TAI PING CARPETS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.900 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.860 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 1,133,244 | 1,000 | 0.53 | 212,187,488 | 1,937,847 | 1.710 | 2025-10-13 |
| 5 | 2025-09-03 | 1,132,244 | -20,000 | 0.53 | 212,187,488 | 1,698,366 | 1.500 | 2025-09-01 |
| 6 | 2025-08-11 | 1,152,244 | -10,000 | 0.54 | 212,187,488 | 1,636,186 | 1.420 | 2025-08-07 |
| 7 | 2025-08-04 | 1,162,244 | 10,000 | 0.55 | 212,187,488 | 1,673,631 | 1.440 | 2025-07-31 |
| 8 | 2025-05-27 | 1,152,244 | -6,000 | 0.54 | 212,187,488 | 1,440,305 | 1.250 | 2025-05-23 |
| 9 | 2025-01-17 | 1,158,244 | -505,000 | 0.55 | 212,187,488 | 1,343,563 | 1.160 | 2025-01-15 |
| 10 | 2025-01-10 | 1,663,244 | -145,000 | 0.78 | 212,187,488 | 1,912,731 | 1.150 | 2025-01-08 |
| 11 | 2024-12-11 | 1,808,244 | 32,000 | 0.85 | 212,187,488 | 2,368,800 | 1.310 | 2024-12-09 |
| 12 | 2024-12-10 | 1,776,244 | 324,000 | 0.84 | 212,187,488 | 2,291,355 | 1.290 | 2024-12-06 |
| 13 | 2024-12-09 | 1,452,244 | 194,000 | 0.68 | 212,187,488 | 1,815,305 | 1.250 | 2024-12-05 |
| 14 | 2024-12-06 | 1,258,244 | 32,000 | 0.59 | 212,187,488 | 1,585,387 | 1.260 | 2024-12-04 |
| 15 | 2024-12-03 | 1,226,244 | 8,000 | 0.58 | 212,187,488 | 1,557,330 | 1.270 | 2024-11-29 |
| 16 | 2024-12-02 | 1,218,244 | 44,000 | 0.57 | 212,187,488 | 1,571,535 | 1.290 | 2024-11-28 |
| 17 | 2024-10-10 | 1,174,244 | 16,000 | 0.55 | 212,187,488 | 1,444,320 | 1.230 | 2024-10-08 |
| 18 | 2024-10-04 | 1,158,244 | -32,000 | 0.55 | 212,187,488 | 1,436,223 | 1.240 | 2024-10-02 |
| 19 | 2024-09-26 | 1,190,244 | -8,000 | 0.56 | 212,187,488 | 1,571,122 | 1.320 | 2024-09-24 |
| 20 | 2024-09-11 | 1,198,244 | 40,000 | 0.56 | 212,187,488 | 1,473,840 | 1.230 | 2024-09-09 |
| 21 | 2024-05-07 | 1,158,244 | -18,000 | 0.55 | 212,187,488 | 1,192,991 | 1.030 | 2024-05-03 |
| 22 | 2023-11-09 | 1,176,244 | -27,000 | 0.55 | 212,187,488 | 1,058,620 | 0.900 | 2023-11-07 |
| 23 | 2023-09-21 | 1,203,244 | -16,000 | 0.57 | 212,187,488 | 746,011 | 0.620 | 2023-09-19 |
| 24 | 2023-09-11 | 1,219,244 | 15,000 | 0.57 | 212,187,488 | 829,086 | 0.680 | 2023-09-06 |
| 25 | 2023-09-07 | 1,204,244 | 1,000 | 0.57 | 212,187,488 | 867,056 | 0.720 | 2023-09-05 |
| 26 | 2023-02-24 | 1,203,244 | -7,000 | 0.57 | 212,187,488 | 890,401 | 0.740 | 2023-02-22 |
| 27 | 2023-01-18 | 1,210,244 | -59,000 | 0.57 | 212,187,488 | 701,942 | 0.580 | 2023-01-16 |
| 28 | 2023-01-17 | 1,269,244 | -20,000 | 0.60 | 212,187,488 | 786,931 | 0.620 | 2023-01-13 |
| 29 | 2023-01-16 | 1,289,244 | -20,000 | 0.61 | 212,187,488 | 812,224 | 0.630 | 2023-01-12 |
| 30 | 2022-12-14 | 1,309,244 | 99,000 | 0.62 | 212,187,488 | 916,471 | 0.700 | 2022-12-12 |
| 31 | 2022-12-12 | 1,210,244 | 7,000 | 0.57 | 212,187,488 | 847,171 | 0.700 | 2022-12-08 |
| 32 | 2022-09-20 | 1,203,244 | -16,000 | 0.57 | 212,187,488 | 673,817 | 0.560 | 2022-09-16 |
| 33 | 2022-08-22 | 1,219,244 | 20,000 | 0.57 | 212,187,488 | 853,471 | 0.700 | 2022-08-18 |
| 34 | 2022-06-10 | 1,199,244 | 7,000 | 0.57 | 212,187,488 | 839,471 | 0.700 | 2022-06-08 |
| 35 | 2022-04-27 | 1,192,244 | -20,000 | 0.56 | 212,187,488 | 858,416 | 0.720 | 2022-04-25 |
| 36 | 2022-01-27 | 1,212,244 | -10,000 | 0.57 | 212,187,488 | 1,321,346 | 1.090 | 2022-01-25 |
| 37 | 2022-01-25 | 1,222,244 | -20,000 | 0.58 | 212,187,488 | 1,332,246 | 1.090 | 2022-01-21 |
| 38 | 2021-11-26 | 1,242,244 | 13,000 | 0.59 | 212,187,488 | 1,366,468 | 1.100 | 2021-11-24 |
| 39 | 2021-06-29 | 1,229,244 | 30,000 | 0.58 | 212,187,488 | 1,339,876 | 1.090 | 2021-06-25 |
| 40 | 2021-04-14 | 1,199,244 | -12,000 | 0.57 | 212,187,488 | 1,439,093 | 1.200 | 2021-04-12 |
| 41 | 2021-02-02 | 1,211,244 | -1,000 | 0.57 | 212,187,488 | 1,635,179 | 1.350 | 2021-01-29 |
| 42 | 2020-06-02 | 1,212,244 | -3,000 | 0.57 | 212,187,488 | 1,381,958 | 1.140 | 2020-05-29 |
| 43 | 2020-04-07 | 1,215,244 | -20,000 | 0.57 | 212,187,488 | 1,397,531 | 1.150 | 2020-04-03 |
| 44 | 2020-04-06 | 1,235,244 | -12,000 | 0.58 | 212,187,488 | 1,420,531 | 1.150 | 2020-04-02 |
