China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.510 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.560 | 2025-11-07 | |||||
| 4 | 2023-10-18 | 0 | -3,000 | 0.00 | 2,501,071,100 | 0 | 1.800 | 2023-10-16 |
| 5 | 2023-09-29 | 3,000 | -10,000 | 0.00 | 2,501,071,100 | 5,460 | 1.820 | 2023-09-27 |
| 6 | 2023-09-14 | 13,000 | -5,000 | 0.00 | 2,501,071,100 | 24,700 | 1.900 | 2023-09-12 |
| 7 | 2023-08-22 | 18,000 | -2,000 | 0.00 | 2,501,071,100 | 43,740 | 2.430 | 2023-08-18 |
| 8 | 2023-07-12 | 20,000 | -10,000 | 0.00 | 2,501,071,100 | 50,600 | 2.530 | 2023-07-10 |
| 9 | 2023-04-28 | 30,000 | -5,000 | 0.00 | 2,501,071,100 | 96,000 | 3.200 | 2023-04-26 |
| 10 | 2023-03-14 | 35,000 | -2,000 | 0.00 | 2,501,071,100 | 92,750 | 2.650 | 2023-03-10 |
| 11 | 2023-02-20 | 37,000 | -5,000 | 0.00 | 2,501,071,100 | 106,560 | 2.880 | 2023-02-16 |
| 12 | 2022-07-19 | 42,000 | 5,000 | 0.00 | 2,501,071,100 | 93,240 | 2.220 | 2022-07-15 |
| 13 | 2022-07-12 | 37,000 | -200,000 | 0.00 | 2,501,071,100 | 94,720 | 2.560 | 2022-07-08 |
| 14 | 2022-07-11 | 237,000 | 180,000 | 0.01 | 2,501,071,100 | 604,350 | 2.550 | 2022-07-07 |
| 15 | 2022-07-06 | 57,000 | 20,000 | 0.00 | 2,501,071,100 | 147,060 | 2.580 | 2022-07-04 |
| 16 | 2022-06-23 | 37,000 | -10,000 | 0.00 | 2,501,071,100 | 97,310 | 2.630 | 2022-06-21 |
| 17 | 2022-06-22 | 47,000 | 10,000 | 0.00 | 2,501,071,100 | 121,730 | 2.590 | 2022-06-20 |
| 18 | 2022-06-07 | 37,000 | 10,000 | 0.00 | 2,501,071,100 | 95,460 | 2.580 | 2022-06-02 |
| 19 | 2022-04-27 | 27,000 | 2,000 | 0.00 | 2,501,071,100 | 76,140 | 2.820 | 2022-04-25 |
| 20 | 2022-04-19 | 25,000 | -10,000 | 0.00 | 2,501,071,100 | 78,250 | 3.130 | 2022-04-13 |
| 21 | 2022-04-13 | 35,000 | 10,000 | 0.00 | 2,501,071,100 | 112,000 | 3.200 | 2022-04-11 |
| 22 | 2022-04-06 | 25,000 | -1,000 | 0.00 | 2,501,071,100 | 81,500 | 3.260 | 2022-04-01 |
| 23 | 2022-03-28 | 26,000 | -10,000 | 0.00 | 2,501,071,100 | 84,500 | 3.250 | 2022-03-24 |
| 24 | 2022-03-24 | 36,000 | 6,000 | 0.00 | 2,501,071,100 | 114,840 | 3.190 | 2022-03-22 |
| 25 | 2022-03-17 | 30,000 | 4,000 | 0.00 | 2,501,071,100 | 78,600 | 2.620 | 2022-03-15 |
| 26 | 2022-03-14 | 26,000 | -1,000 | 0.00 | 2,501,071,100 | 91,000 | 3.500 | 2022-03-10 |
| 27 | 2022-02-18 | 27,000 | 2,000 | 0.00 | 2,501,071,100 | 77,760 | 2.880 | 2022-02-16 |
| 28 | 2022-02-16 | 25,000 | 5,000 | 0.00 | 2,501,071,100 | 76,750 | 3.070 | 2022-02-14 |
| 29 | 2022-01-25 | 20,000 | 5,000 | 0.00 | 2,501,071,100 | 63,600 | 3.180 | 2022-01-21 |
| 30 | 2021-12-29 | 15,000 | -1,000 | 0.00 | 2,501,071,100 | 51,750 | 3.450 | 2021-12-23 |
| 31 | 2021-12-20 | 16,000 | -10,000 | 0.00 | 2,501,071,100 | 52,640 | 3.290 | 2021-12-16 |
| 32 | 2021-12-17 | 26,000 | 10,000 | 0.00 | 2,501,071,100 | 80,080 | 3.080 | 2021-12-15 |
| 33 | 2021-12-15 | 16,000 | -10,000 | 0.00 | 2,501,071,100 | 49,120 | 3.070 | 2021-12-13 |
