China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 2.490 2025-11-11
2 2025-11-12 2.510 2025-11-10
3 2025-11-11 2.560 2025-11-07
4 2024-11-19 3,000 3,000 0.00 2,501,071,100 6,030 2.010 2024-11-15
5 2023-04-06 0 -60,000 0.00 2,501,071,100 0 2.700 2023-04-03
6 2023-04-03 60,000 60,000 0.00 2,501,071,100 175,200 2.920 2023-03-30
7 2021-10-11 0 -10,000 0.00 2,501,071,100 0 4.140 2021-10-07
8 2021-10-08 10,000 10,000 0.00 2,501,071,100 38,500 3.850 2021-10-06
9 2021-09-27 0 -30,000 0.00 2,501,071,100 0 3.150 2021-09-23
10 2021-09-14 30,000 30,000 0.00 2,501,071,100 87,300 2.910 2021-09-10
11 2021-03-15 0 -20,000 0.00 2,501,071,100 0 1.590 2021-03-11
12 2021-03-12 20,000 20,000 0.00 2,501,071,100 28,000 1.400 2021-03-10
13 2021-01-27 0 -5,000 0.00 2,501,071,100 0 1.990 2021-01-25
14 2021-01-13 5,000 -5,000 0.00 2,501,071,100 8,350 1.670 2021-01-11
15 2020-06-05 10,000 -60,000 0.00 2,501,071,100 7,100 0.710 2020-06-03
16 2020-06-04 70,000 60,000 0.00 2,501,071,100 53,200 0.760 2020-06-02
17 2018-05-08 10,000 -20,000 0.00 2,501,071,100 15,800 1.580 2018-05-04
18 2018-05-07 30,000 20,000 0.00 2,501,071,100 51,900 1.730 2018-05-03
19 2018-05-03 10,000 -20,000 0.00 2,501,071,100 16,300 1.630 2018-04-30
20 2018-05-02 30,000 20,000 0.00 2,501,071,100 48,300 1.610 2018-04-27
21 2018-04-12 10,000 -20,000 0.00 2,501,071,100 12,900 1.290 2018-04-10
22 2018-04-11 30,000 20,000 0.00 2,501,071,100 40,500 1.350 2018-04-09
23 2017-10-23 10,000 -30,000 0.00 2,501,071,100 10,600 1.060 2017-10-19
24 2017-10-20 40,000 30,000 0.00 2,501,071,100 44,800 1.120 2017-10-18
25 2017-06-26 10,000 -50,000 0.00 2,501,071,100 8,500 0.850 2017-06-22
26 2017-05-16 60,000 50,000 0.00 2,501,071,100 45,600 0.760 2017-05-12
27 2017-02-15 10,000 -76,000 0.00 2,501,071,100 8,200 0.820 2017-02-13
28 2017-02-01 86,000 40,000 0.00 2,501,071,100 60,200 0.700 2017-01-25
29 2016-10-07 46,000 36,000 0.00 2,501,071,100 33,120 0.720 2016-10-05
30 2016-07-13 10,000 -42,000 0.00 2,501,071,100 8,300 0.830 2016-07-11
31 2016-06-27 52,000 42,000 0.00 2,501,071,100 41,080 0.790 2016-06-23
32 2016-06-06 10,000 -40,000 0.00 2,501,071,100 8,900 0.890 2016-06-02
33 2016-06-03 50,000 40,000 0.00 2,501,071,100 45,000 0.900 2016-06-01
34 2015-12-30 10,000 -100,000 0.00 2,501,071,100 9,700 0.970 2015-12-28
35 2015-11-11 110,000 50,000 0.00 2,501,071,100 99,000 0.900 2015-11-09
36 2015-11-06 60,000 50,000 0.00 2,501,071,100 58,800 0.980 2015-11-04
37 2015-07-15 10,000 -100,000 0.00 2,501,071,100 11,100 1.110 2015-07-13
38 2015-07-13 110,000 100,000 0.00 2,501,071,100 111,100 1.010 2015-07-09
39 2015-04-09 10,000 -10,000 0.00 2,501,071,100 12,100 1.210 2015-04-02
40 2015-04-08 20,000 10,000 0.00 2,501,071,100 24,000 1.200 2015-04-01