| 45 | 2020-03-10 | 1,247,244 | 32,000 | 0.59 | 212,187,488 | 1,546,583 | 1.240 | 2020-03-06 |
| 46 | 2020-02-11 | 1,215,244 | -17,000 | 0.57 | 212,187,488 | 1,470,445 | 1.210 | 2020-02-07 |
| 47 | 2020-01-16 | 1,232,244 | 1,000 | 0.58 | 212,187,488 | 1,441,725 | 1.170 | 2020-01-14 |
| 48 | 2019-06-12 | 1,231,244 | -20,000 | 0.58 | 212,187,488 | 1,748,366 | 1.420 | 2019-06-10 |
| 49 | 2019-04-25 | 1,251,244 | -1,000 | 0.59 | 212,187,488 | 1,901,891 | 1.520 | 2019-04-23 |
| 50 | 2018-12-05 | 1,252,244 | -6,000 | 0.59 | 212,187,488 | 1,765,664 | 1.410 | 2018-12-03 |
| 51 | 2018-09-27 | 1,258,244 | 6,000 | 0.59 | 212,187,488 | 2,013,190 | 1.600 | 2018-09-24 |
| 52 | 2018-09-18 | 1,252,244 | 10,000 | 0.59 | 212,187,488 | 1,803,231 | 1.440 | 2018-09-14 |
| 53 | 2018-09-13 | 1,242,244 | 7,000 | 0.59 | 212,187,488 | 1,813,676 | 1.460 | 2018-09-11 |
| 54 | 2018-09-07 | 1,235,244 | 5,000 | 0.58 | 212,187,488 | 1,803,456 | 1.460 | 2018-09-05 |
| 55 | 2018-08-29 | 1,230,244 | -2,000 | 0.58 | 212,187,488 | 1,845,366 | 1.500 | 2018-08-27 |
| 56 | 2018-08-24 | 1,232,244 | -40,000 | 0.58 | 212,187,488 | 1,860,688 | 1.510 | 2018-08-22 |
| 57 | 2018-08-09 | 1,272,244 | 40,000 | 0.60 | 212,187,488 | 1,933,811 | 1.520 | 2018-08-07 |
| 58 | 2018-06-07 | 1,232,244 | -45,000 | 0.58 | 212,187,488 | 1,934,623 | 1.570 | 2018-06-05 |
| 59 | 2018-05-29 | 1,277,244 | -8,000 | 0.60 | 212,187,488 | 2,056,363 | 1.610 | 2018-05-25 |
| 60 | 2018-05-07 | 1,285,244 | 50,000 | 0.61 | 212,187,488 | 1,992,128 | 1.550 | 2018-05-03 |
| 61 | 2018-04-18 | 1,235,244 | -10,000 | 0.58 | 212,187,488 | 1,951,686 | 1.580 | 2018-04-16 |
| 62 | 2018-04-09 | 1,245,244 | -6,000 | 0.59 | 212,187,488 | 2,029,748 | 1.630 | 2018-04-04 |
| 63 | 2018-04-06 | 1,251,244 | -4,000 | 0.59 | 212,187,488 | 2,014,503 | 1.610 | 2018-04-03 |
| 64 | 2018-04-03 | 1,255,244 | 10,000 | 0.59 | 212,187,488 | 2,008,390 | 1.600 | 2018-03-28 |
| 65 | 2018-02-23 | 1,245,244 | 20,000 | 0.59 | 212,187,488 | 1,805,604 | 1.450 | 2018-02-21 |
| 66 | 2018-01-26 | 1,225,244 | 14,000 | 0.58 | 212,187,488 | 1,923,633 | 1.570 | 2018-01-24 |
| 67 | 2018-01-12 | 1,211,244 | 20,000 | 0.57 | 212,187,488 | 1,889,541 | 1.560 | 2018-01-10 |
| 68 | 2018-01-04 | 1,191,244 | 10,000 | 0.56 | 212,187,488 | 1,846,428 | 1.550 | 2018-01-02 |
| 69 | 2017-12-05 | 1,181,244 | -134,000 | 0.56 | 212,187,488 | 1,854,553 | 1.570 | 2017-12-01 |
| 70 | 2017-12-04 | 1,315,244 | -46,000 | 0.62 | 212,187,488 | 2,051,781 | 1.560 | 2017-11-30 |
| 71 | 2017-11-29 | 1,361,244 | 10,000 | 0.64 | 212,187,488 | 2,205,215 | 1.620 | 2017-11-27 |
| 72 | 2017-11-23 | 1,351,244 | -50,000 | 0.64 | 212,187,488 | 2,283,602 | 1.690 | 2017-11-21 |
| 73 | 2017-11-20 | 1,401,244 | 42,000 | 0.66 | 212,187,488 | 2,382,115 | 1.700 | 2017-11-16 |
| 74 | 2017-11-07 | 1,359,244 | 30,000 | 0.64 | 212,187,488 | 2,310,715 | 1.700 | 2017-11-03 |
| 75 | 2017-11-06 | 1,329,244 | -10,000 | 0.63 | 212,187,488 | 2,326,177 | 1.750 | 2017-11-02 |
| 76 | 2017-11-03 | 1,339,244 | 30,000 | 0.63 | 212,187,488 | 2,370,462 | 1.770 | 2017-11-01 |
| 77 | 2017-11-01 | 1,309,244 | 25,000 | 0.62 | 212,187,488 | 2,160,253 | 1.650 | 2017-10-30 |
| 78 | 2017-10-26 | 1,284,244 | 30,000 | 0.61 | 212,187,488 | 2,196,057 | 1.710 | 2017-10-24 |
| 79 | 2017-10-25 | 1,254,244 | 50,000 | 0.59 | 212,187,488 | 2,207,469 | 1.760 | 2017-10-23 |
| 80 | 2017-10-24 | 1,204,244 | -144,000 | 0.57 | 212,187,488 | 2,143,554 | 1.780 | 2017-10-20 |
| 81 | 2017-10-23 | 1,348,244 | -5,000 | 0.64 | 212,187,488 | 5,001,985 | 3.710 | 2017-10-19 |
| 82 | 2017-10-20 | 1,353,244 | 35,000 | 0.64 | 212,187,488 | 5,007,003 | 3.700 | 2017-10-18 |
| 83 | 2017-10-19 | 1,318,244 | 200,000 | 0.62 | 212,187,488 | 4,851,138 | 3.680 | 2017-10-17 |
| 84 | 2017-10-18 | 1,118,244 | 37,000 | 0.53 | 212,187,488 | 4,137,503 | 3.700 | 2017-10-16 |
| 85 | 2017-10-16 | 1,081,244 | 20,000 | 0.51 | 212,187,488 | 4,033,040 | 3.730 | 2017-10-12 |
| 86 | 2017-10-13 | 1,061,244 | 5,000 | 0.50 | 212,187,488 | 3,990,277 | 3.760 | 2017-10-11 |