| 34 | 2021-12-10 | 26,000 | 10,000 | 0.00 | 2,501,071,100 | 82,160 | 3.160 | 2021-12-08 |
| 35 | 2021-11-18 | 16,000 | 1,000 | 0.00 | 2,501,071,100 | 47,680 | 2.980 | 2021-11-16 |
| 36 | 2021-11-15 | 15,000 | -10,000 | 0.00 | 2,501,071,100 | 44,850 | 2.990 | 2021-11-11 |
| 37 | 2021-11-12 | 25,000 | -10,000 | 0.00 | 2,501,071,100 | 75,750 | 3.030 | 2021-11-10 |
| 38 | 2021-11-11 | 35,000 | 10,000 | 0.00 | 2,501,071,100 | 110,250 | 3.150 | 2021-11-09 |
| 39 | 2021-11-09 | 25,000 | 10,000 | 0.00 | 2,501,071,100 | 76,250 | 3.050 | 2021-11-05 |
| 40 | 2021-09-30 | 15,000 | -3,000 | 0.00 | 2,501,071,100 | 48,600 | 3.240 | 2021-09-28 |
| 41 | 2021-09-28 | 18,000 | -10,000 | 0.00 | 2,501,071,100 | 56,700 | 3.150 | 2021-09-24 |
| 42 | 2021-09-27 | 28,000 | 10,000 | 0.00 | 2,501,071,100 | 88,200 | 3.150 | 2021-09-23 |
| 43 | 2021-09-10 | 18,000 | -12,000 | 0.00 | 2,501,071,100 | 51,300 | 2.850 | 2021-09-08 |
| 44 | 2021-09-09 | 30,000 | -2,000 | 0.00 | 2,501,071,100 | 73,800 | 2.460 | 2021-09-07 |
| 45 | 2021-09-08 | 32,000 | 2,000 | 0.00 | 2,501,071,100 | 75,520 | 2.360 | 2021-09-06 |
| 46 | 2021-09-07 | 30,000 | 12,000 | 0.00 | 2,501,071,100 | 71,400 | 2.380 | 2021-09-03 |
| 47 | 2021-08-24 | 18,000 | -10,000 | 0.00 | 2,501,071,100 | 36,360 | 2.020 | 2021-08-20 |
| 48 | 2021-08-16 | 28,000 | 10,000 | 0.00 | 2,501,071,100 | 63,560 | 2.270 | 2021-08-12 |
| 49 | 2021-07-12 | 18,000 | -10,000 | 0.00 | 2,501,071,100 | 41,940 | 2.330 | 2021-07-08 |
| 50 | 2021-07-08 | 28,000 | -10,000 | 0.00 | 2,501,071,100 | 67,480 | 2.410 | 2021-07-06 |
| 51 | 2021-06-29 | 38,000 | -5,000 | 0.00 | 2,501,071,100 | 79,420 | 2.090 | 2021-06-25 |
| 52 | 2021-04-26 | 43,000 | -10,000 | 0.00 | 2,501,071,100 | 64,070 | 1.490 | 2021-04-22 |
| 53 | 2021-04-21 | 53,000 | 10,000 | 0.00 | 2,501,071,100 | 76,320 | 1.440 | 2021-04-19 |
| 54 | 2021-03-08 | 43,000 | 5,000 | 0.00 | 2,501,071,100 | 64,500 | 1.500 | 2021-03-04 |
| 55 | 2021-02-18 | 38,000 | -15,000 | 0.00 | 2,501,071,100 | 84,360 | 2.220 | 2021-02-16 |
| 56 | 2021-02-17 | 53,000 | -15,000 | 0.00 | 2,501,071,100 | 104,410 | 1.970 | 2021-02-10 |
| 57 | 2021-02-16 | 68,000 | 15,000 | 0.00 | 2,501,071,100 | 133,280 | 1.960 | 2021-02-09 |
| 58 | 2021-01-27 | 53,000 | 10,000 | 0.00 | 2,501,071,100 | 105,470 | 1.990 | 2021-01-25 |
| 59 | 2021-01-26 | 43,000 | 10,000 | 0.00 | 2,501,071,100 | 89,870 | 2.090 | 2021-01-22 |
| 60 | 2020-10-20 | 33,000 | -5,000 | 0.00 | 2,501,071,100 | 41,250 | 1.250 | 2020-10-16 |
| 61 | 2020-08-05 | 38,000 | -20,000 | 0.00 | 2,501,071,100 | 45,600 | 1.200 | 2020-08-03 |
| 62 | 2020-07-22 | 58,000 | 20,000 | 0.00 | 2,501,071,100 | 63,220 | 1.090 | 2020-07-20 |
| 63 | 2020-07-16 | 38,000 | -10,000 | 0.00 | 2,501,071,100 | 42,180 | 1.110 | 2020-07-14 |
| 64 | 2020-07-15 | 48,000 | -10,000 | 0.00 | 2,501,071,100 | 54,720 | 1.140 | 2020-07-13 |
| 65 | 2020-07-14 | 58,000 | -20,000 | 0.00 | 2,501,071,100 | 65,540 | 1.130 | 2020-07-10 |
