,000 | 0.00 | 1,430,028,886 | 566,722 | 9.230 | 2012-08-20 |
| 354 | 2012-08-16 | 66,400 | 5,000 | 0.00 | 1,430,028,886 | 602,248 | 9.070 | 2012-08-14 |
| 355 | 2012-08-14 | 61,400 | -3,000 | 0.00 | 1,430,028,886 | 600,492 | 9.780 | 2012-08-10 |
| 356 | 2012-08-13 | 64,400 | -1,200 | 0.00 | 1,430,028,886 | 626,612 | 9.730 | 2012-08-09 |
| 357 | 2012-08-06 | 65,600 | 1,200 | 0.00 | 1,430,028,886 | 595,648 | 9.080 | 2012-08-02 |
| 358 | 2012-07-27 | 64,400 | -4,000 | 0.00 | 1,430,028,886 | 527,436 | 8.190 | 2012-07-25 |
| 359 | 2012-07-24 | 68,400 | 5,000 | 0.00 | 1,430,028,886 | 599,868 | 8.770 | 2012-07-20 |
| 360 | 2012-07-18 | 63,400 | -4,000 | 0.00 | 1,430,028,886 | 600,398 | 9.470 | 2012-07-16 |
| 361 | 2012-07-11 | 67,400 | 4,000 | 0.00 | 1,430,028,886 | 630,864 | 9.360 | 2012-07-09 |
| 362 | 2012-07-05 | 63,400 | -2,000 | 0.00 | 1,430,028,886 | 632,098 | 9.970 | 2012-07-03 |
| 363 | 2012-07-04 | 65,400 | 3,000 | 0.00 | 1,430,028,886 | 640,266 | 9.790 | 2012-06-29 |
| 364 | 2012-06-28 | 62,400 | 6,000 | 0.00 | 1,430,028,886 | 619,632 | 9.930 | 2012-06-26 |
| 365 | 2012-06-27 | 56,400 | 6,000 | 0.00 | 1,430,028,886 | 562,872 | 9.980 | 2012-06-25 |
| 366 | 2012-06-22 | 50,400 | -2,000 | 0.00 | 1,430,028,886 | 546,336 | 10.84 | 2012-06-20 |
| 367 | 2012-06-19 | 52,400 | -3,000 | 0.00 | 1,430,028,886 | 551,248 | 10.52 | 2012-06-15 |
| 368 | 2012-06-13 | 55,400 | 2,000 | 0.00 | 1,430,028,886 | 563,972 | 10.18 | 2012-06-11 |
| 369 | 2012-06-12 | 53,400 | -7,000 | 0.00 | 1,430,028,886 | 536,136 | 10.04 | 2012-06-08 |
| 370 | 2012-06-11 | 60,400 | 7,000 | 0.00 | 1,430,028,886 | 606,416 | 10.04 | 2012-06-07 |
| 371 | 2012-06-08 | 53,400 | 4,000 | 0.00 | 1,430,028,886 | 556,428 | 10.42 | 2012-06-06 |
| 372 | 2012-06-07 | 49,400 | -2,000 | 0.00 | 1,430,028,886 | 519,688 | 10.52 | 2012-06-05 |
| 373 | 2012-06-06 | 51,400 | 2,000 | 0.00 | 1,430,028,886 | 527,364 | 10.26 | 2012-06-04 |
| 374 | 2012-06-05 | 49,400 | 3,000 | 0.00 | 1,430,028,886 | 536,484 | 10.86 | 2012-06-01 |
| 375 | 2012-05-28 | 46,400 | -2,000 | 0.00 | 1,430,028,886 | 503,904 | 10.86 | 2012-05-24 |
| 376 | 2012-05-25 | 48,400 | -53,400 | 0.00 | 1,430,028,886 | 522,720 | 10.80 | 2012-05-23 |
| 377 | 2012-05-23 | 101,800 | 50,000 | 0.01 | 1,430,028,886 | 982,370 | 9.650 | 2012-05-21 |
| 378 | 2012-05-17 | 51,800 | -2,000 | 0.00 | 1,430,028,886 | 534,576 | 10.32 | 2012-05-15 |
| 379 | 2012-05-16 | 53,800 | 2,000 | 0.00 | 1,430,028,886 | 533,158 | 9.910 | 2012-05-14 |
| 380 | 2012-05-14 | 51,800 | 4,000 | 0.00 | 1,430,028,886 | 526,288 | 10.16 | 2012-05-10 |
| 381 | 2012-05-11 | 47,800 | 3,000 | 0.00 | 1,430,028,886 | 482,780 | 10.10 | 2012-05-09 |
| 382 | 2012-05-09 | 44,800 | 1,400 | 0.00 | 1,430,028,886 | 460,544 | 10.28 | 2012-05-07 |
| 383 | 2012-04-23 | 43,400 | -16,000 | 0.00 | 1,430,028,886 | 496,496 | 11.44 | 2012-04-19 |
| 384 | 2012-04-19 | 59,400 | -3,000 | 0.00 | 1,430,028,886 | 675,972 | 11.38 | 2012-04-17 |
| 385 | 2012-04-12 | 62,400 | -2,000 | 0.00 | 1,430,028,886 | 683,904 | 10.96 | 2012-04-10 |
| 386 | 2012-04-10 | 64,400 | -2,000 | 0.00 | 1,430,028,886 | 696,808 | 10.82 | 2012-04-03 |
| 387 | 2012-03-27 | 66,400 | 2,000 | 0.00 | 1,430,028,886 | 667,984 | 10.06 | 2012-03-23 |
| 388 | 2012-03-26 | 64,400 | 3,000 | 0.00 | 1,430,028,886 | 650,440 | 10.10 | 2012-03-22 |
| 389 | 2012-03-22 | 61,400 | 2,000 | 0.00 | 1,430,028,886 | 685,224 | 11.16 | 2012-03-20 |
| 390 | 2012-03-16 | 59,400 | -3,000 | 0.00 | 1,430,028,886 | 683,100 | 11.50 | 2012-03-14 |
| 391 | 2012-03-13 | 62,400 | -2,000 | 0.00 | 1,430,028,886 | 731,328 | 11.72 | 2012-03-09 |
| 392 | 2012-03-12 | 64,400 | -4,000 | 0.00 | 1,430,028,886 | 721,280 | 11.20 | 2012-03-08 |
| 393 | 2012-03-09 | 68,400 | 4,000 | 0.00 | 1,430,028,886 | 735,984 | 10.76 | 2012-03-07 |
| 394 | 2012-03-08 | 64,400 | 6,000 | 0.00 | 1,430,028,886 | 708,400 | 11.00 | 2012-03-06 |
| 395 | 2012-03-01 | 58,400 | -2,000 | 0.00 | 1,430,028,886 | 692,624 | 11.86 | 2012-02-28 |
| 396 | 2012-02-29 | 60,400 | 2,000 | 0.00 | 1,430,028,886 | 712,720 | 11.80 | 2012-02-27 |
| 397 | 2012-02-22 | 58,400 | -3,000 | 0.00 | 1,430,028,886 | 684,448 | 11.72 | 2012-02-20 |
| 398 | 2012-02-21 | 61,400 | -2,000 | 0.00 | 1,430,028,886 | 702,416 | 11.44 | 2012-02-17 |
| 399 | 2012-02-20 | 63,400 | 2,000 | 0.00 | 1,430,028,886 | 708,812 | 11.18 | 2012-02-16 |
| 400 | 2012-02-10 | 61,400 | -1,000 | 0.00 | 1,430,028,886 | 691,364 | 11.26 | 2012-02-08 |
| 401 | 2012-02-09 | 62,400 | 4,000 | 0.00 | 1,430,028,886 | 673,920 | 10.80 | 2012-02-07 |
| 402 | 2012-02-06 | 58,400 | 6,000 | 0.00 | 1,430,028,886 | 650,576 | 11.14 | 2012-02-02 |
| 403 | 2012-02-03 | 52,400 | -4,000 | 0.00 | 1,430,028,886 | 556,488 | 10.62 | 2012-02-01 |
| 404 | 2012-02-02 | 56,400 | 2,000 | 0.00 | 1,430,028,886 | 588,816 | 10.44 | 2012-01-31 |
| 405 | 2012-02-01 | 54,400 | 2,000 | 0.00 | 1,430,028,886 | 573,376 | 10.54 | 2012-01-30 |
| 406 | 2012-01-31 | 52,400 | -2,000 | 0.00 | 1,430,028,886 | 587,928 | 11.22 | 2012-01-27 |
| 407 | 2012-01-30 | 54,400 | -300 | 0.00 | 1,430,028,886 | 597,312 | 10.98 | 2012-01-26 |
| 408 | 2012-01-27 | 54,700 | -1,000 | 0.00 | 1,430,028,886 | 589,666 | 10.78 | 2012-01-20 |
| 409 | 2012-01-26 | 55,700 | -2,000 | 0.00 | 1,430,028,886 | 606,016 | 10.88 | 2012-01-19 |
| 410 | 2012-01-20 | 57,700 | 6,000 | 0.00 | 1,430,028,886 | 623,160 | 10.80 | 2012-01-18 |
| 411 | 2012-01-19 | 51,700 | -14,000 | 0.00 | 1,430,028,886 | 536,646 | 10.38 | 2012-01-17 |
| 412 | 2012-01-18 | 65,700 | -1,000 | 0.00 | 1,430,028,886 | 650,430 | 9.900 | 2012-01-16 |
| 413 | 2012-01-13 | 66,700 | -2,000 | 0.00 | 1,430,028,886 | 628,981 | 9.430 | 2012-01-11 |
| 414 | 2012-01-12 | 68,700 | -8,000 | 0.00 | 1,430,028,886 | 627,918 | 9.140 | 2012-01-10 |
| 415 | 2012-01-11 | 76,700 | -4,000 | 0.01 | 1,430,028,886 | 668,057 | 8.710 | 2012-01-09 |
| 416 | 2012-01-10 | 80,700 | 4,000 | 0.01 | 1,430,028,886 | 664,968 | 8.240 | 2012-01-06 |
| 417 | 2012-01-06 | 76,700 | -2,000 | 0.01 | 1,430,028,886 | 652,717 | 8.510 | 2012-01-04 |
| 418 | 2011-12-30 | 78,700 | -3,000 | 0.01 | 1,430,028,886 | 668,950 | 8.500 | 2011-12-28 |
| 419 | 2011-12-29 | 81,700 | -4,000 | 0.01 | 1,430,028,886 | 724,679 | 8.870 | 2011-12-23 |
| 420 | 2011-12-28 | 85,700 | -2,000 | 0.01 | 1,430,028,886 | 734,449 | 8.570 | 2011-12-22 |
| 421 | 2011-12-21 | 87,700 | -6,000 | 0.01 | 1,430,028,886 | 710,370 | 8.100 | 2011-12-19 |
| 422 | 2011-12-20 | 93,700 | -4,000 | 0.01 | 1,430,028,886 | 775,836 | 8.280 | 2011-12-16 |
| 423 | 2011-12-16 | 97,700 | 4,000 | 0.01 | 1,430,028,886 | 784,531 | 8.030 | 2011-12-14 |
| 424 | 2011-12-15 | 93,700 | -2,000 | 0.01 | 1,430,028,886 | 773,962 | 8.260 | 2011-12-13 |
| 425 | 2011-12-08 | 95,700 | 3,000 | 0.01 | 1,430,028,886 | 802,923 | 8.390 | 2011-12-06 |
| 426 | 2011-12-05 | 92,700 | -2,000 | 0.01 | 1,430,028,886 | 833,373 | 8.990 | 2011-12-01 |
| 427 | 2011-12-02 | 94,700 | 3,000 | 0.01 | 1,430,028,886 | 739,607 | 7.810 | 2011-11-30 |
| 428 | 2011-11-30 | 91,700 | -4,000 | 0.01 | 1,430,028,886 | 712,509 | 7.770 | 2011-11-28 |
| 429 | 2011-11-29 | 95,700 | 2,000 | 0.01 | 1,430,028,886 | 755,073 | 7.890 | 2011-11-25 |
| 430 | 2011-11-28 | 93,700 | -2,000 | 0.01 | 1,430,028,886 | 767,403 | 8.190 | 2011-11-24 |