| 87 | 2017-10-12 | 1,056,244 | -3,000 | 0.50 | 212,187,488 | 4,098,227 | 3.880 | 2017-10-10 |
| 88 | 2017-10-04 | 1,059,244 | -11,000 | 0.50 | 212,187,488 | 3,866,241 | 3.650 | 2017-09-29 |
| 89 | 2017-09-25 | 1,070,244 | -1,000 | 0.50 | 212,187,488 | 3,906,391 | 3.650 | 2017-09-21 |
| 90 | 2017-09-19 | 1,071,244 | -10,000 | 0.50 | 212,187,488 | 3,867,191 | 3.610 | 2017-09-15 |
| 91 | 2017-09-13 | 1,081,244 | -18,000 | 0.51 | 212,187,488 | 3,892,478 | 3.600 | 2017-09-11 |
| 92 | 2017-09-04 | 1,099,244 | -30,000 | 0.52 | 212,187,488 | 3,869,339 | 3.520 | 2017-08-31 |
| 93 | 2017-08-29 | 1,129,244 | 10,000 | 0.53 | 212,187,488 | 4,144,325 | 3.670 | 2017-08-25 |
| 94 | 2017-08-25 | 1,119,244 | -10,000 | 0.53 | 212,187,488 | 4,029,278 | 3.600 | 2017-08-22 |
| 95 | 2017-08-22 | 1,129,244 | -2,000 | 0.53 | 212,187,488 | 4,065,278 | 3.600 | 2017-08-18 |
| 96 | 2017-08-21 | 1,131,244 | -6,000 | 0.53 | 212,187,488 | 3,959,354 | 3.500 | 2017-08-17 |
| 97 | 2017-08-18 | 1,137,244 | 2,000 | 0.54 | 212,187,488 | 3,957,609 | 3.480 | 2017-08-16 |
| 98 | 2017-08-14 | 1,135,244 | 8,000 | 0.54 | 212,187,488 | 4,064,174 | 3.580 | 2017-08-10 |
| 99 | 2017-08-11 | 1,127,244 | -1,000 | 0.53 | 212,187,488 | 4,035,534 | 3.580 | 2017-08-09 |
| 100 | 2017-08-10 | 1,128,244 | 6,000 | 0.53 | 212,187,488 | 4,061,678 | 3.600 | 2017-08-08 |
| 101 | 2017-08-08 | 1,122,244 | -1,000 | 0.53 | 212,187,488 | 4,073,746 | 3.630 | 2017-08-04 |
| 102 | 2017-08-07 | 1,123,244 | -10,000 | 0.53 | 212,187,488 | 2,639,623 | 2.350 | 2017-08-03 |
| 103 | 2017-06-27 | 1,133,244 | 10,000 | 0.53 | 212,187,488 | 2,595,129 | 2.290 | 2017-06-23 |
| 104 | 2017-04-03 | 1,123,244 | -15,000 | 0.53 | 212,187,488 | 2,358,812 | 2.100 | 2017-03-30 |
| 105 | 2017-02-01 | 1,138,244 | 30,000 | 0.54 | 212,187,488 | 2,322,018 | 2.040 | 2017-01-25 |
| 106 | 2016-11-30 | 1,108,244 | -10,000 | 0.52 | 212,187,488 | 2,526,796 | 2.280 | 2016-11-28 |
| 107 | 2016-11-29 | 1,118,244 | -100,000 | 0.53 | 212,187,488 | 2,627,873 | 2.350 | 2016-11-25 |
| 108 | 2016-11-28 | 1,218,244 | 8,000 | 0.57 | 212,187,488 | 2,801,961 | 2.300 | 2016-11-24 |
| 109 | 2016-11-25 | 1,210,244 | -120,000 | 0.57 | 212,187,488 | 2,795,664 | 2.310 | 2016-11-23 |
| 110 | 2016-11-17 | 1,330,244 | -1,000 | 0.63 | 212,187,488 | 2,407,742 | 1.810 | 2016-11-15 |
| 111 | 2016-10-24 | 1,331,244 | -15,000 | 0.63 | 212,187,488 | 2,329,677 | 1.750 | 2016-10-19 |
| 112 | 2016-09-19 | 1,346,244 | 10,000 | 0.63 | 212,187,488 | 2,315,540 | 1.720 | 2016-09-14 |
| 113 | 2016-09-02 | 1,336,244 | -10,000 | 0.63 | 212,187,488 | 2,271,615 | 1.700 | 2016-08-31 |
| 114 | 2016-08-30 | 1,346,244 | -20,000 | 0.63 | 212,187,488 | 2,302,077 | 1.710 | 2016-08-26 |
| 115 | 2016-08-25 | 1,366,244 | -13,000 | 0.64 | 212,187,488 | 2,349,940 | 1.720 | 2016-08-23 |
| 116 | 2016-08-19 | 1,379,244 | 10,000 | 0.65 | 212,187,488 | 2,441,262 | 1.770 | 2016-08-17 |
| 117 | 2016-08-10 | 1,369,244 | 11,000 | 0.65 | 212,187,488 | 2,464,639 | 1.800 | 2016-08-08 |
| 118 | 2016-08-04 | 1,358,244 | 60,000 | 0.64 | 212,187,488 | 2,444,839 | 1.800 | 2016-08-01 |
| 119 | 2016-06-15 | 1,298,244 | -198,000 | 0.61 | 212,187,488 | 2,375,787 | 1.830 | 2016-06-13 |
| 120 | 2016-04-29 | 1,496,244 | -52,000 | 0.71 | 212,187,488 | 2,827,901 | 1.890 | 2016-04-27 |
| 121 | 2016-04-28 | 1,548,244 | -50,000 | 0.73 | 212,187,488 | 2,941,664 | 1.900 | 2016-04-26 |
| 122 | 2016-04-11 | 1,598,244 | -5,000 | 0.75 | 212,187,488 | 3,052,646 | 1.910 | 2016-04-07 |
| 123 | 2016-03-23 | 1,603,244 | -150,000 | 0.76 | 212,187,488 | 3,206,488 | 2.000 | 2016-03-21 |
| 124 | 2016-03-04 | 1,753,244 | -6,000 | 0.83 | 212,187,488 | 3,524,020 | 2.010 | 2016-03-02 |
| 125 | 2016-02-24 | 1,759,244 | 1,000 | 0.83 | 212,187,488 | 3,518,488 | 2.000 | 2016-02-22 |
| 126 | 2016-01-15 | 1,758,244 | -29,000 | 0.83 | 212,187,488 | 4,043,961 | 2.300 | 2016-01-13 |
| 127 | 2015-09-11 | 1,787,244 | -10,000 | 0.84 | 212,187,488 | 3,931,937 | 2.200 | 2015-09-09 |
| 128 | 2015-08-24 | 1,797,244 | -6,000 | 0.85 | 212,187,488 | 3,989,882 | 2.220 | 2015-08-20 |