| 66 | 2020-07-13 | 78,000 | -30,000 | 0.00 | 2,501,071,100 | 88,140 | 1.130 | 2020-07-09 |
| 67 | 2020-07-09 | 108,000 | 10,000 | 0.00 | 2,501,071,100 | 109,080 | 1.010 | 2020-07-07 |
| 68 | 2020-07-08 | 98,000 | 30,000 | 0.00 | 2,501,071,100 | 103,880 | 1.060 | 2020-07-06 |
| 69 | 2020-05-05 | 68,000 | 3,000 | 0.00 | 2,501,071,100 | 40,800 | 0.600 | 2020-04-29 |
| 70 | 2020-04-09 | 65,000 | 10,000 | 0.00 | 2,501,071,100 | 37,700 | 0.580 | 2020-04-07 |
| 71 | 2018-06-04 | 55,000 | -20,000 | 0.00 | 2,501,071,100 | 90,200 | 1.640 | 2018-05-31 |
| 72 | 2018-05-02 | 75,000 | -30,000 | 0.00 | 2,501,071,100 | 120,750 | 1.610 | 2018-04-27 |
| 73 | 2018-04-13 | 105,000 | -10,000 | 0.00 | 2,501,071,100 | 144,900 | 1.380 | 2018-04-11 |
| 74 | 2017-08-14 | 115,000 | 10,000 | 0.00 | 2,501,071,100 | 104,650 | 0.910 | 2017-08-10 |
| 75 | 2017-05-19 | 105,000 | -100,000 | 0.00 | 2,501,071,100 | 82,950 | 0.790 | 2017-05-17 |
| 76 | 2017-05-15 | 205,000 | -100,000 | 0.01 | 2,501,071,100 | 157,850 | 0.770 | 2017-05-11 |
| 77 | 2017-05-12 | 305,000 | -200,000 | 0.01 | 2,501,071,100 | 237,900 | 0.780 | 2017-05-10 |
| 78 | 2017-05-11 | 505,000 | 400,000 | 0.02 | 2,501,071,100 | 414,100 | 0.820 | 2017-05-09 |
| 79 | 2016-07-05 | 105,000 | -1,203,000 | 0.00 | 2,501,071,100 | 79,800 | 0.760 | 2016-06-30 |
| 80 | 2016-07-04 | 1,308,000 | 1,203,000 | 0.05 | 2,501,071,100 | 954,840 | 0.730 | 2016-06-29 |
| 81 | 2016-03-24 | 105,000 | -15,000 | 0.00 | 2,501,071,100 | 99,750 | 0.950 | 2016-03-22 |
| 82 | 2016-03-02 | 120,000 | -62,000 | 0.00 | 2,501,071,100 | 100,800 | 0.840 | 2016-02-29 |
| 83 | 2016-02-19 | 182,000 | -15,000 | 0.01 | 2,501,071,100 | 154,700 | 0.850 | 2016-02-17 |
| 84 | 2016-02-16 | 197,000 | 21,000 | 0.01 | 2,501,071,100 | 149,720 | 0.760 | 2016-02-12 |
| 85 | 2016-02-15 | 176,000 | -6,000 | 0.01 | 2,501,071,100 | 147,840 | 0.840 | 2016-02-11 |
| 86 | 2016-01-25 | 182,000 | -20,000 | 0.01 | 2,501,071,100 | 141,960 | 0.780 | 2016-01-21 |
| 87 | 2016-01-22 | 202,000 | -3,000 | 0.01 | 2,501,071,100 | 153,520 | 0.760 | 2016-01-20 |
| 88 | 2015-12-30 | 205,000 | -10,000 | 0.01 | 2,501,071,100 | 198,850 | 0.970 | 2015-12-28 |
| 89 | 2015-12-29 | 215,000 | -10,000 | 0.01 | 2,501,071,100 | 193,500 | 0.900 | 2015-12-23 |
| 90 | 2015-12-22 | 225,000 | 20,000 | 0.01 | 2,501,071,100 | 193,500 | 0.860 | 2015-12-18 |
| 91 | 2015-12-11 | 205,000 | -20,000 | 0.01 | 2,501,071,100 | 186,550 | 0.910 | 2015-12-09 |
| 92 | 2015-11-09 | 225,000 | 10,000 | 0.01 | 2,501,071,100 | 213,750 | 0.950 | 2015-11-05 |
| 93 | 2015-07-14 | 215,000 | 35,000 | 0.01 | 2,501,071,100 | 221,450 | 1.030 | 2015-07-10 |
| 94 | 2015-06-01 | 180,000 | -10,000 | 0.01 | 2,501,071,100 | 255,600 | 1.420 | 2015-05-28 |
| 95 | 2015-04-29 | 190,000 | 10,000 | 0.01 | 2,501,071,100 | 248,900 | 1.310 | 2015-04-27 |
| 96 | 2015-04-20 | 180,000 | -19,000 | 0.01 | 2,501,071,100 | 250,200 | 1.390 | 2015-04-16 |