41 2015-03-24 10,000 -10,000 0.00 2,501,071,100 10,900 1.090 2015-03-20
42 2015-03-19 20,000 -100,000 0.00 2,501,071,100 22,000 1.100 2015-03-17
43 2015-02-10 120,000 10,000 0.00 2,501,071,100 128,400 1.070 2015-02-06
44 2015-02-04 110,000 -10,000 0.00 2,501,071,100 122,100 1.110 2015-02-02
45 2015-01-13 120,000 -30,000 0.00 2,501,071,100 132,000 1.100 2015-01-09
46 2015-01-12 150,000 30,000 0.01 2,501,071,100 168,000 1.120 2015-01-08
47 2014-08-27 120,000 39,000 0.00 2,501,071,100 146,400 1.220 2014-08-25
48 2014-08-26 81,000 -39,000 0.00 2,501,071,100 100,440 1.240 2014-08-22
49 2014-08-20 120,000 110,000 0.00 2,501,071,100 150,000 1.250 2014-08-18
50 2014-08-19 10,000 -110,000 0.00 2,501,071,100 12,800 1.280 2014-08-15
51 2014-08-18 120,000 -100,000 0.00 2,501,071,100 152,400 1.270 2014-08-14
52 2014-07-11 220,000 -30,000 0.01 2,501,071,100 231,000 1.050 2014-07-09
53 2014-07-10 250,000 30,000 0.01 2,501,071,100 270,000 1.080 2014-07-08
54 2014-04-11 220,000 -100,000 0.01 2,501,071,100 264,000 1.200 2014-04-09
55 2014-04-10 320,000 100,000 0.01 2,501,071,100 371,200 1.160 2014-04-08
56 2014-03-18 220,000 100,000 0.01 2,501,071,100 314,600 1.430 2014-03-14
57 2014-03-12 120,000 105,000 0.00 2,501,071,100 188,400 1.570 2014-03-10
58 2014-03-11 15,000 -35,000 0.00 2,501,071,100 24,450 1.630 2014-03-07
59 2014-03-07 50,000 35,000 0.00 2,501,071,100 78,500 1.570 2014-03-05
60 2014-03-06 15,000 5,000 0.00 2,501,071,100 23,850 1.590 2014-03-04
61 2014-03-05 10,000 -5,000 0.00 2,501,071,100 16,300 1.630 2014-03-03
62 2014-03-03 15,000 -50,000 0.00 2,501,071,100 23,400 1.560 2014-02-27
63 2014-02-24 65,000 50,000 0.00 2,501,071,100 100,100 1.540 2014-02-20
64 2014-01-28 15,000 5,000 0.00 2,501,071,100 23,700 1.580 2014-01-24
65 2014-01-21 10,000 -30,000 0.00 2,501,071,100 16,900 1.690 2014-01-17
66 2014-01-20 40,000 -20,000 0.00 2,501,071,100 68,000 1.700 2014-01-16
67 2014-01-16 60,000 50,000 0.00 2,501,071,100 93,600 1.560 2014-01-14
68 2014-01-06 10,000 -5,000 0.00 2,501,071,100 17,600 1.760 2014-01-02
69 2013-12-17 15,000 -35,000 0.00 2,501,071,100 23,850 1.590 2013-12-13
70 2013-12-11 50,000 30,000 0.00 2,501,071,100 76,000 1.520 2013-12-09
71 2013-11-19 20,000 -80,000 0.00 2,501,071,100 29,800 1.490 2013-11-15
72 2013-11-18 100,000 5,000 0.00 2,501,071,100 148,000 1.480 2013-11-14
73 2013-11-13 95,000 80,000 0.00 2,501,071,100 141,550 1.490 2013-11-11
74 2013-11-01 15,000 5,000 0.00 2,501,071,100 24,600 1.640 2013-10-30
75 2013-10-30 10,000 -6,000 0.00 2,501,071,100 17,000 1.700 2013-10-28
76 2013-10-29 16,000 5,000 0.00 2,501,071,100 26,080 1.630 2013-10-25
77 2013-10-25 11,000 -8,000 0.00 2,501,071,100 18,590 1.690 2013-10-23
78 2013-10-24 19,000 14,000 0.00 2,501,071,100 32,680 1.720 2013-10-22