| 129 | 2015-07-28 | 1,803,244 | 10,000 | 0.85 | 212,187,488 | 4,634,337 | 2.570 | 2015-07-24 |
| 130 | 2015-07-23 | 1,793,244 | 5,000 | 0.85 | 212,187,488 | 4,447,245 | 2.480 | 2015-07-21 |
| 131 | 2015-07-21 | 1,788,244 | -1,000 | 0.84 | 212,187,488 | 4,381,198 | 2.450 | 2015-07-17 |
| 132 | 2015-07-13 | 1,789,244 | 10,000 | 0.84 | 212,187,488 | 3,811,090 | 2.130 | 2015-07-09 |
| 133 | 2015-07-09 | 1,779,244 | 10,000 | 0.84 | 212,187,488 | 3,878,752 | 2.180 | 2015-07-07 |
| 134 | 2015-07-08 | 1,769,244 | -140,000 | 0.83 | 212,187,488 | 3,892,337 | 2.200 | 2015-07-06 |
| 135 | 2015-07-07 | 1,909,244 | 10,000 | 0.90 | 212,187,488 | 4,715,833 | 2.470 | 2015-07-03 |
| 136 | 2015-07-06 | 1,899,244 | -100,000 | 0.90 | 212,187,488 | 4,995,012 | 2.630 | 2015-07-02 |
| 137 | 2015-06-30 | 1,999,244 | -30,000 | 0.94 | 212,187,488 | 5,657,861 | 2.830 | 2015-06-26 |
| 138 | 2015-06-22 | 2,029,244 | 10,000 | 0.96 | 212,187,488 | 5,418,081 | 2.670 | 2015-06-18 |
| 139 | 2015-06-15 | 2,019,244 | 10,000 | 0.95 | 212,187,488 | 5,310,612 | 2.630 | 2015-06-11 |
| 140 | 2015-06-12 | 2,009,244 | -8,000 | 0.95 | 212,187,488 | 5,324,497 | 2.650 | 2015-06-10 |
| 141 | 2015-06-11 | 2,017,244 | -19,000 | 0.95 | 212,187,488 | 5,406,214 | 2.680 | 2015-06-09 |
| 142 | 2015-06-08 | 2,036,244 | 19,000 | 0.96 | 212,187,488 | 5,396,047 | 2.650 | 2015-06-04 |
| 143 | 2015-05-29 | 2,017,244 | -3,000 | 0.95 | 212,187,488 | 5,648,283 | 2.800 | 2015-05-27 |
| 144 | 2015-05-20 | 2,020,244 | -17,000 | 0.95 | 212,187,488 | 5,495,064 | 2.720 | 2015-05-18 |
| 145 | 2015-05-14 | 2,037,244 | 240,000 | 0.96 | 212,187,488 | 5,459,814 | 2.680 | 2015-05-12 |
| 146 | 2015-05-12 | 1,797,244 | -117,000 | 0.85 | 212,187,488 | 4,511,082 | 2.510 | 2015-05-08 |
| 147 | 2015-05-08 | 1,914,244 | -3,000 | 0.90 | 212,187,488 | 4,843,037 | 2.530 | 2015-05-06 |
| 148 | 2015-05-05 | 1,917,244 | -120,000 | 0.90 | 212,187,488 | 4,831,455 | 2.520 | 2015-04-30 |
| 149 | 2015-04-30 | 2,037,244 | 50,000 | 0.96 | 212,187,488 | 4,746,779 | 2.330 | 2015-04-28 |
| 150 | 2015-04-29 | 1,987,244 | 30,000 | 0.94 | 212,187,488 | 4,689,896 | 2.360 | 2015-04-27 |
| 151 | 2015-04-27 | 1,957,244 | 130,000 | 0.92 | 212,187,488 | 4,658,241 | 2.380 | 2015-04-23 |
| 152 | 2015-04-17 | 1,827,244 | -146,000 | 0.86 | 212,187,488 | 4,220,934 | 2.310 | 2015-04-15 |
| 153 | 2015-04-16 | 1,973,244 | 93,000 | 0.93 | 212,187,488 | 4,577,926 | 2.320 | 2015-04-14 |
| 154 | 2015-04-15 | 1,880,244 | -3,000 | 0.89 | 212,187,488 | 4,418,573 | 2.350 | 2015-04-13 |
| 155 | 2015-04-14 | 1,883,244 | 15,000 | 0.89 | 212,187,488 | 4,237,299 | 2.250 | 2015-04-10 |
| 156 | 2015-04-13 | 1,868,244 | -20,000 | 0.88 | 212,187,488 | 4,222,231 | 2.260 | 2015-04-09 |
| 157 | 2015-04-09 | 1,888,244 | 29,000 | 0.89 | 212,187,488 | 4,229,667 | 2.240 | 2015-04-02 |
| 158 | 2015-04-08 | 1,859,244 | 21,000 | 0.88 | 212,187,488 | 4,257,669 | 2.290 | 2015-04-01 |
| 159 | 2015-03-30 | 1,838,244 | 20,000 | 0.87 | 212,187,488 | 4,319,873 | 2.350 | 2015-03-26 |
| 160 | 2015-03-26 | 1,818,244 | -10,000 | 0.86 | 212,187,488 | 4,272,873 | 2.350 | 2015-03-24 |
| 161 | 2015-03-23 | 1,828,244 | -23,000 | 0.86 | 212,187,488 | 4,204,961 | 2.300 | 2015-03-19 |
| 162 | 2015-03-18 | 1,851,244 | 10,000 | 0.87 | 212,187,488 | 4,257,861 | 2.300 | 2015-03-16 |
| 163 | 2015-03-17 | 1,841,244 | -58,000 | 0.87 | 212,187,488 | 4,198,036 | 2.280 | 2015-03-13 |
| 164 | 2015-02-12 | 1,899,244 | -49,000 | 0.90 | 212,187,488 | 3,893,450 | 2.050 | 2015-02-10 |
| 165 | 2015-02-05 | 1,948,244 | -58,000 | 0.92 | 212,187,488 | 4,344,584 | 2.230 | 2015-02-03 |
| 166 | 2015-01-30 | 2,006,244 | 10,000 | 0.95 | 212,187,488 | 4,413,737 | 2.200 | 2015-01-28 |
| 167 | 2015-01-23 | 1,996,244 | 40,000 | 0.94 | 212,187,488 | 4,431,662 | 2.220 | 2015-01-21 |
| 168 | 2014-12-19 | 1,956,244 | 30,000 | 0.92 | 212,187,488 | 4,636,298 | 2.370 | 2014-12-17 |
| 169 | 2014-12-10 | 1,926,244 | -31,000 | 0.91 | 212,187,488 | 4,584,461 | 2.380 | 2014-12-08 |