| 97 | 2015-04-15 | 199,000 | -10,000 | 0.01 | 2,501,071,100 | 274,620 | 1.380 | 2015-04-13 |
| 98 | 2015-04-10 | 209,000 | -10,000 | 0.01 | 2,501,071,100 | 271,700 | 1.300 | 2015-04-08 |
| 99 | 2015-04-08 | 219,000 | -10,000 | 0.01 | 2,501,071,100 | 262,800 | 1.200 | 2015-04-01 |
| 100 | 2015-04-02 | 229,000 | -10,000 | 0.01 | 2,501,071,100 | 272,510 | 1.190 | 2015-03-31 |
| 101 | 2015-04-01 | 239,000 | -40,000 | 0.01 | 2,501,071,100 | 274,850 | 1.150 | 2015-03-30 |
| 102 | 2015-03-31 | 279,000 | -30,000 | 0.01 | 2,501,071,100 | 309,690 | 1.110 | 2015-03-27 |
| 103 | 2015-03-19 | 309,000 | -70,000 | 0.01 | 2,501,071,100 | 339,900 | 1.100 | 2015-03-17 |
| 104 | 2015-03-10 | 379,000 | 20,000 | 0.02 | 2,501,071,100 | 401,740 | 1.060 | 2015-03-06 |
| 105 | 2015-01-30 | 359,000 | -50,000 | 0.01 | 2,501,071,100 | 402,080 | 1.120 | 2015-01-28 |
| 106 | 2015-01-27 | 409,000 | 20,000 | 0.02 | 2,501,071,100 | 425,360 | 1.040 | 2015-01-23 |
| 107 | 2015-01-16 | 389,000 | -20,000 | 0.02 | 2,501,071,100 | 435,680 | 1.120 | 2015-01-14 |
| 108 | 2015-01-07 | 409,000 | -20,000 | 0.02 | 2,501,071,100 | 445,810 | 1.090 | 2015-01-05 |
| 109 | 2014-12-19 | 429,000 | 20,000 | 0.02 | 2,501,071,100 | 420,420 | 0.980 | 2014-12-17 |
| 110 | 2014-12-12 | 409,000 | 40,000 | 0.02 | 2,501,071,100 | 413,090 | 1.010 | 2014-12-10 |
| 111 | 2014-12-09 | 369,000 | 20,000 | 0.01 | 2,501,071,100 | 394,830 | 1.070 | 2014-12-05 |
| 112 | 2014-12-04 | 349,000 | 20,000 | 0.01 | 2,501,071,100 | 366,450 | 1.050 | 2014-12-02 |
| 113 | 2014-12-01 | 329,000 | -20,000 | 0.01 | 2,501,071,100 | 365,190 | 1.110 | 2014-11-27 |
| 114 | 2014-11-27 | 349,000 | -268,000 | 0.01 | 2,501,071,100 | 394,370 | 1.130 | 2014-11-25 |
| 115 | 2014-11-26 | 617,000 | 268,000 | 0.02 | 2,501,071,100 | 709,550 | 1.150 | 2014-11-24 |
| 116 | 2014-11-20 | 349,000 | 40,000 | 0.01 | 2,501,071,100 | 397,860 | 1.140 | 2014-11-18 |
| 117 | 2014-11-18 | 309,000 | 59,000 | 0.01 | 2,501,071,100 | 361,530 | 1.170 | 2014-11-14 |
| 118 | 2014-10-24 | 250,000 | 10,000 | 0.01 | 2,501,071,100 | 260,000 | 1.040 | 2014-10-22 |
| 119 | 2014-10-22 | 240,000 | -216,000 | 0.01 | 2,501,071,100 | 249,600 | 1.040 | 2014-10-20 |
| 120 | 2014-10-21 | 456,000 | 216,000 | 0.02 | 2,501,071,100 | 469,680 | 1.030 | 2014-10-17 |
| 121 | 2014-10-13 | 240,000 | 40,000 | 0.01 | 2,501,071,100 | 249,600 | 1.040 | 2014-10-09 |
| 122 | 2014-08-12 | 200,000 | -250,000 | 0.01 | 2,501,071,100 | 230,000 | 1.150 | 2014-08-08 |
| 123 | 2014-08-01 | 450,000 | 250,000 | 0.02 | 2,501,071,100 | 526,500 | 1.170 | 2014-07-30 |
| 124 | 2014-06-25 | 200,000 | -300,000 | 0.01 | 2,501,071,100 | 208,000 | 1.040 | 2014-06-23 |
| 125 | 2014-06-16 | 500,000 | 200,000 | 0.02 | 2,501,071,100 | 540,000 | 1.080 | 2014-06-12 |
| 126 | 2014-06-04 | 300,000 | -300,000 | 0.01 | 2,501,071,100 | 327,000 | 1.090 | 2014-05-30 |
| 127 | 2014-06-03 | 600,000 | -195,000 | 0.02 | 2,501,071,100 | 654,000 | 1.090 | 2014-05-29 |
