Kingworld Medicines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01110  2010-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.530 2025-11-10
3 2025-07-16 8,000 -60,000 0.00 622,500,000 4,240 0.530 2025-07-14
4 2025-05-28 68,000 -4,000 0.01 622,500,000 40,120 0.590 2025-05-26
5 2024-07-16 72,000 -100,000 0.01 622,500,000 38,880 0.540 2024-07-12
6 2020-06-08 172,000 -4,000 0.03 622,500,000 134,160 0.780 2020-06-04
7 2020-02-11 176,000 -4,000 0.03 622,500,000 163,680 0.930 2020-02-07
8 2020-02-05 180,000 4,000 0.03 622,500,000 185,400 1.030 2020-02-03
9 2017-07-20 176,000 60,000 0.03 622,500,000 227,040 1.290 2017-07-18
10 2017-03-23 116,000 -72,000 0.02 622,500,000 157,760 1.360 2017-03-21
11 2017-03-21 188,000 72,000 0.03 622,500,000 255,680 1.360 2017-03-17
12 2016-09-28 116,000 -20,000 0.02 622,500,000 157,760 1.360 2016-09-26
13 2016-03-04 136,000 -4,000 0.02 622,500,000 190,400 1.400 2016-03-02
14 2016-02-29 140,000 -128,000 0.02 622,500,000 196,000 1.400 2016-02-25
15 2015-11-25 268,000 132,000 0.04 622,500,000 495,800 1.850 2015-11-23
16 2015-06-23 136,000 4,000 0.02 622,500,000 312,800 2.300 2015-06-19
17 2015-06-10 132,000 100,000 0.02 622,500,000 320,760 2.430 2015-06-08
18 2015-06-01 32,000 -100,000 0.01 622,500,000 78,400 2.450 2015-05-28
19 2015-05-28 132,000 20,000 0.02 622,500,000 343,200 2.600 2015-05-26
20 2015-05-26 112,000 -104,000 0.02 622,500,000 301,280 2.690 2015-05-21
21 2015-05-22 216,000 4,000 0.03 622,500,000 576,720 2.670 2015-05-20
22 2015-05-20 212,000 -12,000 0.03 622,500,000 538,480 2.540 2015-05-18
23 2015-05-08 224,000 -4,000 0.04 622,500,000 560,000 2.500 2015-05-06
24 2015-05-06 228,000 -140,000 0.04 622,500,000 597,360 2.620 2015-05-04
25 2015-05-05 368,000 100,000 0.06 622,500,000 971,520 2.640 2015-04-30
26 2015-04-28 268,000 -120,000 0.04 622,500,000 670,000 2.500 2015-04-24
27 2015-04-16 388,000 -240,000 0.06 622,500,000 911,800 2.350 2015-04-14
28 2015-04-15 628,000 -60,000 0.10 622,500,000 1,507,200 2.400 2015-04-13
29 2015-04-10 688,000 -36,000 0.11 622,500,000 1,341,600 1.950 2015-04-08
30 2015-04-09 724,000 8,000 0.12 622,500,000 1,382,840 1.910 2015-04-02
31 2015-04-08 716,000 224,000 0.12 622,500,000 1,360,400 1.900 2015-04-01
32 2015-04-02 492,000 48,000 0.08 622,500,000 924,960 1.880 2015-03-31
33 2014-12-11 444,000 -972,000 0.07 622,500,000 896,880 2.020 2014-12-09
34 2014-12-08 1,416,000 -112,000 0.23 622,500,000 3,143,520 2.220 2014-12-04
35 2014-11-28 1,528,000 -40,000 0.25 622,500,000 3,453,280 2.260 2014-11-26
36 2014-11-27 1,568,000 -220,000 0.25 622,500,000 3,575,040 2.280 2014-11-25
37 2014-11-20 1,788,000 40,000 0.29 622,500,000 4,076,640 2.280 2014-11-18
38 2014-11-18 1,748,000 200,000 0.28 622,500,000 4,160,240 2.380 2014-11-14
39 2014-11-17 1,548,000 36,000 0.25 622,500,000 3,622,320 2.340 2014-11-13