| 170 | 2014-12-09 | 1,957,244 | 11,000 | 0.92 | 212,187,488 | 4,442,944 | 2.270 | 2014-12-05 |
| 171 | 2014-12-02 | 1,946,244 | 5,000 | 0.92 | 212,187,488 | 4,515,286 | 2.320 | 2014-11-28 |
| 172 | 2014-11-19 | 1,941,244 | -22,000 | 0.91 | 212,187,488 | 4,251,324 | 2.190 | 2014-11-17 |
| 173 | 2014-11-17 | 1,963,244 | -50,000 | 0.93 | 212,187,488 | 4,495,829 | 2.290 | 2014-11-13 |
| 174 | 2014-11-14 | 2,013,244 | 2,000 | 0.95 | 212,187,488 | 4,791,521 | 2.380 | 2014-11-12 |
| 175 | 2014-10-21 | 2,011,244 | 10,000 | 0.95 | 212,187,488 | 4,806,873 | 2.390 | 2014-10-17 |
| 176 | 2014-10-15 | 2,001,244 | 20,000 | 0.94 | 212,187,488 | 4,702,923 | 2.350 | 2014-10-13 |
| 177 | 2014-10-13 | 1,981,244 | -18,000 | 0.93 | 212,187,488 | 4,873,860 | 2.460 | 2014-10-09 |
| 178 | 2014-10-10 | 1,999,244 | -25,000 | 0.94 | 212,187,488 | 4,898,148 | 2.450 | 2014-10-08 |
| 179 | 2014-10-09 | 2,024,244 | -15,000 | 0.95 | 212,187,488 | 4,858,186 | 2.400 | 2014-10-07 |
| 180 | 2014-10-07 | 2,039,244 | 3,000 | 0.96 | 212,187,488 | 4,894,186 | 2.400 | 2014-10-03 |
| 181 | 2014-10-03 | 2,036,244 | 1,000 | 0.96 | 212,187,488 | 4,825,898 | 2.370 | 2014-09-29 |
| 182 | 2014-09-30 | 2,035,244 | 20,000 | 0.96 | 212,187,488 | 4,986,348 | 2.450 | 2014-09-26 |
| 183 | 2014-09-29 | 2,015,244 | 50,000 | 0.95 | 212,187,488 | 4,836,586 | 2.400 | 2014-09-25 |
| 184 | 2014-09-26 | 1,965,244 | -5,000 | 0.93 | 212,187,488 | 4,716,586 | 2.400 | 2014-09-24 |
| 185 | 2014-09-25 | 1,970,244 | -58,000 | 0.93 | 212,187,488 | 4,827,098 | 2.450 | 2014-09-23 |
| 186 | 2014-09-24 | 2,028,244 | -39,000 | 0.96 | 212,187,488 | 5,293,717 | 2.610 | 2014-09-22 |
| 187 | 2014-09-23 | 2,067,244 | 5,000 | 0.97 | 212,187,488 | 4,299,868 | 2.080 | 2014-09-19 |
| 188 | 2014-09-22 | 2,062,244 | 6,000 | 0.97 | 212,187,488 | 4,330,712 | 2.100 | 2014-09-18 |
| 189 | 2014-09-19 | 2,056,244 | 40,000 | 0.97 | 212,187,488 | 4,318,112 | 2.100 | 2014-09-17 |
| 190 | 2014-09-18 | 2,016,244 | 25,000 | 0.95 | 212,187,488 | 4,213,950 | 2.090 | 2014-09-16 |
| 191 | 2014-09-17 | 1,991,244 | 160,000 | 0.94 | 212,187,488 | 4,181,612 | 2.100 | 2014-09-15 |
| 192 | 2014-09-16 | 1,831,244 | 50,000 | 0.86 | 212,187,488 | 3,845,612 | 2.100 | 2014-09-12 |
| 193 | 2014-09-15 | 1,781,244 | -20,000 | 0.84 | 212,187,488 | 3,758,425 | 2.110 | 2014-09-11 |
| 194 | 2014-09-12 | 1,801,244 | 10,000 | 0.85 | 212,187,488 | 3,332,301 | 1.850 | 2014-09-10 |
| 195 | 2014-09-11 | 1,791,244 | -5,000 | 0.84 | 212,187,488 | 3,242,152 | 1.810 | 2014-09-08 |
| 196 | 2014-09-10 | 1,796,244 | -4,000 | 0.85 | 212,187,488 | 3,215,277 | 1.790 | 2014-09-05 |
| 197 | 2014-09-03 | 1,800,244 | 20,000 | 0.85 | 212,187,488 | 3,960,537 | 2.200 | 2014-09-01 |
| 198 | 2014-09-02 | 1,780,244 | 40,000 | 0.84 | 212,187,488 | 3,916,537 | 2.200 | 2014-08-29 |
| 199 | 2014-09-01 | 1,740,244 | 30,000 | 0.82 | 212,187,488 | 3,811,134 | 2.190 | 2014-08-28 |
| 200 | 2014-08-29 | 1,710,244 | 80,000 | 0.81 | 212,187,488 | 3,762,537 | 2.200 | 2014-08-27 |
| 201 | 2014-08-27 | 1,630,244 | 13,000 | 0.77 | 212,187,488 | 3,505,025 | 2.150 | 2014-08-25 |
| 202 | 2014-08-18 | 1,617,244 | -10,000 | 0.76 | 212,187,488 | 3,234,488 | 2.000 | 2014-08-14 |
| 203 | 2014-08-11 | 1,627,244 | 6,000 | 0.77 | 212,187,488 | 3,156,853 | 1.940 | 2014-08-07 |
| 204 | 2014-07-16 | 1,621,244 | -20,000 | 0.76 | 212,187,488 | 3,161,426 | 1.950 | 2014-07-14 |
| 205 | 2014-05-15 | 1,641,244 | -27,000 | 0.77 | 212,187,488 | 3,266,076 | 1.990 | 2014-05-13 |
| 206 | 2014-04-01 | 1,668,244 | -42,000 | 0.79 | 212,187,488 | 3,353,170 | 2.010 | 2014-03-28 |
| 207 | 2014-03-27 | 1,710,244 | 42,000 | 0.81 | 212,187,488 | 3,454,693 | 2.020 | 2014-03-25 |
| 208 | 2014-02-17 | 1,668,244 | 25,000 | 0.79 | 212,187,488 | 3,369,853 | 2.020 | 2014-02-13 |
| 209 | 2014-02-11 | 1,643,244 | 245,000 | 0.77 | 212,187,488 | 3,335,785 | 2.030 | 2014-02-07 |
| 210 | 2013-12-20 | 1,398,244 | -10,000 | 0.66 | 212,187,488 | 2,754,541 | 1.970 | 2013-12-18 |
| 211 | 2013-12-18 | 1,408,244 | 10,000 | 0.66 | 212,187,488 | 2,802,406 | 1.990 | 2013-12-16 |