| 128 | 2014-05-30 | 795,000 | -54,000 | 0.03 | 2,501,071,100 | 874,500 | 1.100 | 2014-05-28 |
| 129 | 2014-05-29 | 849,000 | 100,000 | 0.03 | 2,501,071,100 | 916,920 | 1.080 | 2014-05-27 |
| 130 | 2014-05-28 | 749,000 | 99,000 | 0.03 | 2,501,071,100 | 823,900 | 1.100 | 2014-05-26 |
| 131 | 2014-05-27 | 650,000 | 200,000 | 0.03 | 2,501,071,100 | 708,500 | 1.090 | 2014-05-23 |
| 132 | 2014-05-26 | 450,000 | -41,000 | 0.02 | 2,501,071,100 | 499,500 | 1.110 | 2014-05-22 |
| 133 | 2014-05-23 | 491,000 | 241,000 | 0.02 | 2,501,071,100 | 520,460 | 1.060 | 2014-05-21 |
| 134 | 2014-05-19 | 250,000 | -150,000 | 0.01 | 2,501,071,100 | 277,500 | 1.110 | 2014-05-15 |
| 135 | 2014-05-16 | 400,000 | 150,000 | 0.02 | 2,501,071,100 | 436,000 | 1.090 | 2014-05-14 |
| 136 | 2014-05-12 | 250,000 | -150,000 | 0.01 | 2,501,071,100 | 267,500 | 1.070 | 2014-05-08 |
| 137 | 2014-05-08 | 400,000 | 70,000 | 0.02 | 2,501,071,100 | 432,000 | 1.080 | 2014-05-05 |
| 138 | 2014-05-07 | 330,000 | 80,000 | 0.01 | 2,501,071,100 | 359,700 | 1.090 | 2014-05-02 |
| 139 | 2014-04-17 | 250,000 | 20,000 | 0.01 | 2,501,071,100 | 285,000 | 1.140 | 2014-04-15 |
| 140 | 2014-03-21 | 230,000 | 40,000 | 0.01 | 2,501,071,100 | 322,000 | 1.400 | 2014-03-19 |
| 141 | 2014-03-20 | 190,000 | -1,200,000 | 0.01 | 2,501,071,100 | 258,400 | 1.360 | 2014-03-18 |
| 142 | 2014-03-18 | 1,390,000 | 200,000 | 0.06 | 2,501,071,100 | 1,987,700 | 1.430 | 2014-03-14 |
| 143 | 2014-03-17 | 1,190,000 | -300,000 | 0.05 | 2,501,071,100 | 1,761,200 | 1.480 | 2014-03-13 |
| 144 | 2014-03-13 | 1,490,000 | 400,000 | 0.06 | 2,501,071,100 | 2,294,600 | 1.540 | 2014-03-11 |
| 145 | 2014-03-12 | 1,090,000 | 500,000 | 0.04 | 2,501,071,100 | 1,711,300 | 1.570 | 2014-03-10 |
| 146 | 2014-03-11 | 590,000 | -80,000 | 0.02 | 2,501,071,100 | 961,700 | 1.630 | 2014-03-07 |
| 147 | 2014-03-10 | 670,000 | -100,000 | 0.03 | 2,501,071,100 | 1,085,400 | 1.620 | 2014-03-06 |
| 148 | 2014-03-07 | 770,000 | 20,000 | 0.03 | 2,501,071,100 | 1,208,900 | 1.570 | 2014-03-05 |
| 149 | 2014-03-06 | 750,000 | 120,000 | 0.03 | 2,501,071,100 | 1,192,500 | 1.590 | 2014-03-04 |
| 150 | 2014-03-05 | 630,000 | -500,000 | 0.03 | 2,501,071,100 | 1,026,900 | 1.630 | 2014-03-03 |
| 151 | 2014-03-03 | 1,130,000 | 10,000 | 0.05 | 2,501,071,100 | 1,762,800 | 1.560 | 2014-02-27 |
| 152 | 2014-02-18 | 1,120,000 | -42,000 | 0.04 | 2,501,071,100 | 1,736,000 | 1.550 | 2014-02-14 |
| 153 | 2014-02-17 | 1,162,000 | 52,000 | 0.05 | 2,501,071,100 | 1,777,860 | 1.530 | 2014-02-13 |
| 154 | 2014-02-07 | 1,110,000 | 48,000 | 0.04 | 2,501,071,100 | 1,676,100 | 1.510 | 2014-02-05 |
| 155 | 2014-02-06 | 1,062,000 | -48,000 | 0.04 | 2,501,071,100 | 1,603,620 | 1.510 | 2014-02-04 |
| 156 | 2014-02-05 | 1,110,000 | 1,000,000 | 0.04 | 2,501,071,100 | 1,709,400 | 1.540 | 2014-01-29 |
| 157 | 2014-01-16 | 110,000 | 40,000 | 0.00 | 2,501,071,100 | 171,600 | 1.560 | 2014-01-14 |