40 2014-11-12 1,512,000 112,000 0.24 622,500,000 3,311,280 2.190 2014-11-10
41 2014-11-06 1,400,000 -20,000 0.22 622,500,000 3,234,000 2.310 2014-11-04
42 2014-11-05 1,420,000 52,000 0.23 622,500,000 3,322,800 2.340 2014-11-03
43 2014-10-31 1,368,000 20,000 0.22 622,500,000 3,296,880 2.410 2014-10-29
44 2014-10-30 1,348,000 440,000 0.22 622,500,000 3,167,800 2.350 2014-10-28
45 2014-10-29 908,000 384,000 0.15 622,500,000 2,070,240 2.280 2014-10-27
46 2014-10-28 524,000 272,000 0.08 622,500,000 1,194,720 2.280 2014-10-24
47 2014-10-27 252,000 32,000 0.04 622,500,000 564,480 2.240 2014-10-23
48 2014-10-24 220,000 60,000 0.04 622,500,000 492,800 2.240 2014-10-22
49 2014-09-30 160,000 -52,000 0.03 622,500,000 350,400 2.190 2014-09-26
50 2014-09-29 212,000 -100,000 0.03 622,500,000 470,640 2.220 2014-09-25
51 2014-09-23 312,000 -28,000 0.05 622,500,000 739,440 2.370 2014-09-19
52 2014-09-22 340,000 -12,000 0.05 622,500,000 805,800 2.370 2014-09-18
53 2014-09-19 352,000 220,000 0.06 622,500,000 841,280 2.390 2014-09-17
54 2014-09-15 132,000 20,000 0.02 622,500,000 336,600 2.550 2014-09-11
55 2014-07-31 112,000 -272,000 0.02 622,500,000 247,520 2.210 2014-07-29
56 2014-07-30 384,000 -308,000 0.06 622,500,000 867,840 2.260 2014-07-28
57 2014-07-23 692,000 -8,000 0.11 622,500,000 1,660,800 2.400 2014-07-21
58 2014-06-30 700,000 -12,000 0.11 622,500,000 1,827,000 2.610 2014-06-26
59 2014-06-04 712,000 -444,000 0.11 622,500,000 1,715,920 2.410 2014-05-30
60 2014-06-03 1,156,000 -244,000 0.19 622,500,000 2,762,840 2.390 2014-05-29
61 2014-05-26 1,400,000 -104,000 0.22 622,500,000 3,500,000 2.500 2014-05-22
62 2014-05-22 1,504,000 -44,000 0.24 622,500,000 3,925,440 2.610 2014-05-20
63 2014-05-20 1,548,000 -256,000 0.25 622,500,000 4,040,280 2.610 2014-05-16
64 2014-05-19 1,804,000 -100,000 0.29 622,500,000 4,708,440 2.610 2014-05-15
65 2014-05-09 1,904,000 8,000 0.31 622,500,000 5,350,240 2.810 2014-05-07
66 2014-04-29 1,896,000 -20,000 0.30 622,500,000 4,948,560 2.610 2014-04-25
67 2014-04-28 1,916,000 -20,000 0.31 622,500,000 5,134,880 2.680 2014-04-24
68 2014-04-25 1,936,000 492,000 0.31 622,500,000 5,207,840 2.690 2014-04-23
69 2014-04-24 1,444,000 620,000 0.23 622,500,000 3,927,680 2.720 2014-04-22
70 2014-04-23 824,000 -536,000 0.13 622,500,000 2,142,400 2.600 2014-04-17
71 2014-04-16 1,360,000 20,000 0.22 622,500,000 2,896,800 2.130 2014-04-14
72 2014-04-15 1,340,000 40,000 0.22 622,500,000 2,988,200 2.230 2014-04-11
73 2014-04-10 1,300,000 -88,000 0.21 622,500,000 3,523,000 2.710 2014-04-08
74 2014-04-04 1,388,000 68,000 0.22 622,500,000 3,123,000 2.250 2014-04-02
75 2014-03-27 1,320,000 40,000 0.21 622,500,000 3,511,200 2.660 2014-03-25
76 2014-03-26 1,280,000 4,000 0.21 622,500,000 3,456,000 2.700 2014-03-24
77 2014-03-21 1,276,000 8,000 0.20 622,500,000 3,330,360 2.610 2014-03-19
78 2014-03-20 1,268,000 32,000 0.20 622,500,000 3,474,320 2.740 2014-03-18
79 2014-03-13 1,236,000 -24,000 0.20 622,500,000 3,584,400 2.900 2014-03-11
80 2014-03-11 1,260,000 24,000 0.20 622,500,000 3,830,400 3.040 2014-03-07
81 2014-03-10 1,236,000 8,000 0.20 622,500,000 3,745,080 3.030 2014-03-06
82 2014-03-07 1,228,000 -60,000 0.20 622,500,000 3,401,560 2.770 2014-03-05
83 2014-02-28 1,288,000 -4,000 0.21 622,500,000 3,864,000 3.000 2014-02-26
84 2014-02-19 1,292,000 -188,000 0.21 622,500,000 4,121,480 3.190 2014-02-17
85 2014-02-18 1,480,000 20,000 0.24 622,500,000 4,839,600 3.270 2014-02-14
86 2014-02-17 1,460,000 200,000 0.23 622,500,000 5,037,000 3.450 2014-02-13
87 2014-02-07 1,260,000 1,148,000 0.20 622,500,000 2,910,600 2.310 2014-02-05
88 2014-02-06 112,000 -1,184,000 0.02 622,500,000 253,120 2.260 2014-02-04
89 2014-02-05 1,296,000 1,064,000 0.21 622,500,000 2,060,640 1.590 2014-01-29
90 2014-02-04 232,000 -100,000 0.04 622,500,000 308,560 1.330 2014-01-28
91 2014-01-29 332,000 -60,000 0.05 622,500,000 415,000 1.250 2014-01-27
92 2014-01-14 392,000 100,000 0.06 622,500,000 403,760 1.030 2014-01-10
93 2013-12-11 292,000 36,000 0.05 622,500,000 341,640 1.170 2013-12-09
94 2013-12-09 256,000 32,000 0.04 622,500,000 299,520 1.170 2013-12-05
95 2013-11-29 224,000 72,000 0.04 622,500,000 253,120 1.130 2013-11-27
96 2013-08-12 152,000 -160,000 0.02 622,500,000 208,240 1.370 2013-08-08
97 2013-07-24 312,000 -16,000 0.05 622,500,000 399,360 1.280 2013-07-22
98 2013-06-24 328,000 80,000 0.05 622,500,000 380,480 1.160 2013-06-20
99 2013-06-18 248,000 100,000 0.04 622,500,000 295,120 1.190 2013-06-14
100 2013-05-16 148,000 -12,000 0.02 622,500,000 183,520 1.240 2013-05-14
101 2013-05-14 160,000 -40,000 0.03 622,500,000 200,000 1.250 2013-05-10
102 2013-03-08 200,000 -48,000 0.03 622,500,000 276,000 1.380 2013-03-06
103 2013-01-24 248,000 100,000 0.04 622,500,000 334,800 1.350 2013-01-22
104 2012-09-28 148,000 -240,000 0.02 622,500,000 193,880 1.310 2012-09-26
105 2012-09-26 388,000 -20,000 0.06 622,500,000 519,920 1.340 2012-09-24
106 2012-04-02 408,000 -40,000 0.07 622,500,000 652,800 1.600 2012-03-29
107 2012-03-26 448,000 -128,000 0.07 622,500,000 703,360 1.570 2012-03-22
108 2012-03-23 576,000 -20,000 0.09 622,500,000 921,600 1.600 2012-03-21
109 2012-03-21 596,000 -20,000 0.10 622,500,000 977,440 1.640 2012-03-19
110 2012-03-20 616,000 -24,000 0.10 622,500,000 967,120 1.570 2012-03-16
111 2012-03-19 640,000 -140,000 0.10 622,500,000 1,049,600 1.640 2012-03-15
112 2012-02-27 780,000 20,000 0.13 622,500,000 1,099,800 1.410 2012-02-23
113 2012-02-24 760,000 68,000 0.12 622,500,000 1,071,600 1.410 2012-02-22
114 2012-02-23 692,000 84,000 0.11 622,500,000 982,640 1.420 2012-02-21
115 2012-02-22 608,000 20,000 0.10 622,500,000 857,280 1.410 2012-02-20
116 2012-02-20 588,000 12,000 0.09 622,500,000 846,720 1.440 2012-02-16
117 2012-02-15 576,000 8,000 0.09 622,500,000 783,360 1.360 2012-02-13
118 2012-02-06 568,000 80,000 0.09 622,500,000 732,720 1.290 2012-02-02
119 2012-01-27 488,000 -8,000 0.08 622,500,000 649,040 1.330 2012-01-20
120 2012-01-26 496,000 20,000 0.08 622,500,000 654,720 1.320 2012-01-19
121 2012-01-20 476,000 8,000 0.08 622,500,000 618,800 1.300 2012-01-18
122 2012-01-19 468,000 160,000 0.08 622,500,000 599,040 1.280 2012-01-17
123 2011-12-28 308,000 -4,000 0.05 622,500,000 397,320 1.290 2011-12-22
124 2011-12-22 312,000 -16,000 0.05 622,500,000 421,200 1.350 2011-12-20
125 2011-11-23 328,000 8,000 0.05 622,500,000 393,600 1.200 2011-11-21
126 2011-11-11 320,000 -12,000 0.05 622,500,000 412,800 1.290 2011-11-09
127 2011-11-07 332,000 12,000 0.05 622,500,000 421,640 1.270 2011-11-03
128 2011-10-12 320,000 -12,000 0.05 622,500,000 428,800 1.340 2011-10-10
129 2011-09-09 332,000 -20,000 0.05 622,500,000 501,320 1.510 2011-09-07
130 2011-09-05 352,000 4,000 0.06 622,500,000 524,480 1.490 2011-09-01
131 2011-09-02 348,000 12,000 0.06 622,500,000 522,000 1.500 2011-08-31
132 2011-08-29 336,000 -20,000 0.05 622,500,000 507,360 1.510 2011-08-25
133 2011-08-26 356,000 -28,000 0.06 622,500,000 519,760 1.460 2011-08-24
134 2011-08-08 384,000 120,000 0.06 622,500,000 576,000 1.500 2011-08-04
135 2011-08-04 264,000 12,000 0.04 622,500,000 396,000 1.500 2011-08-02
136 2011-08-03 252,000 64,000 0.04 622,500,000 367,920 1.460 2011-08-01
137 2011-07-19 188,000 -4,000 0.03 622,500,000 276,360 1.470 2011-07-15
138 2011-04-13 192,000 -24,000 0.03 622,500,000 399,360 2.080 2011-04-11
139 2011-04-12 216,000 -244,000 0.03 622,500,000 455,760 2.110 2011-04-08
140 2011-04-07 460,000 -20,000 0.07 622,500,000 966,000 2.100 2011-04-04
141 2011-04-04 480,000 16,000 0.08 622,500,000 1,017,600 2.120 2011-03-31
142 2011-03-31 464,000 312,000 0.07 622,500,000 914,080 1.970 2011-03-29
143 2011-03-25 152,000 20,000 0.02 622,500,000 287,280 1.890 2011-03-23
144 2011-03-17 132,000 16,000 0.02 622,500,000 256,080 1.940 2011-03-15
145 2011-03-09 116,000 24,000 0.02 622,500,000 241,280 2.080 2011-03-07
146 2011-03-04 92,000 40,000 0.01 622,500,000 187,680 2.040 2011-03-02
147 2011-01-13 52,000 12,000 0.01 622,500,000 152,360 2.930 2011-01-11
148 2010-12-06 40,000 -16,000 0.01 622,500,000 134,400 3.360 2010-12-02
149 2010-12-03 56,000 12,000 0.01 622,500,000 184,240 3.290 2010-12-01
150 2010-12-02 44,000 -76,000 0.01 622,500,000 130,680 2.970 2010-11-30
151 2010-12-01 120,000 -100,000 0.02 622,500,000 345,600 2.880 2010-11-29
152 2010-11-30 220,000 -116,000 0.04 600,000,000 550,000 2.500 2010-11-26
153 2010-11-29 336,000 0.06 600,000,000 688,800 2.050 2010-11-25

Copyright & disclaimer, Privacy policy

Back to top