| 431 | 2011-11-24 | 95,700 | 4,000 | 0.01 | 1,430,028,886 | 784,740 | 8.200 | 2011-11-22 |
| 432 | 2011-11-23 | 91,700 | 4,000 | 0.01 | 1,430,028,886 | 744,604 | 8.120 | 2011-11-21 |
| 433 | 2011-11-22 | 87,700 | -8,000 | 0.01 | 1,430,028,886 | 740,188 | 8.440 | 2011-11-18 |
| 434 | 2011-11-21 | 95,700 | 17,000 | 0.01 | 1,430,028,886 | 817,278 | 8.540 | 2011-11-17 |
| 435 | 2011-11-18 | 78,700 | 4,000 | 0.01 | 1,430,028,886 | 722,466 | 9.180 | 2011-11-16 |
| 436 | 2011-11-17 | 74,700 | 10,000 | 0.01 | 1,430,028,886 | 717,867 | 9.610 | 2011-11-15 |
| 437 | 2011-11-16 | 64,700 | -10,000 | 0.00 | 1,430,028,886 | 658,646 | 10.18 | 2011-11-14 |
| 438 | 2011-11-14 | 74,700 | 19,000 | 0.01 | 1,430,028,886 | 733,554 | 9.820 | 2011-11-10 |
| 439 | 2011-11-11 | 55,700 | -2,000 | 0.00 | 1,430,028,886 | 613,814 | 11.02 | 2011-11-09 |
| 440 | 2011-11-10 | 57,700 | -4,000 | 0.00 | 1,430,028,886 | 633,546 | 10.98 | 2011-11-08 |
| 441 | 2011-11-09 | 61,700 | 1,000 | 0.00 | 1,430,028,886 | 666,360 | 10.80 | 2011-11-07 |
| 442 | 2011-11-08 | 60,700 | -10,000 | 0.00 | 1,430,028,886 | 682,268 | 11.24 | 2011-11-04 |
| 443 | 2011-11-07 | 70,700 | -5,000 | 0.00 | 1,430,028,886 | 740,936 | 10.48 | 2011-11-03 |
| 444 | 2011-11-04 | 75,700 | 11,000 | 0.01 | 1,430,028,886 | 816,046 | 10.78 | 2011-11-02 |
| 445 | 2011-11-03 | 64,700 | 10,000 | 0.00 | 1,430,028,886 | 694,878 | 10.74 | 2011-11-01 |
| 446 | 2011-11-01 | 54,700 | 5,000 | 0.00 | 1,430,028,886 | 650,930 | 11.90 | 2011-10-28 |
| 447 | 2011-10-31 | 49,700 | -6,000 | 0.00 | 1,430,028,886 | 605,346 | 12.18 | 2011-10-27 |
| 448 | 2011-10-28 | 55,700 | -2,000 | 0.00 | 1,430,028,886 | 600,446 | 10.78 | 2011-10-26 |
| 449 | 2011-10-26 | 57,700 | -2,000 | 0.00 | 1,430,028,886 | 566,037 | 9.810 | 2011-10-24 |
| 450 | 2011-10-25 | 59,700 | -15,000 | 0.00 | 1,430,028,886 | 533,121 | 8.930 | 2011-10-21 |
| 451 | 2011-10-24 | 74,700 | 17,000 | 0.01 | 1,430,028,886 | 651,384 | 8.720 | 2011-10-20 |
| 452 | 2011-10-21 | 57,700 | -5,000 | 0.00 | 1,430,028,886 | 536,033 | 9.290 | 2011-10-19 |
| 453 | 2011-10-20 | 62,700 | 7,000 | 0.00 | 1,430,028,886 | 593,769 | 9.470 | 2011-10-18 |
| 454 | 2011-10-17 | 55,700 | -2,000 | 0.00 | 1,430,028,886 | 634,980 | 11.40 | 2011-10-13 |
| 455 | 2011-10-14 | 57,700 | -2,200 | 0.00 | 1,430,028,886 | 610,466 | 10.58 | 2011-10-12 |
| 456 | 2011-10-13 | 59,900 | -1,000 | 0.00 | 1,430,028,886 | 592,411 | 9.890 | 2011-10-11 |
| 457 | 2011-10-12 | 60,900 | 2,000 | 0.00 | 1,430,028,886 | 571,242 | 9.380 | 2011-10-10 |
| 458 | 2011-10-10 | 58,900 | -2,000 | 0.00 | 1,430,028,886 | 508,896 | 8.640 | 2011-10-06 |
| 459 | 2011-10-06 | 60,900 | 2,000 | 0.00 | 1,430,028,886 | 501,816 | 8.240 | 2011-10-03 |
| 460 | 2011-10-03 | 58,900 | -2,000 | 0.00 | 1,430,028,886 | 544,825 | 9.250 | 2011-09-28 |
| 461 | 2011-09-30 | 60,900 | -6,000 | 0.00 | 1,430,028,886 | 498,162 | 8.180 | 2011-09-27 |
| 462 | 2011-09-27 | 66,900 | -12,300 | 0.00 | 1,430,028,886 | 553,932 | 8.280 | 2011-09-23 |
| 463 | 2011-09-26 | 79,200 | 4,000 | 0.01 | 1,430,028,886 | 689,832 | 8.710 | 2011-09-22 |
| 464 | 2011-09-23 | 75,200 | -1,300 | 0.01 | 1,430,028,886 | 724,928 | 9.640 | 2011-09-21 |
| 465 | 2011-09-22 | 76,500 | 6,000 | 0.01 | 1,430,028,886 | 721,395 | 9.430 | 2011-09-20 |
| 466 | 2011-09-20 | 70,500 | -6,000 | 0.00 | 1,430,028,886 | 741,660 | 10.52 | 2011-09-16 |
| 467 | 2011-09-19 | 76,500 | 3,000 | 0.01 | 1,430,028,886 | 800,190 | 10.46 | 2011-09-15 |
| 468 | 2011-09-16 | 73,500 | -2,000 | 0.01 | 1,430,028,886 | 811,440 | 11.04 | 2011-09-14 |
| 469 | 2011-09-15 | 75,500 | 10,000 | 0.01 | 1,430,028,886 | 850,130 | 11.26 | 2011-09-12 |
| 470 | 2011-09-14 | 65,500 | 2,000 | 0.00 | 1,430,028,886 | 793,860 | 12.12 | 2011-09-09 |
| 471 | 2011-09-12 | 63,500 | -4,000 | 0.00 | 1,430,028,886 | 793,750 | 12.50 | 2011-09-08 |
| 472 | 2011-09-09 | 67,500 | -2,000 | 0.00 | 1,430,028,886 | 830,250 | 12.30 | 2011-09-07 |
| 473 | 2011-09-08 | 69,500 | 4,000 | 0.00 | 1,430,028,886 | 857,630 | 12.34 | 2011-09-06 |
| 474 | 2011-09-07 | 65,500 | 8,000 | 0.00 | 1,430,028,886 | 833,160 | 12.72 | 2011-09-05 |
| 475 | 2011-09-05 | 57,500 | -2,000 | 0.00 | 1,430,028,886 | 776,250 | 13.50 | 2011-09-01 |
| 476 | 2011-09-02 | 59,500 | -6,000 | 0.00 | 1,430,028,886 | 794,920 | 13.36 | 2011-08-31 |
| 477 | 2011-09-01 | 65,500 | -8,000 | 0.00 | 1,430,028,886 | 841,020 | 12.84 | 2011-08-30 |
| 478 | 2011-08-30 | 73,500 | 3,000 | 0.01 | 1,430,028,886 | 883,470 | 12.02 | 2011-08-26 |
| 479 | 2011-08-29 | 70,500 | -4,000 | 0.00 | 1,430,028,886 | 861,510 | 12.22 | 2011-08-25 |
| 480 | 2011-08-26 | 74,500 | 3,000 | 0.01 | 1,430,028,886 | 901,450 | 12.10 | 2011-08-24 |
| 481 | 2011-08-24 | 71,500 | -2,000 | 0.00 | 1,430,028,886 | 882,310 | 12.34 | 2011-08-22 |
| 482 | 2011-08-23 | 73,500 | 2,000 | 0.01 | 1,430,028,886 | 927,570 | 12.62 | 2011-08-19 |
| 483 | 2011-08-22 | 71,500 | 5,000 | 0.00 | 1,430,028,886 | 965,250 | 13.50 | 2011-08-18 |
| 484 | 2011-08-18 | 66,500 | -3,000 | 0.00 | 1,430,028,886 | 921,690 | 13.86 | 2011-08-16 |
| 485 | 2011-08-17 | 69,500 | 2,000 | 0.00 | 1,430,028,886 | 960,490 | 13.82 | 2011-08-15 |
| 486 | 2011-08-08 | 67,500 | 1,000 | 0.00 | 1,430,028,886 | 950,400 | 14.08 | 2011-08-04 |
| 487 | 2011-08-04 | 66,500 | 12,000 | 0.00 | 1,430,028,886 | 968,240 | 14.56 | 2011-08-02 |
| 488 | 2011-08-01 | 54,500 | 1,000 | 0.00 | 1,430,028,886 | 836,030 | 15.34 | 2011-07-28 |
| 489 | 2011-07-29 | 53,500 | 3,000 | 0.00 | 1,430,028,886 | 826,040 | 15.44 | 2011-07-27 |
| 490 | 2011-07-27 | 50,500 | 6,000 | 0.00 | 1,430,028,886 | 800,930 | 15.86 | 2011-07-25 |
| 491 | 2011-07-25 | 44,500 | -1,600 | 0.00 | 1,430,028,886 | 713,780 | 16.04 | 2011-07-21 |
| 492 | 2011-07-22 | 46,100 | 1,700 | 0.00 | 1,430,028,886 | 740,366 | 16.06 | 2011-07-20 |
| 493 | 2011-07-21 | 44,400 | -4,000 | 0.00 | 1,430,028,886 | 686,424 | 15.46 | 2011-07-19 |
| 494 | 2011-07-19 | 48,400 | 4,000 | 0.00 | 1,430,028,886 | 777,304 | 16.06 | 2011-07-15 |
| 495 | 2011-07-15 | 44,400 | 9,400 | 0.00 | 1,430,028,886 | 685,536 | 15.44 | 2011-07-13 |
| 496 | 2011-07-14 | 35,000 | 2,000 | 0.00 | 1,100,022,220 | 527,800 | 15.08 | 2011-07-12 |
| 497 | 2011-07-06 | 33,000 | -5,000 | 0.00 | 1,100,022,220 | 514,140 | 15.58 | 2011-07-04 |
| 498 | 2011-07-05 | 38,000 | 1,000 | 0.00 | 1,100,022,220 | 563,160 | 14.82 | 2011-06-30 |
| 499 | 2011-07-04 | 37,000 | 4,000 | 0.00 | 1,100,022,220 | 546,120 | 14.76 | 2011-06-29 |
| 500 | 2011-06-30 | 33,000 | -5,000 | 0.00 | 1,100,022,220 | 501,600 | 15.20 | 2011-06-28 |
| 501 | 2011-06-28 | 38,000 | -25,000 | 0.00 | 1,100,022,220 | 565,440 | 14.88 | 2011-06-24 |
| 502 | 2011-06-24 | 63,000 | 20,000 | 0.01 | 1,100,022,220 | 870,660 | 13.82 | 2011-06-22 |
| 503 | 2011-06-23 | 43,000 | 5,000 | 0.00 | 1,100,022,220 | 579,640 | 13.48 | 2011-06-21 |
| 504 | 2011-06-20 | 38,000 | -14,000 | 0.00 | 1,100,022,220 | 509,200 | 13.40 | 2011-06-16 |
| 505 | 2011-06-16 | 52,000 | -9,100 | 0.00 | 1,430,028,886 | 680,004 | 13.08 | 2011-06-14 |
| 506 | 2011-06-14 | 61,100 | -3,900 | 0.00 | 1,430,028,886 | 770,777 | 12.62 | 2011-06-10 |
| 507 | 2011-06-13 | 65,000 | -520 | 0.00 | 1,430,028,886 | 834,990 | 12.85 | 2011-06-09 |
| 508 | 2011-06-10 | 65,520 | -5,200 | 0.00 | 1,430,028,886 | 822,538 | 12.55 | 2011-06-08 |
| 509 | 2011-06-09 | 70,720 | 9,100 | 0.00 | 1,430,028,886 | 914,975 | 12.94 | 2011-06-07 |
| 510 | 2011-06-08 | 61,620 | 2,600 | 0.00 | 1,430,028,886 | 826,632 | 13.42 | 2011-06-03 |
| 511 | 2011-06-07 | 59,020 | 2,600 | 0.00 | 1,430,028,886 | 809,931 | 13.72 | 2011-06-02 |
| 512 | 2011-06-03 | 56,420 | 2,600 | 0.00 | 1,430,028,886 | 797,666 | 14.14 | 2011-06-01 |
| 513 | 2011-06-02 | 53,820 | 2,600 | 0.00 | 1,430,028,886 | 760,907 | 14.14 | 2011-05-31 |
| 514 | 2011-06-01 | 51,220 | 9,100 | 0.00 | 1,430,028,886 | 723,380 | 14.12 | 2011-05-30 |
| 515 | 2011-05-31 | 42,120 | -13,000 | 0.00 | 1,430,028,886 | 615,584 | 14.62 | 2011-05-27 |
| 516 | 2011-05-30 | 55,120 | 3,900 | 0.00 | 1,430,028,886 | 793,728 | 14.40 | 2011-05-26 |
| 517 | 2011-05-25 | 51,220 | 9,100 | 0.00 | 1,430,028,886 | 732,036 | 14.29 | 2011-05-23 |
| 518 | 2011-05-20 | 42,120 | -9,100 | 0.00 | 1,430,028,886 | 616,258 | 14.63 | 2011-05-18 |
| 519 | 2011-05-18 | 51,220 | 34,320 | 0.00 | 1,430,028,886 | 724,148 | 14.14 | 2011-05-16 |
| 520 | 2011-05-16 | 16,900 | 3,900 | 0.00 | 1,430,028,886 | 240,504 | 14.23 | 2011-05-12 |
| 521 | 2011-05-05 | 13,000 | 1,300 | 0.00 | 1,430,028,886 | 213,005 | 16.39 | 2011-05-03 |
| 522 | 2011-05-04 | 11,700 | -1,300 | 0.00 | 1,430,028,886 | 185,398 | 15.85 | 2011-04-29 |
| 523 | 2011-05-03 | 13,000 | 5,980 | 0.00 | 1,430,028,886 | 206,505 | 15.89 | 2011-04-28 |
| 524 | 2011-04-29 | 7,020 | -35,100 | 0.00 | 1,430,028,886 | 113,401 | 16.15 | 2011-04-27 |
| 525 | 2011-04-21 | 42,120 | 1,300 | 0.00 | 1,430,028,886 | 724,127 | 17.19 | 2011-04-19 |
| 526 | 2011-04-20 | 40,820 | -1,300 | 0.00 | 1,430,028,886 | 712,799 | 17.46 | 2011-04-18 |
| 527 | 2011-04-19 | 42,120 | -3,900 | 0.00 | 1,430,028,886 | 725,770 | 17.23 | 2011-04-15 |
| 528 | 2011-04-15 | 46,020 | -5,200 | 0.00 | 1,430,028,886 | 782,340 | 17.00 | 2011-04-13 |
| 529 | 2011-04-14 | 51,220 | 7,800 | 0.00 | 1,430,028,886 | 860,906 | 16.81 | 2011-04-12 |
| 530 | 2011-04-13 | 43,420 | -7,800 | 0.00 | 1,430,028,886 | 746,477 | 17.19 | 2011-04-11 |
| 531 | 2011-04-12 | 51,220 | 7,800 | 0.00 | 1,430,028,886 | 854,964 | 16.69 | 2011-04-08 |
| 532 | 2011-04-04 | 43,420 | -2,600 | 0.00 | 1,430,028,886 | 665,976 | 15.34 | 2011-03-31 |
| 533 | 2011-03-31 | 46,020 | 2,600 | 0.00 | 1,430,028,886 | 676,126 | 14.69 | 2011-03-29 |