| 158 | 2014-01-14 | 70,000 | -254,000 | 0.00 | 2,501,071,100 | 114,800 | 1.640 | 2014-01-10 |
| 159 | 2014-01-13 | 324,000 | -60,000 | 0.01 | 2,501,071,100 | 544,320 | 1.680 | 2014-01-09 |
| 160 | 2014-01-10 | 384,000 | 314,000 | 0.02 | 2,501,071,100 | 625,920 | 1.630 | 2014-01-08 |
| 161 | 2014-01-06 | 70,000 | -170,000 | 0.00 | 2,501,071,100 | 123,200 | 1.760 | 2014-01-02 |
| 162 | 2014-01-03 | 240,000 | 120,000 | 0.01 | 2,501,071,100 | 376,800 | 1.570 | 2013-12-30 |
| 163 | 2013-12-23 | 120,000 | -40,000 | 0.00 | 2,501,071,100 | 182,400 | 1.520 | 2013-12-19 |
| 164 | 2013-12-18 | 160,000 | -30,000 | 0.01 | 2,501,071,100 | 248,000 | 1.550 | 2013-12-16 |
| 165 | 2013-12-17 | 190,000 | 50,000 | 0.01 | 2,501,071,100 | 302,100 | 1.590 | 2013-12-13 |
| 166 | 2013-12-16 | 140,000 | 60,000 | 0.01 | 2,501,071,100 | 208,600 | 1.490 | 2013-12-12 |
| 167 | 2013-12-04 | 80,000 | -20,000 | 0.00 | 2,501,071,100 | 124,000 | 1.550 | 2013-12-02 |
| 168 | 2013-11-28 | 100,000 | 20,000 | 0.00 | 2,501,071,100 | 147,000 | 1.470 | 2013-11-26 |
| 169 | 2013-11-19 | 80,000 | -70,000 | 0.00 | 2,501,071,100 | 119,200 | 1.490 | 2013-11-15 |
| 170 | 2013-11-18 | 150,000 | 110,000 | 0.01 | 2,501,071,100 | 222,000 | 1.480 | 2013-11-14 |
| 171 | 2013-11-14 | 40,000 | -50,000 | 0.00 | 2,501,071,100 | 59,200 | 1.480 | 2013-11-12 |
| 172 | 2013-11-13 | 90,000 | 70,000 | 0.00 | 2,501,071,100 | 134,100 | 1.490 | 2013-11-11 |
| 173 | 2013-11-04 | 20,000 | -10,000 | 0.00 | 2,501,071,100 | 31,400 | 1.570 | 2013-10-31 |
| 174 | 2013-11-01 | 30,000 | 10,000 | 0.00 | 2,501,071,100 | 49,200 | 1.640 | 2013-10-30 |
| 175 | 2013-10-25 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 33,800 | 1.690 | 2013-10-23 |
| 176 | 2013-10-08 | 0 | -450,000 | 0.00 | 2,501,071,100 | 0 | 1.480 | 2013-10-04 |
| 177 | 2013-10-07 | 450,000 | 450,000 | 0.02 | 2,501,071,100 | 652,500 | 1.450 | 2013-10-03 |
| 178 | 2013-09-17 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.500 | 2013-09-13 |
| 179 | 2013-09-12 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 13,900 | 1.390 | 2013-09-10 |
| 180 | 2013-07-19 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.790 | 2013-07-17 |
| 181 | 2013-07-18 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 18,700 | 1.870 | 2013-07-16 |
| 182 | 2013-07-16 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.560 | 2013-07-12 |
| 183 | 2013-07-12 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 15,800 | 1.580 | 2013-07-10 |
| 184 | 2013-06-21 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.870 | 2013-06-19 |
| 185 | 2013-06-20 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 18,800 | 1.880 | 2013-06-18 |
| 186 | 2013-05-20 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.910 | 2013-05-15 |
| 187 | 2013-05-16 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 38,000 | 1.900 | 2013-05-14 |
| 188 | 2013-05-09 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.760 | 2013-05-07 |