| 212 | 2013-10-08 | 1,398,244 | 150,000 | 0.66 | 212,187,488 | 2,796,488 | 2.000 | 2013-10-04 |
| 213 | 2013-08-29 | 1,248,244 | 170,000 | 0.59 | 212,187,488 | 2,496,488 | 2.000 | 2013-08-27 |
| 214 | 2013-08-28 | 1,078,244 | 80,000 | 0.51 | 212,187,488 | 2,167,270 | 2.010 | 2013-08-26 |
| 215 | 2013-07-10 | 998,244 | 20,000 | 0.47 | 212,187,488 | 2,006,470 | 2.010 | 2013-07-08 |
| 216 | 2013-06-05 | 978,244 | -50,000 | 0.46 | 212,187,488 | 2,005,400 | 2.050 | 2013-06-03 |
| 217 | 2013-05-23 | 1,028,244 | 80,000 | 0.48 | 212,187,488 | 2,303,267 | 2.240 | 2013-05-21 |
| 218 | 2013-05-21 | 948,244 | 120,000 | 0.45 | 212,187,488 | 2,133,549 | 2.250 | 2013-05-16 |
| 219 | 2013-05-03 | 828,244 | -10,000 | 0.39 | 212,187,488 | 1,813,854 | 2.190 | 2013-04-30 |
| 220 | 2013-04-03 | 838,244 | -80,000 | 0.40 | 212,187,488 | 1,818,989 | 2.170 | 2013-03-28 |
| 221 | 2013-03-26 | 918,244 | -20,000 | 0.43 | 212,187,488 | 2,020,137 | 2.200 | 2013-03-22 |
| 222 | 2013-03-19 | 938,244 | -8,000 | 0.44 | 212,187,488 | 1,951,548 | 2.080 | 2013-03-15 |
| 223 | 2013-03-18 | 946,244 | 8,000 | 0.45 | 212,187,488 | 1,987,112 | 2.100 | 2013-03-14 |
| 224 | 2013-02-25 | 938,244 | -10,000 | 0.44 | 212,187,488 | 1,970,312 | 2.100 | 2013-02-21 |
| 225 | 2013-02-22 | 948,244 | 38,000 | 0.45 | 212,187,488 | 2,133,549 | 2.250 | 2013-02-20 |
| 226 | 2013-02-21 | 910,244 | 12,000 | 0.43 | 212,187,488 | 1,911,512 | 2.100 | 2013-02-19 |
| 227 | 2012-10-30 | 898,244 | -20,000 | 0.42 | 212,187,488 | 1,715,646 | 1.910 | 2012-10-26 |
| 228 | 2012-06-07 | 918,244 | -14,000 | 0.43 | 212,187,488 | 1,570,197 | 1.710 | 2012-06-05 |
| 229 | 2012-05-14 | 932,244 | 1,000 | 0.44 | 212,187,488 | 1,659,394 | 1.780 | 2012-05-10 |
| 230 | 2012-04-24 | 931,244 | -5,000 | 0.44 | 212,187,488 | 1,536,553 | 1.650 | 2012-04-20 |
| 231 | 2012-04-05 | 936,244 | 5,000 | 0.44 | 212,187,488 | 1,544,803 | 1.650 | 2012-04-02 |
| 232 | 2012-03-06 | 931,244 | -5,000 | 0.44 | 212,187,488 | 1,489,990 | 1.600 | 2012-03-02 |
| 233 | 2011-12-07 | 936,244 | 2,000 | 0.44 | 212,187,488 | 1,404,366 | 1.500 | 2011-12-05 |
| 234 | 2011-11-25 | 934,244 | 22,000 | 0.44 | 212,187,488 | 1,550,845 | 1.660 | 2011-11-23 |
| 235 | 2011-11-23 | 912,244 | -10,000 | 0.43 | 212,187,488 | 1,368,366 | 1.500 | 2011-11-21 |
| 236 | 2011-10-20 | 922,244 | 20,000 | 0.43 | 212,187,488 | 1,106,693 | 1.200 | 2011-10-18 |
| 237 | 2011-09-07 | 902,244 | 20,000 | 0.43 | 212,187,488 | 1,263,142 | 1.400 | 2011-09-05 |
| 238 | 2011-08-31 | 882,244 | -10,000 | 0.42 | 212,187,488 | 1,305,721 | 1.480 | 2011-08-29 |
| 239 | 2011-06-20 | 892,244 | -20,000 | 0.42 | 212,187,488 | 1,614,962 | 1.810 | 2011-06-16 |
| 240 | 2011-05-04 | 912,244 | 10,000 | 0.43 | 212,187,488 | 1,778,876 | 1.950 | 2011-04-29 |
| 241 | 2011-04-29 | 902,244 | 30,000 | 0.43 | 212,187,488 | 1,777,421 | 1.970 | 2011-04-27 |
| 242 | 2011-04-27 | 872,244 | 10,000 | 0.41 | 212,187,488 | 1,692,153 | 1.940 | 2011-04-21 |
| 243 | 2011-03-30 | 862,244 | 13,000 | 0.41 | 212,187,488 | 1,664,131 | 1.930 | 2011-03-28 |
| 244 | 2011-03-03 | 849,244 | 20,000 | 0.40 | 212,187,488 | 1,681,503 | 1.980 | 2011-03-01 |
| 245 | 2011-02-10 | 829,244 | -10,000 | 0.39 | 212,187,488 | 1,708,243 | 2.060 | 2011-02-08 |
| 246 | 2011-01-19 | 839,244 | 20,000 | 0.40 | 212,187,488 | 1,737,235 | 2.070 | 2011-01-17 |
| 247 | 2011-01-17 | 819,244 | -5,000 | 0.39 | 212,187,488 | 1,622,103 | 1.980 | 2011-01-13 |
| 248 | 2011-01-12 | 824,244 | -75,000 | 0.39 | 212,187,488 | 1,648,488 | 2.000 | 2011-01-10 |
| 249 | 2010-12-28 | 899,244 | -19,000 | 0.42 | 212,187,488 | 1,780,503 | 1.980 | 2010-12-22 |
| 250 | 2010-12-23 | 918,244 | -52,000 | 0.43 | 212,187,488 | 1,946,677 | 2.120 | 2010-12-21 |
| 251 | 2010-12-13 | 970,244 | -6,000 | 0.46 | 212,187,488 | 1,756,142 | 1.810 | 2010-12-09 |
| 252 | 2010-11-22 | 976,244 | -20,000 | 0.46 | 212,187,488 | 1,737,714 | 1.780 | 2010-11-18 |
| 253 | 2010-11-09 | 996,244 | -14,000 | 0.47 | 212,187,488 | 1,723,502 | 1.730 | 2010-11-05 |
| 254 | 2010-11-08 | 1,010,244 | 20,000 | 0.48 | 212,187,488 | 1,737,620 | 1.720 | 2010-11-04 |
