China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 2.560 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 2.510 | 2025-11-06 | |||||
| 3 | 2025-09-10 | 69,000 | -1,000 | 0.00 | 2,501,071,100 | 179,400 | 2.600 | 2025-09-08 |
| 4 | 2025-05-16 | 70,000 | -1,000 | 0.00 | 2,501,071,100 | 154,000 | 2.200 | 2025-05-14 |
| 5 | 2025-05-09 | 71,000 | 1,000 | 0.00 | 2,501,071,100 | 152,650 | 2.150 | 2025-05-07 |
| 6 | 2025-03-05 | 70,000 | -28,000 | 0.00 | 2,501,071,100 | 161,700 | 2.310 | 2025-03-03 |
| 7 | 2025-02-25 | 98,000 | 20,000 | 0.00 | 2,501,071,100 | 203,840 | 2.080 | 2025-02-21 |
| 8 | 2025-02-24 | 78,000 | 8,000 | 0.00 | 2,501,071,100 | 163,800 | 2.100 | 2025-02-20 |
| 9 | 2024-10-04 | 70,000 | -4,000 | 0.00 | 2,501,071,100 | 153,300 | 2.190 | 2024-10-02 |
| 10 | 2024-07-23 | 74,000 | -15,000 | 0.00 | 2,501,071,100 | 150,220 | 2.030 | 2024-07-19 |
| 11 | 2024-06-12 | 89,000 | 15,000 | 0.00 | 2,501,071,100 | 192,240 | 2.160 | 2024-06-07 |
| 12 | 2024-04-18 | 74,000 | -10,000 | 0.00 | 2,501,071,100 | 119,880 | 1.620 | 2024-04-16 |
| 13 | 2024-04-11 | 84,000 | 10,000 | 0.00 | 2,501,071,100 | 134,400 | 1.600 | 2024-04-09 |
| 14 | 2023-08-28 | 74,000 | 1,000 | 0.00 | 2,501,071,100 | 168,720 | 2.280 | 2023-08-24 |
| 15 | 2023-08-08 | 73,000 | 4,000 | 0.00 | 2,501,071,100 | 182,500 | 2.500 | 2023-08-04 |
| 16 | 2023-05-24 | 69,000 | -15,000 | 0.00 | 2,501,071,100 | 215,280 | 3.120 | 2023-05-22 |
| 17 | 2023-05-23 | 84,000 | 15,000 | 0.00 | 2,501,071,100 | 253,680 | 3.020 | 2023-05-19 |
| 18 | 2023-05-11 | 69,000 | 15,000 | 0.00 | 2,501,071,100 | 207,000 | 3.000 | 2023-05-09 |
| 19 | 2023-05-02 | 54,000 | 20,000 | 0.00 | 2,501,071,100 | 177,120 | 3.280 | 2023-04-27 |
| 20 | 2023-04-27 | 34,000 | -20,000 | 0.00 | 2,501,071,100 | 106,760 | 3.140 | 2023-04-25 |
| 21 | 2023-02-21 | 54,000 | -16,000 | 0.00 | 2,501,071,100 | 158,760 | 2.940 | 2023-02-17 |
| 22 | 2023-02-20 | 70,000 | -50,000 | 0.00 | 2,501,071,100 | 201,600 | 2.880 | 2023-02-16 |
| 23 | 2023-01-31 | 120,000 | 1,000 | 0.00 | 2,501,071,100 | 321,600 | 2.680 | 2023-01-27 |
| 24 | 2023-01-10 | 119,000 | 26,000 | 0.00 | 2,501,071,100 | 312,970 | 2.630 | 2023-01-06 |
| 25 | 2022-12-15 | 93,000 | -20,000 | 0.00 | 2,501,071,100 | 189,720 | 2.040 | 2022-12-13 |
| 26 | 2022-11-17 | 113,000 | -1,000 | 0.00 | 2,501,071,100 | 263,290 | 2.330 | 2022-11-15 |
| 27 | 2022-10-24 | 114,000 | 30,000 | 0.00 | 2,501,071,100 | 246,240 | 2.160 | 2022-10-20 |
| 28 | 2022-10-21 | 84,000 | -6,000 | 0.00 | 2,501,071,100 | 184,800 | 2.200 | 2022-10-19 |
| 29 | 2022-10-11 | 90,000 | 6,000 | 0.00 | 2,501,071,100 | 170,100 | 1.890 | 2022-10-07 |
| 30 | 2022-10-07 | 84,000 | -10,000 | 0.00 | 2,501,071,100 | 161,280 | 1.920 | 2022-10-05 |
| 31 | 2022-10-06 | 94,000 | -50,000 | 0.00 | 2,501,071,100 | 169,200 | 1.800 | 2022-10-03 |
| 32 | 2022-09-29 | 144,000 | -30,000 | 0.01 | 2,501,071,100 | 282,240 | 1.960 | 2022-09-27 |
| 33 | 2022-09-19 | 174,000 | 30,000 | 0.01 | 2,501,071,100 | 381,060 | 2.190 | 2022-09-15 |
| 34 | 2022-09-16 | 144,000 | 10,000 | 0.01 | 2,501,071,100 | 328,320 | 2.280 | 2022-09-14 |
| 35 | 2022-09-14 | 134,000 | 20,000 | 0.01 | 2,501,071,100 | 325,620 | 2.430 | 2022-09-09 |
| 36 | 2022-08-23 | 114,000 | 30,000 | 0.00 | 2,501,071,100 | 251,940 | 2.210 | 2022-08-19 |
| 37 | 2022-07-11 | 84,000 | -10,000 | 0.00 | 2,501,071,100 | 214,200 | 2.550 | 2022-07-07 |
| 38 | 2022-06-30 | 94,000 | -10,000 | 0.00 | 2,501,071,100 | 257,560 | 2.740 | 2022-06-28 |
| 39 | 2022-06-29 | 104,000 | -10,000 | 0.00 | 2,501,071,100 | 276,640 | 2.660 | 2022-06-27 |
| 40 | 2022-06-17 | 114,000 | -10,000 | 0.00 | 2,501,071,100 | 294,120 | 2.580 | 2022-06-15 |
| 41 | 2022-06-15 | 124,000 | 60,000 | 0.00 | 2,501,071,100 | 316,200 | 2.550 | 2022-06-13 |
| 42 | 2022-06-13 | 64,000 | 20,000 | 0.00 | 2,501,071,100 | 168,320 | 2.630 | 2022-06-09 |
| 43 | 2022-04-13 | 44,000 | -20,000 | 0.00 | 2,501,071,100 | 140,800 | 3.200 | 2022-04-11 |
| 44 | 2022-04-12 | 64,000 | 20,000 | 0.00 | 2,501,071,100 | 213,760 | 3.340 | 2022-04-08 |
| 45 | 2022-03-28 | 44,000 | -10,000 | 0.00 | 2,501,071,100 | 143,000 | 3.250 | 2022-03-24 |
| 46 | 2022-03-21 | 54,000 | -20,000 | 0.00 | 2,501,071,100 | 158,760 | 2.940 | 2022-03-17 |
| 47 | 2022-03-16 | 74,000 | 30,000 | 0.00 | 2,501,071,100 | 233,100 | 3.150 | 2022-03-14 |
| 48 | 2022-03-10 | 44,000 | -30,000 | 0.00 | 2,501,071,100 | 141,680 | 3.220 | 2022-03-08 |
| 49 | 2022-03-09 | 74,000 | 10,000 | 0.00 | 2,501,071,100 | 228,660 | 3.090 | 2022-03-07 |
| 50 | 2022-01-24 | 64,000 | 10,000 | 0.00 | 2,501,071,100 | 213,760 | 3.340 | 2022-01-20 |
| 51 | 2022-01-17 | 54,000 | -12,000 | 0.00 | 2,501,071,100 | 181,980 | 3.370 | 2022-01-13 |
| 52 | 2022-01-12 | 66,000 | -10,000 | 0.00 | 2,501,071,100 | 207,900 | 3.150 | 2022-01-10 |
| 53 | 2022-01-11 | 76,000 | 10,000 | 0.00 | 2,501,071,100 | 241,680 | 3.180 | 2022-01-07 |
| 54 | 2022-01-07 | 66,000 | 10,000 | 0.00 | 2,501,071,100 | 228,360 | 3.460 | 2022-01-05 |
| 55 | 2022-01-06 | 56,000 | 15,000 | 0.00 | 2,501,071,100 | 204,960 | 3.660 | 2022-01-04 |
| 56 | 2022-01-05 | 41,000 | -30,000 | 0.00 | 2,501,071,100 | 163,180 | 3.980 | 2022-01-03 |
| 57 | 2022-01-04 | 71,000 | 30,000 | 0.00 | 2,501,071,100 | 252,050 | 3.550 | 2021-12-30 |
| 58 | 2022-01-03 | 41,000 | 10,000 | 0.00 | 2,501,071,100 | 134,480 | 3.280 | 2021-12-29 |
| 59 | 2021-12-29 | 31,000 | -10,000 | 0.00 | 2,501,071,100 | 106,950 | 3.450 | 2021-12-23 |
| 60 | 2021-12-22 | 41,000 | 20,000 | 0.00 | 2,501,071,100 | 118,900 | 2.900 | 2021-12-20 |
| 61 | 2021-12-21 | 21,000 | -30,000 | 0.00 | 2,501,071,100 | 68,250 | 3.250 | 2021-12-17 |
| 62 | 2021-12-14 | 51,000 | 10,000 | 0.00 | 2,501,071,100 | 152,490 | 2.990 | 2021-12-10 |
| 63 | 2021-12-08 | 41,000 | -10,000 | 0.00 | 2,501,071,100 | 121,360 | 2.960 | 2021-12-06 |
| 64 | 2021-11-26 | 51,000 | -10,000 | 0.00 | 2,501,071,100 | 142,290 | 2.790 | 2021-11-24 |
| 65 | 2021-11-25 | 61,000 | -20,000 | 0.00 | 2,501,071,100 | 164,090 | 2.690 | 2021-11-23 |
| 66 | 2021-11-19 | 81,000 | -31,000 | 0.00 | 2,501,071,100 | 234,900 | 2.900 | 2021-11-17 |
| 67 | 2021-11-18 | 112,000 | -20,000 | 0.00 | 2,501,071,100 | 333,760 | 2.980 | 2021-11-16 |
| 68 | 2021-11-11 | 132,000 | 1,000 | 0.01 | 2,501,071,100 | 415,800 | 3.150 | 2021-11-09 |
| 69 | 2021-11-10 | 131,000 | -1,098,000 | 0.01 | 2,501,071,100 | 400,860 | 3.060 | 2021-11-08 |
| 70 | 2021-11-09 | 1,229,000 | -8,972,000 | 0.05 | 2,501,071,100 | 3,748,450 | 3.050 | 2021-11-05 |
| 71 | 2021-11-08 | 10,201,000 | -28,000 | 0.41 | 2,501,071,100 | 33,867,320 | 3.320 | 2021-11-04 |
| 72 | 2021-11-04 | 10,229,000 | 10,000 | 0.41 | 2,501,071,100 | 31,607,610 | 3.090 | 2021-11-02 |
| 73 | 2021-11-02 | 10,219,000 | 30,000 | 0.41 | 2,501,071,100 | 33,824,890 | 3.310 | 2021-10-29 |
| 74 | 2021-10-28 | 10,189,000 | 1,048,000 | 0.41 | 2,501,071,100 | 33,114,250 | 3.250 | 2021-10-26 |
| 75 | 2021-10-22 | 9,141,000 | -10,000 | 0.37 | 2,501,071,100 | 37,478,100 | 4.100 | 2021-10-20 |
| 76 | 2021-10-21 | 9,151,000 | -500,000 | 0.37 | 2,501,071,100 | 37,427,590 | 4.090 | 2021-10-19 |
| 77 | 2021-10-19 | 9,651,000 | -110,000 | 0.39 | 2,501,071,100 | 35,612,190 | 3.690 | 2021-10-15 |
| 78 | 2021-10-18 | 9,761,000 | 10,000 | 0.39 | 2,501,071,100 | 33,675,450 | 3.450 | 2021-10-12 |
| 79 | 2021-10-15 | 9,751,000 | 100,000 | 0.39 | 2,501,071,100 | 34,323,520 | 3.520 | 2021-10-11 |
| 80 | 2021-10-12 | 9,651,000 | 530,000 | 0.39 | 2,501,071,100 | 34,261,050 | 3.550 | 2021-10-08 |
| 81 | 2021-10-11 | 9,121,000 | 2,980,000 | 0.36 | 2,501,071,100 | 37,760,940 | 4.140 | 2021-10-07 |
| 82 | 2021-10-08 | 6,141,000 | 3,694,000 | 0.25 | 2,501,071,100 | 23,642,850 | 3.850 | 2021-10-06 |
| 83 | 2021-10-07 | 2,447,000 | 2,420,000 | 0.10 | 2,501,071,100 | 8,564,500 | 3.500 | 2021-10-05 |
| 84 | 2021-10-06 | 27,000 | 6,000 | 0.00 | 2,501,071,100 | 92,070 | 3.410 | 2021-10-04 |
| 85 | 2021-09-21 | 21,000 | -800,000 | 0.00 | 2,501,071,100 | 59,640 | 2.840 | 2021-09-17 |
| 86 | 2021-09-17 | 821,000 | -700,000 | 0.03 | 2,501,071,100 | 2,265,960 | 2.760 | 2021-09-15 |
| 87 | 2021-09-14 | 1,521,000 | -510,000 | 0.06 | 2,501,071,100 | 4,426,110 | 2.910 | 2021-09-10 |
| 88 | 2021-09-13 | 2,031,000 | -1,000,000 | 0.08 | 2,501,071,100 | 6,032,070 | 2.970 | 2021-09-09 |
| 89 | 2021-09-10 | 3,031,000 | 3,010,000 | 0.12 | 2,501,071,100 | 8,638,350 | 2.850 | 2021-09-08 |
| 90 | 2021-09-09 | 21,000 | -10,000 | 0.00 | 2,501,071,100 | 51,660 | 2.460 | 2021-09-07 |
| 91 | 2021-09-08 | 31,000 | -20,000 | 0.00 | 2,501,071,100 | 73,160 | 2.360 | 2021-09-06 |
| 92 | 2021-08-26 | 51,000 | 10,000 | 0.00 | 2,501,071,100 | 112,200 | 2.200 | 2021-08-24 |
| 93 | 2021-08-12 | 41,000 | -3,000 | 0.00 | 2,501,071,100 | 81,590 | 1.990 | 2021-08-10 |
| 94 | 2021-08-11 | 44,000 | 3,000 | 0.00 | 2,501,071,100 | 88,000 | 2.000 | 2021-08-09 |
| 95 | 2021-07-02 | 41,000 | -100,000 | 0.00 | 2,501,071,100 | 95,120 | 2.320 | 2021-06-29 |
| 96 | 2021-06-24 | 141,000 | -2,000 | 0.01 | 2,501,071,100 | 293,280 | 2.080 | 2021-06-22 |
| 97 | 2021-03-15 | 143,000 | 2,000 | 0.01 | 2,501,071,100 | 227,370 | 1.590 | 2021-03-11 |
| 98 | 2021-01-26 | 141,000 | 20,000 | 0.01 | 2,501,071,100 | 294,690 | 2.090 | 2021-01-22 |
| 99 | 2021-01-14 | 121,000 | -50,000 | 0.00 | 2,501,071,100 | 200,860 | 1.660 | 2021-01-12 |
| 100 | 2021-01-13 | 171,000 | 50,000 | 0.01 | 2,501,071,100 | 285,570 | 1.670 | 2021-01-11 |
| 101 | 2021-01-11 | 121,000 | -150,000 | 0.00 | 2,501,071,100 | 196,020 | 1.620 | 2021-01-07 |
| 102 | 2021-01-05 | 271,000 | -4,000 | 0.01 | 2,501,071,100 | 333,330 | 1.230 | 2020-12-30 |
| 103 | 2020-11-13 | 275,000 | 4,000 | 0.01 | 2,501,071,100 | 332,750 | 1.210 | 2020-11-11 |
| 104 | 2019-04-10 | 271,000 | -5,000 | 0.01 | 2,501,071,100 | 257,450 | 0.950 | 2019-04-08 |
| 105 | 2018-06-22 | 276,000 | -155,000 | 0.01 | 2,501,071,100 | 405,720 | 1.470 | 2018-06-20 |
| 106 | 2018-05-16 | 431,000 | -10,000 | 0.02 | 2,501,071,100 | 732,700 | 1.700 | 2018-05-14 |
| 107 | 2018-04-12 | 441,000 | -20,000 | 0.02 | 2,501,071,100 | 568,890 | 1.290 | 2018-04-10 |
| 108 | 2018-01-24 | 461,000 | 10,000 | 0.02 | 2,501,071,100 | 465,610 | 1.010 | 2018-01-22 |
| 109 | 2017-10-26 | 451,000 | 20,000 | 0.02 | 2,501,071,100 | 505,120 | 1.120 | 2017-10-24 |
| 110 | 2017-09-15 | 431,000 | -15,000 | 0.02 | 2,501,071,100 | 435,310 | 1.010 | 2017-09-13 |
| 111 | 2017-03-29 | 446,000 | -100,000 | 0.02 | 2,501,071,100 | 361,260 | 0.810 | 2017-03-27 |
| 112 | 2017-03-27 | 546,000 | -100,000 | 0.02 | 2,501,071,100 | 453,180 | 0.830 | 2017-03-23 |
| 113 | 2017-03-22 | 646,000 | -100,000 | 0.03 | 2,501,071,100 | 536,180 | 0.830 | 2017-03-20 |
| 114 | 2017-02-28 | 746,000 | 100,000 | 0.03 | 2,501,071,100 | 589,340 | 0.790 | 2017-02-24 |
| 115 | 2017-02-24 | 646,000 | 100,000 | 0.03 | 2,501,071,100 | 516,800 | 0.800 | 2017-02-22 |
| 116 | 2017-02-20 | 546,000 | -100,000 | 0.02 | 2,501,071,100 | 458,640 | 0.840 | 2017-02-16 |
| 117 | 2017-02-15 | 646,000 | 50,000 | 0.03 | 2,501,071,100 | 529,720 | 0.820 | 2017-02-13 |
| 118 | 2017-02-14 | 596,000 | 150,000 | 0.02 | 2,501,071,100 | 429,120 | 0.720 | 2017-02-10 |
| 119 | 2017-02-01 | 446,000 | -10,000 | 0.02 | 2,501,071,100 | 312,200 | 0.700 | 2017-01-25 |
| 120 | 2016-08-18 | 456,000 | -1,000 | 0.02 | 2,501,071,100 | 369,360 | 0.810 | 2016-08-16 |
| 121 | 2015-05-06 | 457,000 | 50,000 | 0.02 | 2,501,071,100 | 598,670 | 1.310 | 2015-05-04 |
| 122 | 2015-04-28 | 407,000 | 5,000 | 0.02 | 2,501,071,100 | 525,030 | 1.290 | 2015-04-24 |
| 123 | 2014-11-13 | 402,000 | -100,000 | 0.02 | 2,501,071,100 | 466,320 | 1.160 | 2014-11-11 |
| 124 | 2014-11-04 | 502,000 | 100,000 | 0.02 | 2,501,071,100 | 562,240 | 1.120 | 2014-10-31 |
| 125 | 2014-09-23 | 402,000 | -20,000 | 0.02 | 2,501,071,100 | 446,220 | 1.110 | 2014-09-19 |
| 126 | 2014-08-15 | 422,000 | -25,000 | 0.02 | 2,501,071,100 | 519,060 | 1.230 | 2014-08-13 |
| 127 | 2014-07-30 | 447,000 | -20,000 | 0.02 | 2,501,071,100 | 496,170 | 1.110 | 2014-07-28 |
| 128 | 2014-07-10 | 467,000 | -20,000 | 0.02 | 2,501,071,100 | 504,360 | 1.080 | 2014-07-08 |
| 129 | 2014-07-07 | 487,000 | 20,000 | 0.02 | 2,501,071,100 | 496,740 | 1.020 | 2014-07-03 |
| 130 | 2014-05-26 | 467,000 | -20,000 | 0.02 | 2,501,071,100 | 518,370 | 1.110 | 2014-05-22 |
| 131 | 2014-04-23 | 487,000 | -10,000 | 0.02 | 2,501,071,100 | 569,790 | 1.170 | 2014-04-17 |
| 132 | 2014-04-22 | 497,000 | -50,000 | 0.02 | 2,501,071,100 | 586,460 | 1.180 | 2014-04-16 |
| 133 | 2014-04-14 | 547,000 | 95,000 | 0.02 | 2,501,071,100 | 661,870 | 1.210 | 2014-04-10 |
| 134 | 2014-04-10 | 452,000 | 10,000 | 0.02 | 2,501,071,100 | 524,320 | 1.160 | 2014-04-08 |
| 135 | 2014-03-18 | 442,000 | 20,000 | 0.02 | 2,501,071,100 | 632,060 | 1.430 | 2014-03-14 |
| 136 | 2014-03-10 | 422,000 | 20,000 | 0.02 | 2,501,071,100 | 683,640 | 1.620 | 2014-03-06 |
| 137 | 2014-02-26 | 402,000 | -10,000 | 0.02 | 2,501,071,100 | 611,040 | 1.520 | 2014-02-24 |
| 138 | 2014-01-29 | 412,000 | -8,000 | 0.02 | 2,501,071,100 | 630,360 | 1.530 | 2014-01-27 |
| 139 | 2014-01-28 | 420,000 | 10,000 | 0.02 | 2,501,071,100 | 663,600 | 1.580 | 2014-01-24 |
| 140 | 2014-01-22 | 410,000 | -700,000 | 0.02 | 2,501,071,100 | 697,000 | 1.700 | 2014-01-20 |
| 141 | 2014-01-21 | 1,110,000 | 700,000 | 0.04 | 2,501,071,100 | 1,875,900 | 1.690 | 2014-01-17 |
| 142 | 2014-01-16 | 410,000 | -8,000 | 0.02 | 2,501,071,100 | 639,600 | 1.560 | 2014-01-14 |
| 143 | 2014-01-07 | 418,000 | 150,000 | 0.02 | 2,501,071,100 | 706,420 | 1.690 | 2014-01-03 |
| 144 | 2014-01-06 | 268,000 | 16,000 | 0.01 | 2,501,071,100 | 471,680 | 1.760 | 2014-01-02 |
| 145 | 2013-12-27 | 252,000 | 25,000 | 0.01 | 2,501,071,100 | 380,520 | 1.510 | 2013-12-20 |
| 146 | 2013-12-04 | 227,000 | -30,000 | 0.01 | 2,501,071,100 | 351,850 | 1.550 | 2013-12-02 |
| 147 | 2013-11-21 | 257,000 | -20,000 | 0.01 | 2,501,071,100 | 382,930 | 1.490 | 2013-11-19 |
| 148 | 2013-11-18 | 277,000 | -30,000 | 0.01 | 2,501,071,100 | 409,960 | 1.480 | 2013-11-14 |
| 149 | 2013-11-08 | 307,000 | 60,000 | 0.01 | 2,501,071,100 | 491,200 | 1.600 | 2013-11-06 |
| 150 | 2013-11-06 | 247,000 | -20,000 | 0.01 | 2,501,071,100 | 400,140 | 1.620 | 2013-11-04 |
| 151 | 2013-11-05 | 267,000 | -30,000 | 0.01 | 2,501,071,100 | 419,190 | 1.570 | 2013-11-01 |
| 152 | 2013-11-01 | 297,000 | 30,000 | 0.01 | 2,501,071,100 | 487,080 | 1.640 | 2013-10-30 |
| 153 | 2013-10-30 | 267,000 | -30,000 | 0.01 | 2,501,071,100 | 453,900 | 1.700 | 2013-10-28 |
| 154 | 2013-10-28 | 297,000 | 80,000 | 0.01 | 2,501,071,100 | 493,020 | 1.660 | 2013-10-24 |
| 155 | 2013-10-23 | 217,000 | -50,000 | 0.01 | 2,501,071,100 | 366,730 | 1.690 | 2013-10-21 |
| 156 | 2013-10-22 | 267,000 | -50,000 | 0.01 | 2,501,071,100 | 437,880 | 1.640 | 2013-10-18 |
| 157 | 2013-10-21 | 317,000 | 50,000 | 0.01 | 2,501,071,100 | 516,710 | 1.630 | 2013-10-17 |
| 158 | 2013-10-18 | 267,000 | -20,000 | 0.01 | 2,501,071,100 | 432,540 | 1.620 | 2013-10-16 |
| 159 | 2013-10-15 | 287,000 | 70,000 | 0.01 | 2,501,071,100 | 464,940 | 1.620 | 2013-10-10 |
| 160 | 2013-10-09 | 217,000 | -100,000 | 0.01 | 2,501,071,100 | 323,330 | 1.490 | 2013-10-07 |
| 161 | 2013-10-07 | 317,000 | 38,000 | 0.01 | 2,501,071,100 | 459,650 | 1.450 | 2013-10-03 |
| 162 | 2013-10-04 | 279,000 | 12,000 | 0.01 | 2,501,071,100 | 415,710 | 1.490 | 2013-10-02 |
| 163 | 2013-10-03 | 267,000 | 50,000 | 0.01 | 2,501,071,100 | 392,490 | 1.470 | 2013-09-30 |
| 164 | 2013-09-18 | 217,000 | -30,000 | 0.01 | 2,501,071,100 | 327,670 | 1.510 | 2013-09-16 |
| 165 | 2013-09-17 | 247,000 | 30,000 | 0.01 | 2,501,071,100 | 370,500 | 1.500 | 2013-09-13 |
| 166 | 2013-09-13 | 217,000 | -30,000 | 0.01 | 2,501,071,100 | 301,630 | 1.390 | 2013-09-11 |
| 167 | 2013-09-12 | 247,000 | 30,000 | 0.01 | 2,501,071,100 | 343,330 | 1.390 | 2013-09-10 |
| 168 | 2013-09-10 | 217,000 | -50,000 | 0.01 | 2,501,071,100 | 305,970 | 1.410 | 2013-09-06 |
| 169 | 2013-09-09 | 267,000 | 50,000 | 0.01 | 2,501,071,100 | 381,810 | 1.430 | 2013-09-05 |
| 170 | 2013-07-18 | 217,000 | -40,000 | 0.01 | 2,501,071,100 | 405,790 | 1.870 | 2013-07-16 |
| 171 | 2013-07-17 | 257,000 | 40,000 | 0.01 | 2,501,071,100 | 434,330 | 1.690 | 2013-07-15 |
| 172 | 2013-06-14 | 217,000 | -30,000 | 0.01 | 2,501,071,100 | 405,790 | 1.870 | 2013-06-11 |
| 173 | 2013-06-13 | 247,000 | 20,000 | 0.01 | 2,501,071,100 | 464,360 | 1.880 | 2013-06-10 |
| 174 | 2013-06-11 | 227,000 | 30,000 | 0.01 | 2,501,071,100 | 424,490 | 1.870 | 2013-06-07 |
| 175 | 2013-06-10 | 197,000 | -20,000 | 0.01 | 2,501,071,100 | 372,330 | 1.890 | 2013-06-06 |
| 176 | 2013-06-07 | 217,000 | 20,000 | 0.01 | 2,501,071,100 | 420,980 | 1.940 | 2013-06-05 |
| 177 | 2013-06-06 | 197,000 | 20,000 | 0.01 | 2,501,071,100 | 370,360 | 1.880 | 2013-06-04 |
| 178 | 2013-06-05 | 177,000 | 40,000 | 0.01 | 2,501,071,100 | 338,070 | 1.910 | 2013-06-03 |
| 179 | 2013-05-27 | 137,000 | -10,000 | 0.01 | 2,501,071,100 | 245,230 | 1.790 | 2013-05-23 |
| 180 | 2013-05-24 | 147,000 | 10,000 | 0.01 | 2,501,071,100 | 267,540 | 1.820 | 2013-05-22 |
| 181 | 2013-05-21 | 137,000 | -10,000 | 0.01 | 2,501,071,100 | 272,630 | 1.990 | 2013-05-16 |
| 182 | 2013-05-20 | 147,000 | 10,000 | 0.01 | 2,501,071,100 | 280,770 | 1.910 | 2013-05-15 |
| 183 | 2013-04-10 | 137,000 | -20,000 | 0.01 | 2,501,071,100 | 191,800 | 1.400 | 2013-04-08 |
| 184 | 2013-04-08 | 157,000 | 20,000 | 0.01 | 2,501,071,100 | 218,230 | 1.390 | 2013-04-03 |
| 185 | 2013-02-19 | 137,000 | -10,000 | 0.01 | 2,501,071,100 | 230,160 | 1.680 | 2013-02-15 |
| 186 | 2013-02-14 | 147,000 | -10,000 | 0.01 | 2,501,071,100 | 238,140 | 1.620 | 2013-02-07 |
| 187 | 2013-02-08 | 157,000 | -14,000 | 0.01 | 2,501,071,100 | 230,790 | 1.470 | 2013-02-06 |
| 188 | 2013-02-07 | 171,000 | -20,000 | 0.01 | 2,501,071,100 | 217,170 | 1.270 | 2013-02-05 |
| 189 | 2013-02-05 | 191,000 | -200,000 | 0.01 | 2,501,071,100 | 221,560 | 1.160 | 2013-02-01 |
| 190 | 2013-01-30 | 391,000 | 50,000 | 0.02 | 2,501,071,100 | 445,740 | 1.140 | 2013-01-28 |
| 191 | 2013-01-29 | 341,000 | 150,000 | 0.01 | 2,501,071,100 | 405,790 | 1.190 | 2013-01-25 |
| 192 | 2013-01-25 | 191,000 | -1,000 | 0.01 | 2,501,071,100 | 227,290 | 1.190 | 2013-01-23 |
| 193 | 2013-01-24 | 192,000 | 1,000 | 0.01 | 2,501,071,100 | 234,240 | 1.220 | 2013-01-22 |
| 194 | 2013-01-11 | 191,000 | -60,000 | 0.01 | 2,501,071,100 | 234,930 | 1.230 | 2013-01-09 |
| 195 | 2013-01-09 | 251,000 | -1,000 | 0.01 | 2,501,071,100 | 273,590 | 1.090 | 2013-01-07 |
| 196 | 2012-12-27 | 252,000 | -20,000 | 0.01 | 2,501,071,100 | 239,400 | 0.950 | 2012-12-20 |
| 197 | 2012-12-21 | 272,000 | 20,000 | 0.01 | 2,501,071,100 | 247,520 | 0.910 | 2012-12-19 |
| 198 | 2012-12-18 | 252,000 | -20,000 | 0.01 | 2,501,071,100 | 229,320 | 0.910 | 2012-12-14 |
| 199 | 2012-12-17 | 272,000 | 10,000 | 0.01 | 2,501,071,100 | 239,360 | 0.880 | 2012-12-13 |
| 200 | 2012-12-14 | 262,000 | 40,000 | 0.01 | 2,501,071,100 | 235,800 | 0.900 | 2012-12-12 |
| 201 | 2012-12-13 | 222,000 | -10,000 | 0.01 | 2,501,071,100 | 190,920 | 0.860 | 2012-12-11 |
| 202 | 2012-11-14 | 232,000 | -15,000 | 0.01 | 2,501,071,100 | 197,200 | 0.850 | 2012-11-12 |
| 203 | 2012-11-12 | 247,000 | 20,000 | 0.01 | 2,501,071,100 | 227,240 | 0.920 | 2012-11-08 |
| 204 | 2012-11-08 | 227,000 | 15,000 | 0.01 | 2,501,071,100 | 192,950 | 0.850 | 2012-11-06 |
| 205 | 2012-08-16 | 212,000 | -1,000 | 0.01 | 2,501,071,100 | 167,480 | 0.790 | 2012-08-14 |
| 206 | 2012-06-28 | 213,000 | -30,000 | 0.01 | 2,501,071,100 | 225,780 | 1.060 | 2012-06-26 |
| 207 | 2012-06-27 | 243,000 | -20,000 | 0.01 | 2,501,071,100 | 264,870 | 1.090 | 2012-06-25 |
| 208 | 2012-06-11 | 263,000 | 20,000 | 0.01 | 2,501,071,100 | 270,890 | 1.030 | 2012-06-07 |
| 209 | 2012-04-17 | 243,000 | -25,000 | 0.01 | 2,501,071,100 | 318,330 | 1.310 | 2012-04-13 |
| 210 | 2012-03-21 | 268,000 | 35,000 | 0.01 | 2,501,071,100 | 377,880 | 1.410 | 2012-03-19 |
| 211 | 2012-03-14 | 233,000 | 14,000 | 0.01 | 2,501,071,100 | 342,510 | 1.470 | 2012-03-12 |
| 212 | 2012-03-06 | 219,000 | -30,000 | 0.01 | 2,501,071,100 | 343,830 | 1.570 | 2012-03-02 |
| 213 | 2012-03-05 | 249,000 | 20,000 | 0.01 | 2,501,071,100 | 368,520 | 1.480 | 2012-03-01 |
| 214 | 2012-03-02 | 229,000 | -20,000 | 0.01 | 2,501,071,100 | 334,340 | 1.460 | 2012-02-29 |
| 215 | 2012-03-01 | 249,000 | 20,000 | 0.01 | 2,501,071,100 | 356,070 | 1.430 | 2012-02-28 |
| 216 | 2012-02-28 | 229,000 | -40,000 | 0.01 | 2,501,071,100 | 329,760 | 1.440 | 2012-02-24 |
| 217 | 2012-02-27 | 269,000 | 30,000 | 0.01 | 2,501,071,100 | 387,360 | 1.440 | 2012-02-23 |
| 218 | 2012-02-24 | 239,000 | -30,000 | 0.01 | 2,501,071,100 | 348,940 | 1.460 | 2012-02-22 |
| 219 | 2012-02-23 | 269,000 | 30,000 | 0.01 | 2,501,071,100 | 390,050 | 1.450 | 2012-02-21 |
| 220 | 2012-02-14 | 239,000 | 10,000 | 0.01 | 2,501,071,100 | 344,160 | 1.440 | 2012-02-10 |
| 221 | 2012-02-13 | 229,000 | -20,000 | 0.01 | 2,501,071,100 | 343,500 | 1.500 | 2012-02-09 |
| 222 | 2012-02-10 | 249,000 | 20,000 | 0.01 | 2,501,071,100 | 358,560 | 1.440 | 2012-02-08 |
| 223 | 2012-02-09 | 229,000 | -50,000 | 0.01 | 2,501,071,100 | 322,890 | 1.410 | 2012-02-07 |
| 224 | 2012-02-08 | 279,000 | 50,000 | 0.01 | 2,501,071,100 | 390,600 | 1.400 | 2012-02-06 |
| 225 | 2012-01-30 | 229,000 | 20,000 | 0.01 | 2,501,071,100 | 302,280 | 1.320 | 2012-01-26 |
| 226 | 2012-01-27 | 209,000 | -50,000 | 0.01 | 2,501,071,100 | 267,520 | 1.280 | 2012-01-20 |
| 227 | 2012-01-16 | 259,000 | 50,000 | 0.01 | 2,501,071,100 | 326,340 | 1.260 | 2012-01-12 |
| 228 | 2011-11-08 | 209,000 | -10,000 | 0.01 | 2,501,071,100 | 296,780 | 1.420 | 2011-11-04 |
| 229 | 2011-11-07 | 219,000 | -20,000 | 0.01 | 2,501,071,100 | 291,270 | 1.330 | 2011-11-03 |
| 230 | 2011-09-28 | 239,000 | -2,000 | 0.01 | 2,501,071,100 | 274,850 | 1.150 | 2011-09-26 |
| 231 | 2011-09-02 | 241,000 | 30,000 | 0.01 | 2,501,071,100 | 378,370 | 1.570 | 2011-08-31 |
| 232 | 2011-08-18 | 211,000 | -32,000 | 0.01 | 2,501,071,100 | 348,150 | 1.650 | 2011-08-16 |
| 233 | 2011-08-17 | 243,000 | 32,000 | 0.01 | 2,501,071,100 | 393,660 | 1.620 | 2011-08-15 |
| 234 | 2011-08-16 | 211,000 | -20,000 | 0.01 | 2,501,071,100 | 350,260 | 1.660 | 2011-08-12 |
| 235 | 2011-07-19 | 231,000 | 20,000 | 0.01 | 2,501,071,100 | 431,970 | 1.870 | 2011-07-15 |
| 236 | 2011-07-11 | 211,000 | -40,000 | 0.01 | 2,501,071,100 | 422,000 | 2.000 | 2011-07-07 |
| 237 | 2011-07-06 | 251,000 | -10,000 | 0.01 | 2,501,071,100 | 484,430 | 1.930 | 2011-07-04 |
| 238 | 2011-06-30 | 261,000 | 10,000 | 0.01 | 2,501,071,100 | 488,070 | 1.870 | 2011-06-28 |
| 239 | 2011-06-02 | 251,000 | -50,000 | 0.01 | 2,501,071,100 | 579,810 | 2.310 | 2011-05-31 |
| 240 | 2011-05-31 | 301,000 | 50,000 | 0.01 | 2,501,071,100 | 674,240 | 2.240 | 2011-05-27 |
| 241 | 2011-05-27 | 251,000 | 50,000 | 0.01 | 2,501,071,100 | 562,240 | 2.240 | 2011-05-25 |
| 242 | 2011-05-17 | 201,000 | -100,000 | 0.01 | 2,501,071,100 | 478,380 | 2.380 | 2011-05-13 |
| 243 | 2011-05-11 | 301,000 | -10,000 | 0.01 | 2,501,071,100 | 692,300 | 2.300 | 2011-05-06 |
| 244 | 2011-04-29 | 311,000 | 5,000 | 0.01 | 2,501,071,100 | 727,740 | 2.340 | 2011-04-27 |
| 245 | 2011-04-26 | 306,000 | 10,000 | 0.01 | 2,501,071,100 | 719,100 | 2.350 | 2011-04-20 |
| 246 | 2011-04-20 | 296,000 | -20,000 | 0.01 | 2,501,071,100 | 666,000 | 2.250 | 2011-04-18 |
| 247 | 2011-04-18 | 316,000 | 90,000 | 0.01 | 2,501,071,100 | 726,800 | 2.300 | 2011-04-14 |
| 248 | 2011-04-14 | 226,000 | -10,000 | 0.01 | 2,501,071,100 | 519,800 | 2.300 | 2011-04-12 |
| 249 | 2011-04-13 | 236,000 | -30,000 | 0.01 | 2,501,071,100 | 552,240 | 2.340 | 2011-04-11 |
| 250 | 2011-04-11 | 266,000 | 100,000 | 0.01 | 2,501,071,100 | 617,120 | 2.320 | 2011-04-07 |
| 251 | 2011-04-07 | 166,000 | 25,000 | 0.01 | 2,501,071,100 | 400,060 | 2.410 | 2011-04-04 |
| 252 | 2011-04-06 | 141,000 | -25,000 | 0.01 | 2,501,071,100 | 335,580 | 2.380 | 2011-04-01 |
| 253 | 2011-04-01 | 166,000 | 15,000 | 0.01 | 2,501,071,100 | 391,760 | 2.360 | 2011-03-30 |
| 254 | 2011-03-31 | 151,000 | -41,000 | 0.01 | 2,501,071,100 | 354,850 | 2.350 | 2011-03-29 |
| 255 | 2011-03-28 | 192,000 | 30,000 | 0.01 | 2,501,071,100 | 428,160 | 2.230 | 2011-03-24 |
| 256 | 2011-03-25 | 162,000 | -10,000 | 0.01 | 2,501,071,100 | 367,740 | 2.270 | 2011-03-23 |
| 257 | 2011-03-23 | 172,000 | 20,000 | 0.01 | 2,501,071,100 | 378,400 | 2.200 | 2011-03-21 |
| 258 | 2011-03-22 | 152,000 | -140,000 | 0.01 | 2,501,071,100 | 349,600 | 2.300 | 2011-03-18 |
| 259 | 2011-03-21 | 292,000 | 130,000 | 0.01 | 2,501,071,100 | 662,840 | 2.270 | 2011-03-17 |
| 260 | 2011-03-17 | 162,000 | -341,000 | 0.01 | 2,501,071,100 | 346,680 | 2.140 | 2011-03-15 |
| 261 | 2011-03-02 | 503,000 | -30,000 | 0.02 | 2,501,071,100 | 1,071,390 | 2.130 | 2011-02-28 |
| 262 | 2011-02-28 | 533,000 | 121,000 | 0.02 | 2,501,071,100 | 1,071,330 | 2.010 | 2011-02-24 |
| 263 | 2011-02-24 | 412,000 | -5,000 | 0.02 | 2,501,071,100 | 906,400 | 2.200 | 2011-02-22 |
| 264 | 2011-02-23 | 417,000 | 10,000 | 0.02 | 2,501,071,100 | 909,060 | 2.180 | 2011-02-21 |
| 265 | 2011-02-22 | 407,000 | 225,000 | 0.02 | 2,501,071,100 | 866,910 | 2.130 | 2011-02-18 |
| 266 | 2011-02-21 | 182,000 | 35,000 | 0.01 | 2,501,071,100 | 398,580 | 2.190 | 2011-02-17 |
| 267 | 2011-01-04 | 147,000 | -1,000 | 0.01 | 2,356,871,000 | 320,460 | 2.180 | 2010-12-30 |
| 268 | 2011-01-03 | 148,000 | 100,000 | 0.01 | 2,356,871,000 | 297,480 | 2.010 | 2010-12-29 |
| 269 | 2010-12-23 | 48,000 | 2,000 | 0.00 | 2,356,871,000 | 101,280 | 2.110 | 2010-12-21 |
Copyright & disclaimer, Privacy policy