| 189 | 2013-05-08 | 10,000 | -10,000 | 0.00 | 2,501,071,100 | 17,600 | 1.760 | 2013-05-06 |
| 190 | 2013-05-07 | 20,000 | 10,000 | 0.00 | 2,501,071,100 | 35,200 | 1.760 | 2013-05-03 |
| 191 | 2013-04-25 | 10,000 | -5,000 | 0.00 | 2,501,071,100 | 17,100 | 1.710 | 2013-04-23 |
| 192 | 2013-04-24 | 15,000 | 2,000 | 0.00 | 2,501,071,100 | 25,650 | 1.710 | 2013-04-22 |
| 193 | 2013-04-23 | 13,000 | -7,000 | 0.00 | 2,501,071,100 | 23,140 | 1.780 | 2013-04-19 |
| 194 | 2013-04-19 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 32,800 | 1.640 | 2013-04-17 |
| 195 | 2013-03-13 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.610 | 2013-03-11 |
| 196 | 2013-03-12 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 17,200 | 1.720 | 2013-03-08 |
| 197 | 2013-03-08 | 0 | -3,000 | 0.00 | 2,501,071,100 | 0 | 1.740 | 2013-03-06 |
| 198 | 2013-03-06 | 3,000 | 3,000 | 0.00 | 2,501,071,100 | 5,370 | 1.790 | 2013-03-04 |
| 199 | 2013-02-06 | 0 | -60,000 | 0.00 | 2,501,071,100 | 0 | 1.300 | 2013-02-04 |
| 200 | 2013-02-01 | 60,000 | -20,000 | 0.00 | 2,501,071,100 | 67,200 | 1.120 | 2013-01-30 |
| 201 | 2013-01-31 | 80,000 | 20,000 | 0.00 | 2,501,071,100 | 89,600 | 1.120 | 2013-01-29 |
| 202 | 2013-01-30 | 60,000 | 40,000 | 0.00 | 2,501,071,100 | 68,400 | 1.140 | 2013-01-28 |
| 203 | 2013-01-25 | 20,000 | -200,000 | 0.00 | 2,501,071,100 | 23,800 | 1.190 | 2013-01-23 |
| 204 | 2013-01-23 | 220,000 | 200,000 | 0.01 | 2,501,071,100 | 268,400 | 1.220 | 2013-01-21 |
| 205 | 2013-01-22 | 20,000 | -20,000 | 0.00 | 2,501,071,100 | 24,800 | 1.240 | 2013-01-18 |
| 206 | 2013-01-21 | 40,000 | -68,000 | 0.00 | 2,501,071,100 | 50,000 | 1.250 | 2013-01-17 |
| 207 | 2013-01-18 | 108,000 | 108,000 | 0.00 | 2,501,071,100 | 144,720 | 1.340 | 2013-01-16 |
| 208 | 2013-01-16 | 0 | -80,000 | 0.00 | 2,501,071,100 | 0 | 1.360 | 2013-01-14 |
| 209 | 2013-01-15 | 80,000 | 50,000 | 0.00 | 2,501,071,100 | 104,800 | 1.310 | 2013-01-11 |
| 210 | 2013-01-14 | 30,000 | 30,000 | 0.00 | 2,501,071,100 | 38,100 | 1.270 | 2013-01-10 |
| 211 | 2012-12-28 | 0 | -100,000 | 0.00 | 2,501,071,100 | 0 | 0.910 | 2012-12-21 |
| 212 | 2012-12-27 | 100,000 | 70,000 | 0.00 | 2,501,071,100 | 95,000 | 0.950 | 2012-12-20 |
| 213 | 2012-11-27 | 30,000 | -20,000 | 0.00 | 2,501,071,100 | 24,300 | 0.810 | 2012-11-23 |
| 214 | 2012-11-26 | 50,000 | -50,000 | 0.00 | 2,501,071,100 | 40,000 | 0.800 | 2012-11-22 |
| 215 | 2012-11-22 | 100,000 | 50,000 | 0.00 | 2,501,071,100 | 82,000 | 0.820 | 2012-11-20 |
| 216 | 2012-11-12 | 50,000 | 50,000 | 0.00 | 2,501,071,100 | 46,000 | 0.920 | 2012-11-08 |
| 217 | 2012-10-25 | 0 | -100,000 | 0.00 | 2,501,071,100 | 0 | 0.850 | 2012-10-22 |
| 218 | 2012-10-24 | 100,000 | 100,000 | 0.00 | 2,501,071,100 | 81,000 | 0.810 | 2012-10-19 |
| 219 | 2012-03-27 | 0 | -30,000 | 0.00 | 2,501,071,100 | 0 | 1.340 | 2012-03-23 |
| 220 | 2012-03-22 | 30,000 | 30,000 | 0.00 | 2,501,071,100 | 41,700 | 1.390 | 2012-03-20 |
| 221 | 2012-03-15 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.450 | 2012-03-13 |
| 222 | 2012-03-14 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 14,700 | 1.470 | 2012-03-12 |
| 223 | 2012-02-10 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.440 | 2012-02-08 |
| 224 | 2012-02-09 | 20,000 | -20,000 | 0.00 | 2,501,071,100 | 28,200 | 1.410 | 2012-02-07 |
| 225 | 2012-02-08 | 40,000 | 40,000 | 0.00 | 2,501,071,100 | 56,000 | 1.400 | 2012-02-06 |
| 226 | 2012-01-26 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.270 | 2012-01-19 |
| 227 | 2012-01-19 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 25,200 | 1.260 | 2012-01-17 |
| 228 | 2011-09-14 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.550 | 2011-09-09 |
| 229 | 2011-09-07 | 10,000 | -10,000 | 0.00 | 2,501,071,100 | 15,300 | 1.530 | 2011-09-05 |
| 230 | 2011-09-06 | 20,000 | 10,000 | 0.00 | 2,501,071,100 | 31,000 | 1.550 | 2011-09-02 |
| 231 | 2011-06-02 | 10,000 | -5,000 | 0.00 | 2,501,071,100 | 23,100 | 2.310 | 2011-05-31 |
| 232 | 2011-05-06 | 15,000 | -20,000 | 0.00 | 2,501,071,100 | 34,500 | 2.300 | 2011-05-04 |
| 233 | 2011-04-29 | 35,000 | 10,000 | 0.00 | 2,501,071,100 | 81,900 | 2.340 | 2011-04-27 |
| 234 | 2011-04-26 | 25,000 | 5,000 | 0.00 | 2,501,071,100 | 58,750 | 2.350 | 2011-04-20 |
| 235 | 2011-04-21 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 44,600 | 2.230 | 2011-04-19 |
| 236 | 2011-04-07 | 0 | -100,000 | 0.00 | 2,501,071,100 | 0 | 2.410 | 2011-04-04 |
| 237 | 2011-04-04 | 100,000 | 40,000 | 0.00 | 2,501,071,100 | 232,000 | 2.320 | 2011-03-31 |
| 238 | 2011-04-01 | 60,000 | 60,000 | 0.00 | 2,501,071,100 | 141,600 | 2.360 | 2011-03-30 |
| 239 | 2011-03-31 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 2.350 | 2011-03-29 |
| 240 | 2011-03-23 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 44,000 | 2.200 | 2011-03-21 |
| 241 | 2011-03-18 | 0 | -30,000 | 0.00 | 2,501,071,100 | 0 | 2.270 | 2011-03-16 |
| 242 | 2011-03-17 | 30,000 | -10,000 | 0.00 | 2,501,071,100 | 64,200 | 2.140 | 2011-03-15 |
| 243 | 2011-03-01 | 40,000 | -70,000 | 0.00 | 2,501,071,100 | 82,800 | 2.070 | 2011-02-25 |
| 244 | 2011-02-22 | 110,000 | 10,000 | 0.00 | 2,501,071,100 | 234,300 | 2.130 | 2011-02-18 |
| 245 | 2011-02-21 | 100,000 | -15,000 | 0.00 | 2,501,071,100 | 219,000 | 2.190 | 2011-02-17 |
| 246 | 2011-01-26 | 115,000 | 20,000 | 0.00 | 2,501,071,100 | 232,300 | 2.020 | 2011-01-24 |
| 247 | 2011-01-24 | 95,000 | 10,000 | 0.00 | 2,501,071,100 | 192,850 | 2.030 | 2011-01-20 |
| 248 | 2011-01-19 | 85,000 | -30,000 | 0.00 | 2,501,071,100 | 175,100 | 2.060 | 2011-01-17 |
| 249 | 2011-01-18 | 115,000 | 30,000 | 0.00 | 2,501,071,100 | 239,200 | 2.080 | 2011-01-14 |
| 250 | 2011-01-17 | 85,000 | 5,000 | 0.00 | 2,501,071,100 | 173,400 | 2.040 | 2011-01-13 |
Copyright & disclaimer, Privacy policy