| 255 | 2010-10-29 | 990,244 | 20,000 | 0.47 | 212,187,488 | 1,703,220 | 1.720 | 2010-10-27 |
| 256 | 2010-10-27 | 970,244 | -10,000 | 0.46 | 212,187,488 | 1,649,415 | 1.700 | 2010-10-25 |
| 257 | 2010-10-22 | 980,244 | 30,000 | 0.46 | 212,187,488 | 1,637,007 | 1.670 | 2010-10-20 |
| 258 | 2010-10-14 | 950,244 | 30,000 | 0.45 | 212,187,488 | 1,596,410 | 1.680 | 2010-10-12 |
| 259 | 2010-10-12 | 920,244 | 20,000 | 0.43 | 212,187,488 | 1,555,212 | 1.690 | 2010-10-08 |
| 260 | 2010-10-11 | 900,244 | 40,000 | 0.42 | 212,187,488 | 1,512,410 | 1.680 | 2010-10-07 |
| 261 | 2010-08-17 | 860,244 | -2,000 | 0.41 | 212,187,488 | 1,488,222 | 1.730 | 2010-08-13 |
| 262 | 2010-07-29 | 862,244 | -50,000 | 0.41 | 212,187,488 | 1,552,039 | 1.800 | 2010-07-27 |
| 263 | 2010-05-07 | 912,244 | 6,000 | 0.43 | 212,187,488 | 1,669,407 | 1.830 | 2010-05-05 |
| 264 | 2010-04-01 | 906,244 | -2,000 | 0.43 | 212,187,488 | 1,749,051 | 1.930 | 2010-03-30 |
| 265 | 2010-02-02 | 908,244 | 49,000 | 0.43 | 212,187,488 | 1,553,097 | 1.710 | 2010-01-29 |
| 266 | 2010-02-01 | 859,244 | 3,000 | 0.40 | 212,187,488 | 1,486,492 | 1.730 | 2010-01-28 |
| 267 | 2010-01-29 | 856,244 | 29,000 | 0.40 | 212,187,488 | 1,481,302 | 1.730 | 2010-01-27 |
| 268 | 2010-01-28 | 827,244 | 69,000 | 0.39 | 212,187,488 | 1,431,132 | 1.730 | 2010-01-26 |
| 269 | 2010-01-19 | 758,244 | 50,000 | 0.36 | 212,187,488 | 1,326,927 | 1.750 | 2010-01-15 |
| 270 | 2009-12-10 | 708,244 | -6,000 | 0.33 | 212,187,488 | 1,168,603 | 1.650 | 2009-12-08 |
| 271 | 2009-11-30 | 714,244 | 40,000 | 0.34 | 212,187,488 | 1,149,933 | 1.610 | 2009-11-26 |
| 272 | 2009-11-27 | 674,244 | 60,000 | 0.32 | 212,187,488 | 1,085,533 | 1.610 | 2009-11-25 |
| 273 | 2009-11-24 | 614,244 | 53,000 | 0.29 | 212,187,488 | 982,790 | 1.600 | 2009-11-20 |
| 274 | 2009-11-23 | 561,244 | 47,000 | 0.26 | 212,187,488 | 909,215 | 1.620 | 2009-11-19 |
| 275 | 2009-11-12 | 514,244 | -6,000 | 0.24 | 212,187,488 | 833,075 | 1.620 | 2009-11-10 |
| 276 | 2009-11-11 | 520,244 | 25,000 | 0.25 | 212,187,488 | 832,390 | 1.600 | 2009-11-09 |
| 277 | 2009-10-15 | 495,244 | -40,000 | 0.23 | 212,187,488 | 802,295 | 1.620 | 2009-10-13 |
| 278 | 2009-10-08 | 535,244 | 25,000 | 0.25 | 212,187,488 | 851,038 | 1.590 | 2009-10-06 |
| 279 | 2009-10-05 | 510,244 | 25,000 | 0.24 | 212,187,488 | 795,981 | 1.560 | 2009-09-30 |
| 280 | 2009-09-25 | 485,244 | 33,000 | 0.23 | 212,187,488 | 815,210 | 1.680 | 2009-09-23 |
| 281 | 2009-09-18 | 452,244 | -4,000 | 0.21 | 212,187,488 | 782,382 | 1.730 | 2009-09-16 |
| 282 | 2009-09-17 | 456,244 | -16,000 | 0.22 | 212,187,488 | 789,302 | 1.730 | 2009-09-15 |
| 283 | 2009-09-09 | 472,244 | 20,000 | 0.22 | 212,187,488 | 798,092 | 1.690 | 2009-09-07 |
| 284 | 2009-09-08 | 452,244 | 50,000 | 0.21 | 212,187,488 | 746,203 | 1.650 | 2009-09-04 |
| 285 | 2009-09-07 | 402,244 | 47,000 | 0.19 | 212,187,488 | 671,747 | 1.670 | 2009-09-03 |
| 286 | 2009-08-19 | 355,244 | 6,000 | 0.17 | 212,187,488 | 568,390 | 1.600 | 2009-08-17 |
| 287 | 2009-08-12 | 349,244 | -4,000 | 0.16 | 212,187,488 | 565,775 | 1.620 | 2009-08-10 |
| 288 | 2009-08-05 | 353,244 | -5,000 | 0.17 | 212,187,488 | 582,853 | 1.650 | 2009-08-03 |
| 289 | 2009-07-24 | 358,244 | 5,000 | 0.17 | 212,187,488 | 540,948 | 1.510 | 2009-07-22 |
| 290 | 2009-07-15 | 353,244 | 20,000 | 0.17 | 212,187,488 | 522,801 | 1.480 | 2009-07-13 |
| 291 | 2009-07-09 | 333,244 | 40,000 | 0.16 | 212,187,488 | 506,531 | 1.520 | 2009-07-07 |
| 292 | 2009-06-22 | 293,244 | -15,000 | 0.14 | 212,187,488 | 492,650 | 1.680 | 2009-06-18 |
| 293 | 2009-06-18 | 308,244 | -4,000 | 0.15 | 212,187,488 | 520,932 | 1.690 | 2009-06-16 |
| 294 | 2009-06-16 | 312,244 | 4,000 | 0.15 | 212,187,488 | 540,182 | 1.730 | 2009-06-12 |
| 295 | 2009-06-10 | 308,244 | 15,000 | 0.15 | 212,187,488 | 576,416 | 1.870 | 2009-06-08 |
| 296 | 2009-06-09 | 293,244 | -16,000 | 0.14 | 212,187,488 | 563,028 | 1.920 | 2009-06-05 |
| 297 | 2009-06-08 | 309,244 | -20,000 | 0.15 | 212,187,488 | 572,101 | 1.850 | 2009-06-04 |