| 534 | 2011-03-22 | 43,420 | -2,600 | 0.00 | 1,430,028,886 | 641,270 | 14.77 | 2011-03-18 |
| 535 | 2011-03-18 | 46,020 | 2,600 | 0.00 | 1,430,028,886 | 669,039 | 14.54 | 2011-03-16 |
| 536 | 2011-03-16 | 43,420 | 1,300 | 0.00 | 1,430,028,886 | 653,297 | 15.05 | 2011-03-14 |
| 537 | 2011-03-15 | 42,120 | 2,600 | 0.00 | 1,430,028,886 | 613,014 | 14.55 | 2011-03-11 |
| 538 | 2011-03-11 | 39,520 | -3,900 | 0.00 | 1,430,028,886 | 586,714 | 14.85 | 2011-03-09 |
| 539 | 2011-03-09 | 43,420 | -1,300 | 0.00 | 1,430,028,886 | 642,616 | 14.80 | 2011-03-07 |
| 540 | 2011-03-07 | 44,720 | -2,600 | 0.00 | 1,430,028,886 | 661,856 | 14.80 | 2011-03-03 |
| 541 | 2011-03-04 | 47,320 | -1,300 | 0.00 | 1,430,028,886 | 690,162 | 14.59 | 2011-03-02 |
| 542 | 2011-03-03 | 48,620 | 1,300 | 0.00 | 1,430,028,886 | 697,891 | 14.35 | 2011-03-01 |
| 543 | 2011-03-02 | 47,320 | 1,300 | 0.00 | 1,430,028,886 | 650,839 | 13.75 | 2011-02-28 |
| 544 | 2011-02-24 | 46,020 | 3,900 | 0.00 | 1,430,028,886 | 654,174 | 14.22 | 2011-02-22 |
| 545 | 2011-02-23 | 42,120 | 2,600 | 0.00 | 1,430,028,886 | 614,952 | 14.60 | 2011-02-21 |
| 546 | 2011-02-22 | 39,520 | -3,900 | 0.00 | 1,430,028,886 | 599,479 | 15.17 | 2011-02-18 |
| 547 | 2011-02-21 | 43,420 | -2,600 | 0.00 | 1,430,028,886 | 662,676 | 15.26 | 2011-02-17 |
| 548 | 2011-02-18 | 46,020 | 2,600 | 0.00 | 1,430,028,886 | 685,330 | 14.89 | 2011-02-16 |
| 549 | 2011-02-10 | 43,420 | -1,300 | 0.00 | 1,430,028,886 | 604,537 | 13.92 | 2011-02-08 |
| 550 | 2011-02-01 | 44,720 | 1,300 | 0.00 | 1,430,028,886 | 616,465 | 13.79 | 2011-01-28 |
| 551 | 2011-01-31 | 43,420 | -3,900 | 0.00 | 1,430,028,886 | 613,221 | 14.12 | 2011-01-27 |
| 552 | 2011-01-21 | 47,320 | 33,800 | 0.00 | 1,430,028,886 | 667,591 | 14.11 | 2011-01-19 |
| 553 | 2011-01-19 | 13,520 | -2,600 | 0.00 | 1,430,028,886 | 182,831 | 13.52 | 2011-01-17 |
| 554 | 2011-01-17 | 16,120 | 1,300 | 0.00 | 1,430,028,886 | 208,077 | 12.91 | 2011-01-13 |
| 555 | 2011-01-10 | 14,820 | 2,600 | 0.00 | 1,243,503,404 | 191,741 | 12.94 | 2011-01-06 |
| 556 | 2011-01-07 | 12,220 | 1,560 | 0.00 | 1,243,503,404 | 164,310 | 13.45 | 2011-01-05 |
| 557 | 2011-01-06 | 10,660 | 4,940 | 0.00 | 1,243,503,404 | 144,315 | 13.54 | 2011-01-04 |
| 558 | 2011-01-04 | 5,720 | 5,460 | 0.00 | 1,243,503,404 | 76,734 | 13.42 | 2010-12-30 |
| 559 | 2011-01-03 | 260 | -1,820 | 0.00 | 1,243,503,404 | 3,316 | 12.75 | 2010-12-29 |
Copyright & disclaimer, Privacy policy