79 2013-10-22 5,000 -5,000 0.00 2,501,071,100 8,200 1.640 2013-10-18
80 2013-10-21 10,000 -5,000 0.00 2,501,071,100 16,300 1.630 2013-10-17
81 2013-10-18 15,000 10,000 0.00 2,501,071,100 24,300 1.620 2013-10-16
82 2013-10-10 5,000 -56,000 0.00 2,501,071,100 7,750 1.550 2013-10-08
83 2013-10-08 61,000 -50,000 0.00 2,501,071,100 90,280 1.480 2013-10-04
84 2013-10-07 111,000 56,000 0.00 2,501,071,100 160,950 1.450 2013-10-03
85 2013-09-26 55,000 50,000 0.00 2,501,071,100 84,150 1.530 2013-09-24
86 2013-09-25 5,000 -100,000 0.00 2,501,071,100 7,900 1.580 2013-09-23
87 2013-09-18 105,000 -95,000 0.00 2,501,071,100 158,550 1.510 2013-09-16
88 2013-09-17 200,000 -20,000 0.01 2,501,071,100 300,000 1.500 2013-09-13
89 2013-09-16 220,000 50,000 0.01 2,501,071,100 301,400 1.370 2013-09-12
90 2013-09-10 170,000 20,000 0.01 2,501,071,100 239,700 1.410 2013-09-06
91 2013-09-06 150,000 100,000 0.01 2,501,071,100 222,000 1.480 2013-09-04
92 2013-09-05 50,000 50,000 0.00 2,501,071,100 80,000 1.600 2013-09-03
93 2013-09-02 0 -50,000 0.00 2,501,071,100 0 1.580 2013-08-29
94 2013-08-30 50,000 50,000 0.00 2,501,071,100 78,000 1.560 2013-08-28
95 2013-07-23 0 -20,000 0.00 2,501,071,100 0 1.840 2013-07-19
96 2013-07-18 20,000 20,000 0.00 2,501,071,100 37,400 1.870 2013-07-16
97 2013-07-15 0 -50,000 0.00 2,501,071,100 0 1.630 2013-07-11
98 2013-07-12 50,000 50,000 0.00 2,501,071,100 79,000 1.580 2013-07-10
99 2013-07-09 0 -60,000 0.00 2,501,071,100 0 1.640 2013-07-05
100 2013-07-05 60,000 60,000 0.00 2,501,071,100 93,600 1.560 2013-07-03
101 2013-04-24 0 -100,000 0.00 2,501,071,100 0 1.710 2013-04-22
102 2013-04-16 100,000 -100,000 0.00 2,501,071,100 158,000 1.580 2013-04-12
103 2013-03-26 200,000 100,000 0.01 2,501,071,100 314,000 1.570 2013-03-22
104 2013-03-14 100,000 100,000 0.00 2,501,071,100 156,000 1.560 2013-03-12
105 2013-02-22 0 -40,000 0.00 2,501,071,100 0 1.690 2013-02-20
106 2013-02-20 40,000 40,000 0.00 2,501,071,100 66,000 1.650 2013-02-18
107 2013-02-15 0 -30,000 0.00 2,501,071,100 0 1.620 2013-02-08
108 2013-02-08 30,000 30,000 0.00 2,501,071,100 44,100 1.470 2013-02-06
109 2013-02-07 0 -30,000 0.00 2,501,071,100 0 1.270 2013-02-05
110 2013-02-06 30,000 30,000 0.00 2,501,071,100 39,000 1.300 2013-02-04
111 2013-01-14 0 -30,000 0.00 2,501,071,100 0 1.270 2013-01-10
112 2013-01-11 30,000 30,000 0.00 2,501,071,100 36,900 1.230 2013-01-09
113 2011-04-20 0 -12,000 0.00 2,501,071,100 0 2.250 2011-04-18
114 2011-04-19 12,000 12,000 0.00 2,501,071,100 27,240 2.270 2011-04-15
115 2011-04-12 0 -16,000 0.00 2,501,071,100 0 2.310 2011-04-08
116 2011-04-04 16,000 16,000 0.00 2,501,071,100 37,120 2.320 2011-03-31

Copyright & disclaimer, Privacy policy

Back to top