| 298 | 2009-06-05 | 329,244 | 10,000 | 0.16 | 212,187,488 | 615,686 | 1.870 | 2009-06-03 |
| 299 | 2009-06-04 | 319,244 | -14,000 | 0.15 | 212,187,488 | 577,832 | 1.810 | 2009-06-02 |
| 300 | 2009-05-27 | 333,244 | 30,000 | 0.16 | 212,187,488 | 619,834 | 1.860 | 2009-05-25 |
| 301 | 2009-05-26 | 303,244 | -17,000 | 0.14 | 212,187,488 | 579,196 | 1.910 | 2009-05-22 |
| 302 | 2009-05-22 | 320,244 | -10,000 | 0.15 | 212,187,488 | 640,488 | 2.000 | 2009-05-20 |
| 303 | 2009-04-22 | 330,244 | 47,000 | 0.16 | 212,187,488 | 462,342 | 1.400 | 2009-04-20 |
| 304 | 2009-02-06 | 283,244 | 40,000 | 0.13 | 212,187,488 | 342,725 | 1.210 | 2009-02-04 |
| 305 | 2008-10-14 | 243,244 | 18,000 | 0.11 | 212,187,488 | 364,866 | 1.500 | 2008-10-10 |
| 306 | 2008-10-08 | 225,244 | -3,000 | 0.11 | 212,187,488 | 371,653 | 1.650 | 2008-10-03 |
| 307 | 2008-07-02 | 228,244 | 5,000 | 0.11 | 212,187,488 | 474,748 | 2.080 | 2008-06-27 |
| 308 | 2008-04-23 | 223,244 | 20,000 | 0.11 | 212,187,488 | 442,023 | 1.980 | 2008-04-21 |
| 309 | 2008-02-29 | 203,244 | 10,000 | 0.10 | 212,187,488 | 414,618 | 2.040 | 2008-02-27 |
| 310 | 2007-12-13 | 193,244 | -2,000 | 0.09 | 212,187,488 | 405,812 | 2.100 | 2007-12-11 |
| 311 | 2007-12-11 | 195,244 | 2,000 | 0.09 | 212,187,488 | 400,250 | 2.050 | 2007-12-07 |
| 312 | 2007-11-09 | 193,244 | -10,000 | 0.09 | 212,187,488 | 405,812 | 2.100 | 2007-11-07 |
| 313 | 2007-11-02 | 203,244 | -100,000 | 0.10 | 212,187,488 | 345,515 | 1.700 | 2007-10-31 |
| 314 | 2007-11-01 | 303,244 | -100,000 | 0.14 | 212,187,488 | 518,547 | 1.710 | 2007-10-30 |
| 315 | 2007-10-26 | 403,244 | -200,000 | 0.19 | 212,187,488 | 641,158 | 1.590 | 2007-10-24 |
| 316 | 2007-10-17 | 603,244 | 14,000 | 0.28 | 212,187,488 | 947,093 | 1.570 | 2007-10-15 |
| 317 | 2007-10-15 | 589,244 | -17,000 | 0.28 | 212,187,488 | 936,898 | 1.590 | 2007-10-11 |
| 318 | 2007-10-12 | 606,244 | -140,000 | 0.29 | 212,187,488 | 957,866 | 1.580 | 2007-10-10 |
| 319 | 2007-10-09 | 746,244 | 15,000 | 0.35 | 212,187,488 | 1,156,678 | 1.550 | 2007-10-05 |
| 320 | 2007-10-03 | 731,244 | -20,000 | 0.34 | 212,187,488 | 1,082,241 | 1.480 | 2007-09-28 |
| 321 | 2007-09-24 | 751,244 | 45,000 | 0.35 | 212,187,488 | 1,201,990 | 1.600 | 2007-09-20 |
| 322 | 2007-09-19 | 706,244 | -2,000 | 0.33 | 212,187,488 | 1,094,678 | 1.550 | 2007-09-17 |
| 323 | 2007-09-17 | 708,244 | 21,000 | 0.33 | 212,187,488 | 1,076,531 | 1.520 | 2007-09-13 |
| 324 | 2007-09-14 | 687,244 | 10,000 | 0.32 | 212,187,488 | 1,030,866 | 1.500 | 2007-09-12 |
| 325 | 2007-09-12 | 677,244 | 11,000 | 0.32 | 212,187,488 | 1,029,411 | 1.520 | 2007-09-10 |
| 326 | 2007-09-11 | 666,244 | -8,000 | 0.31 | 212,187,488 | 1,059,328 | 1.590 | 2007-09-07 |
| 327 | 2007-08-31 | 674,244 | -4,000 | 0.32 | 212,187,488 | 977,654 | 1.450 | 2007-08-29 |
| 328 | 2007-08-29 | 678,244 | -1,000 | 0.32 | 212,187,488 | 1,085,190 | 1.600 | 2007-08-27 |
| 329 | 2007-08-27 | 679,244 | 20,000 | 0.32 | 212,187,488 | 1,086,790 | 1.600 | 2007-08-23 |
| 330 | 2007-08-21 | 659,244 | -10,000 | 0.31 | 212,187,488 | 962,496 | 1.460 | 2007-08-17 |
| 331 | 2007-08-08 | 669,244 | 40,000 | 0.32 | 212,187,488 | 1,110,945 | 1.660 | 2007-08-06 |
| 332 | 2007-08-06 | 629,244 | -6,000 | 0.30 | 212,187,488 | 1,088,592 | 1.730 | 2007-08-02 |
| 333 | 2007-08-03 | 635,244 | 30,000 | 0.30 | 212,187,488 | 1,060,857 | 1.670 | 2007-08-01 |
| 334 | 2007-07-31 | 605,244 | 106,000 | 0.29 | 212,187,488 | 1,034,967 | 1.710 | 2007-07-27 |
| 335 | 2007-07-27 | 499,244 | -50,000 | 0.24 | 212,187,488 | 853,707 | 1.710 | 2007-07-25 |
| 336 | 2007-07-26 | 549,244 | 210,000 | 0.26 | 212,187,488 | 917,237 | 1.670 | 2007-07-24 |
| 337 | 2007-07-16 | 339,244 | 8,000 | 0.16 | 212,187,488 | 546,183 | 1.610 | 2007-07-12 |
| 338 | 2007-07-11 | 331,244 | 3,000 | 0.16 | 212,187,488 | 549,865 | 1.660 | 2007-07-09 |
| 339 | 2007-06-27 | 328,244 | 70,000 | 0.15 | 212,187,488 | 525,190 | 1.600 | 2007-06-25 |
| 340 | 2007-06-26 | 258,244 | 0.12 | 212,187,488 | 415,773 | 1.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy