CITIC Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 29.10 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 182 | -230 | 0.00 | 2,620,076,855 | 5,365 | 29.48 | 2025-11-06 |
| 5 | 2025-11-07 | 412 | 101 | 0.00 | 2,620,076,855 | 11,973 | 29.06 | 2025-11-05 |
| 6 | 2025-11-06 | 311 | 64 | 0.00 | 2,620,076,855 | 9,007 | 28.96 | 2025-11-04 |
| 7 | 2025-11-05 | 247 | 46 | 0.00 | 2,620,076,855 | 7,188 | 29.10 | 2025-11-03 |
| 8 | 2025-11-04 | 201 | -70 | 0.00 | 2,620,076,855 | 5,946 | 29.58 | 2025-10-31 |
| 9 | 2025-11-03 | 271 | -115 | 0.00 | 2,620,076,855 | 8,325 | 30.72 | 2025-10-30 |
| 10 | 2025-10-31 | 386 | -36 | 0.00 | 2,620,076,855 | 11,897 | 30.82 | 2025-10-28 |
| 11 | 2025-10-30 | 422 | 8 | 0.00 | 2,620,076,855 | 13,293 | 31.50 | 2025-10-27 |
| 12 | 2025-10-28 | 414 | 189 | 0.00 | 2,620,076,855 | 13,107 | 31.66 | 2025-10-24 |
| 13 | 2025-10-27 | 225 | 44 | 0.00 | 2,620,076,855 | 6,867 | 30.52 | 2025-10-23 |
| 14 | 2025-10-24 | 181 | -155 | 0.00 | 2,620,076,855 | 5,452 | 30.12 | 2025-10-22 |
| 15 | 2025-10-23 | 336 | 11 | 0.00 | 2,620,076,855 | 10,268 | 30.56 | 2025-10-21 |
| 16 | 2025-10-22 | 325 | -83 | 0.00 | 2,620,076,855 | 9,750 | 30.00 | 2025-10-20 |
| 17 | 2025-10-21 | 408 | 247 | 0.00 | 2,620,076,855 | 12,126 | 29.72 | 2025-10-17 |
| 18 | 2025-10-20 | 161 | -28 | 0.00 | 2,620,076,855 | 4,891 | 30.38 | 2025-10-16 |
| 19 | 2025-10-17 | 189 | -279 | 0.00 | 2,620,076,855 | 5,666 | 29.98 | 2025-10-15 |
| 20 | 2025-10-16 | 468 | 77 | 0.00 | 2,620,076,855 | 13,572 | 29.00 | 2025-10-14 |
| 21 | 2025-10-15 | 391 | 35 | 0.00 | 2,620,076,855 | 11,581 | 29.62 | 2025-10-13 |
| 22 | 2025-10-14 | 356 | -88 | 0.00 | 2,620,076,855 | 10,666 | 29.96 | 2025-10-10 |
| 23 | 2025-10-13 | 444 | -33 | 0.00 | 2,620,076,855 | 13,542 | 30.50 | 2025-10-09 |
| 24 | 2025-10-10 | 477 | 68 | 0.00 | 2,620,076,855 | 14,157 | 29.68 | 2025-10-08 |
| 25 | 2025-10-09 | 409 | -25 | 0.00 | 2,620,076,855 | 12,245 | 29.94 | 2025-10-06 |
| 26 | 2025-10-08 | 434 | 64 | 0.00 | 2,620,076,855 | 12,994 | 29.94 | 2025-10-03 |
| 27 | 2025-10-06 | 370 | 140 | 0.00 | 2,620,076,855 | 11,159 | 30.16 | 2025-10-02 |
| 28 | 2025-10-03 | 230 | 3 | 0.00 | 2,620,076,855 | 7,084 | 30.80 | 2025-09-30 |
| 29 | 2025-10-02 | 227 | 1 | 0.00 | 2,620,076,855 | 6,887 | 30.34 | 2025-09-29 |
| 30 | 2025-09-30 | 226 | 204 | 0.00 | 2,620,076,855 | 6,134 | 27.14 | 2025-09-26 |
| 31 | 2025-09-29 | 22 | -195 | 0.00 | 2,620,076,855 | 598 | 27.20 | 2025-09-25 |
| 32 | 2025-09-26 | 217 | 104 | 0.00 | 2,620,076,855 | 5,950 | 27.42 | 2025-09-24 |
| 33 | 2025-09-25 | 113 | 32 | 0.00 | 2,620,076,855 | 3,076 | 27.22 | 2025-09-23 |
| 34 | 2025-09-24 | 81 | -393 | 0.00 | 2,620,076,855 | 2,271 | 28.04 | 2025-09-22 |
| 35 | 2025-09-23 | 474 | 156 | 0.00 | 2,620,076,855 | 13,168 | 27.78 | 2025-09-19 |
| 36 | 2025-09-22 | 318 | 249 | 0.00 | 2,620,076,855 | 8,961 | 28.18 | 2025-09-18 |
| 37 | 2025-09-19 | 69 | -291 | 0.00 | 2,620,076,855 | 2,019 | 29.26 | 2025-09-17 |
| 38 | 2025-09-18 | 360 | 277 | 0.00 | 2,620,076,855 | 10,433 | 28.98 | 2025-09-16 |
| 39 | 2025-09-17 | 83 | -300 | 0.00 | 2,620,076,855 | 2,414 | 29.08 | 2025-09-15 |
| 40 | 2025-09-16 | 383 | 263 | 0.00 | 2,620,076,855 | 11,222 | 29.30 | 2025-09-12 |
| 41 | 2025-09-15 | 120 | 72 | 0.00 | 2,620,076,855 | 3,552 | 29.60 | 2025-09-11 |
| 42 | 2025-09-12 | 48 | -40 | 0.00 | 2,620,076,855 | 1,404 | 29.24 | 2025-09-10 |
| 43 | 2025-09-11 | 88 | -325 | 0.00 | 2,620,076,855 | 2,540 | 28.86 | 2025-09-09 |
| 44 | 2025-09-10 | 413 | -69 | 0.00 | 2,620,076,855 | 11,531 | 27.92 | 2025-09-08 |
| 45 | 2025-09-09 | 482 | 255 | 0.00 | 2,620,076,855 | 13,544 | 28.10 | 2025-09-05 |
| 46 | 2025-09-08 | 227 | 226 | 0.00 | 2,620,076,855 | 6,252 | 27.54 | 2025-09-04 |
| 47 | 2025-09-05 | 1 | -283 | 0.00 | 2,620,076,855 | 28 | 27.66 | 2025-09-03 |
| 48 | 2025-09-03 | 284 | -77 | 0.00 | 2,620,076,855 | 8,145 | 28.68 | 2025-09-01 |
| 49 | 2025-09-02 | 361 | 1 | 0.00 | 2,620,076,855 | 10,332 | 28.62 | 2025-08-29 |
| 50 | 2025-09-01 | 360 | 76 | 0.00 | 2,620,076,855 | 10,570 | 29.36 | 2025-08-28 |
| 51 | 2025-08-29 | 284 | 148 | 0.00 | 2,620,076,855 | 8,225 | 28.96 | 2025-08-27 |
| 52 | 2025-08-28 | 136 | -29 | 0.00 | 2,620,076,855 | 4,107 | 30.20 | 2025-08-26 |
| 53 | 2025-08-27 | 165 | -177 | 0.00 | 2,620,076,855 | 5,089 | 30.84 | 2025-08-25 |
| 54 | 2025-08-26 | 342 | -105 | 0.00 | 2,620,076,855 | 10,623 | 31.06 | 2025-08-22 |
| 55 | 2025-08-25 | 447 | 159 | 0.00 | 2,620,076,855 | 13,884 | 31.06 | 2025-08-21 |
| 56 | 2025-08-22 | 288 | -414 | 0.00 | 2,620,076,855 | 8,945 | 31.06 | 2025-08-20 |
| 57 | 2025-08-21 | 702 | 333 | 0.00 | 2,620,076,855 | 22,183 | 31.60 | 2025-08-19 |
| 58 | 2025-08-20 | 369 | 203 | 0.00 | 2,620,076,855 | 11,956 | 32.40 | 2025-08-18 |
| 59 | 2025-08-19 | 166 | -176 | 0.00 | 2,620,076,855 | 5,216 | 31.42 | 2025-08-15 |
| 60 | 2025-08-18 | 342 | 173 | 0.00 | 2,620,076,855 | 10,014 | 29.28 | 2025-08-14 |
| 61 | 2025-08-15 | 169 | -227 | 0.00 | 2,620,076,855 | 4,911 | 29.06 | 2025-08-13 |
| 62 | 2025-08-14 | 396 | 6 | 0.00 | 2,620,076,855 | 11,270 | 28.46 | 2025-08-12 |
| 63 | 2025-08-13 | 390 | 3 | 0.00 | 2,620,076,855 | 10,998 | 28.20 | 2025-08-11 |
| 64 | 2025-08-12 | 387 | 51 | 0.00 | 2,620,076,855 | 10,627 | 27.46 | 2025-08-08 |
| 65 | 2025-08-11 | 336 | 149 | 0.00 | 2,620,076,855 | 9,327 | 27.76 | 2025-08-07 |
| 66 | 2025-08-07 | 187 | 103 | 0.00 | 2,620,076,855 | 5,176 | 27.68 | 2025-08-05 |
| 67 | 2025-08-06 | 84 | 55 | 0.00 | 2,620,076,855 | 2,275 | 27.08 | 2025-08-04 |
| 68 | 2025-08-05 | 29 | -325 | 0.00 | 2,620,076,855 | 779 | 26.85 | 2025-08-01 |
| 69 | 2025-08-04 | 354 | -67 | 0.00 | 2,620,076,855 | 9,770 | 27.60 | 2025-07-31 |
| 70 | 2025-08-01 | 421 | 100 | 0.00 | 2,620,076,855 | 12,062 | 28.65 | 2025-07-30 |
| 71 | 2025-07-31 | 321 | -59 | 0.00 | 2,620,076,855 | 9,325 | 29.05 | 2025-07-29 |
| 72 | 2025-07-30 | 380 | 249 | 0.00 | 2,620,076,855 | 11,039 | 29.05 | 2025-07-28 |
| 73 | 2025-07-29 | 131 | -166 | 0.00 | 2,620,076,855 | 3,792 | 28.95 | 2025-07-25 |
| 74 | 2025-07-28 | 297 | 28 | 0.00 | 2,620,076,855 | 8,717 | 29.35 | 2025-07-24 |
| 75 | 2025-07-25 | 269 | -177 | 0.00 | 2,620,076,855 | 7,707 | 28.65 | 2025-07-23 |
| 76 | 2025-07-24 | 446 | 159 | 0.00 | 2,620,076,855 | 12,310 | 27.60 | 2025-07-22 |
| 77 | 2025-07-23 | 287 | -117 | 0.00 | 2,620,076,855 | 7,821 | 27.25 | 2025-07-21 |
| 78 | 2025-07-22 | 404 | 159 | 0.00 | 2,620,076,855 | 10,605 | 26.25 | 2025-07-18 |
| 79 | 2025-07-21 | 245 | -236 | 0.00 | 2,620,076,855 | 6,284 | 25.65 | 2025-07-17 |
| 80 | 2025-07-18 | 481 | 103 | 0.00 | 2,620,076,855 | 12,434 | 25.85 | 2025-07-16 |
| 81 | 2025-07-17 | 378 | 162 | 0.00 | 2,620,076,855 | 9,960 | 26.35 | 2025-07-15 |
| 82 | 2025-07-16 | 216 | 197 | 0.00 | 2,620,076,855 | 5,789 | 26.80 | 2025-07-14 |
| 83 | 2025-07-15 | 19 | -402 | 0.00 | 2,620,076,855 | 505 | 26.60 | 2025-07-11 |
| 84 | 2025-07-14 | 421 | 67 | 0.00 | 2,620,076,855 | 10,946 | 26.00 | 2025-07-10 |
| 85 | 2025-07-11 | 354 | -100 | 0.00 | 2,620,076,855 | 8,762 | 24.75 | 2025-07-09 |
| 86 | 2025-07-10 | 454 | 54 | 0.00 | 2,620,076,855 | 11,441 | 25.20 | 2025-07-08 |
| 87 | 2025-07-09 | 400 | -14 | 0.00 | 2,620,076,855 | 9,880 | 24.70 | 2025-07-07 |
| 88 | 2025-07-08 | 414 | 25 | 0.00 | 2,620,076,855 | 10,081 | 24.35 | 2025-07-04 |
| 89 | 2025-07-07 | 389 | 346 | 0.00 | 2,620,076,855 | 9,336 | 24.00 | 2025-07-03 |
| 90 | 2025-07-04 | 43 | -446 | 0.00 | 2,620,076,855 | 998 | 23.20 | 2025-07-02 |
| 91 | 2025-07-03 | 489 | 110 | 0.00 | 2,620,076,855 | 11,589 | 23.70 | 2025-06-30 |
| 92 | 2025-07-02 | 379 | 284 | 0.00 | 2,620,076,855 | 9,096 | 24.00 | 2025-06-27 |
| 93 | 2025-06-30 | 95 | -43 | 0.00 | 2,620,076,855 | 2,309 | 24.30 | 2025-06-26 |
| 94 | 2025-06-27 | 138 | -1,111 | 0.00 | 2,620,076,855 | 3,388 | 24.55 | 2025-06-25 |
| 95 | 2025-06-26 | 1,249 | 98 | 0.00 | 2,620,076,855 | 27,915 | 22.35 | 2025-06-24 |
| 96 | 2025-06-25 | 1,151 | 65 | 0.00 | 2,620,076,855 | 24,689 | 21.45 | 2025-06-23 |
| 97 | 2025-06-24 | 1,086 | -92 | 0.00 | 2,620,076,855 | 22,915 | 21.10 | 2025-06-20 |
| 98 | 2025-06-20 | 1,178 | 108 | 0.00 | 2,620,076,855 | 25,680 | 21.80 | 2025-06-18 |
| 99 | 2025-06-19 | 1,070 | -220 | 0.00 | 2,620,076,855 | 24,022 | 22.45 | 2025-06-17 |
| 100 | 2025-06-17 | 1,290 | 140 | 0.00 | 2,620,076,855 | 27,993 | 21.70 | 2025-06-13 |
| 101 | 2025-06-16 | 1,150 | 75 | 0.00 | 2,620,076,855 | 25,530 | 22.20 | 2025-06-12 |
| 102 | 2025-06-13 | 1,075 | -92 | 0.00 | 2,620,076,855 | 24,026 | 22.35 | 2025-06-11 |
| 103 | 2025-06-12 | 1,167 | -213 | 0.00 | 2,620,076,855 | 25,324 | 21.70 | 2025-06-10 |
| 104 | 2025-06-11 | 1,380 | 2 | 0.00 | 2,620,076,855 | 30,015 | 21.75 | 2025-06-09 |
| 105 | 2025-06-10 | 1,378 | 365 | 0.00 | 2,620,076,855 | 28,731 | 20.85 | 2025-06-06 |
| 106 | 2025-06-09 | 1,013 | -316 | 0.00 | 2,620,076,855 | 21,374 | 21.10 | 2025-06-05 |
| 107 | 2025-06-06 | 1,329 | 278 | 0.00 | 2,620,076,855 | 27,311 | 20.55 | 2025-06-04 |
| 108 | 2025-06-05 | 1,051 | -139 | 0.00 | 2,620,076,855 | 20,852 | 19.84 | 2025-06-03 |
| 109 | 2025-06-04 | 1,190 | 7 | 0.00 | 2,620,076,855 | 23,348 | 19.62 | 2025-06-02 |
| 110 | 2025-06-03 | 1,183 | -137 | 0.00 | 2,620,076,855 | 23,518 | 19.88 | 2025-05-30 |
| 111 | 2025-06-02 | 1,320 | -132 | 0.00 | 2,620,076,855 | 26,321 | 19.94 | 2025-05-29 |
| 112 | 2025-05-30 | 1,452 | 398 | 0.00 | 2,620,076,855 | 28,314 | 19.50 | 2025-05-28 |
| 113 | 2025-05-29 | 1,054 | -306 | 0.00 | 2,620,076,855 | 20,490 | 19.44 | 2025-05-27 |
| 114 | 2025-05-28 | 1,360 | -117 | 0.00 | 2,620,076,855 | 26,384 | 19.40 | 2025-05-26 |
| 115 | 2025-05-27 | 1,477 | 102 | 0.00 | 2,620,076,855 | 28,949 | 19.60 | 2025-05-23 |
| 116 | 2025-05-26 | 1,375 | 249 | 0.00 | 2,620,076,855 | 26,868 | 19.54 | 2025-05-22 |
| 117 | 2025-05-23 | 1,126 | -44 | 0.00 | 2,620,076,855 | 22,362 | 19.86 | 2025-05-21 |
| 118 | 2025-05-22 | 1,170 | -24 | 0.00 | 2,620,076,855 | 23,353 | 19.96 | 2025-05-20 |
| 119 | 2025-05-21 | 1,194 | -116 | 0.00 | 2,620,076,855 | 23,880 | 20.00 | 2025-05-19 |
| 120 | 2025-05-20 | 1,310 | 180 | 0.00 | 2,620,076,855 | 26,266 | 20.05 | 2025-05-16 |
| 121 | 2025-05-19 | 1,130 | -7 | 0.00 | 2,620,076,855 | 22,826 | 20.20 | 2025-05-15 |
| 122 | 2025-05-16 | 1,137 | 98 | 0.00 | 2,620,076,855 | 23,763 | 20.90 | 2025-05-14 |
| 123 | 2025-05-15 | 1,039 | -308 | 0.00 | 2,620,076,855 | 20,738 | 19.96 | 2025-05-13 |
| 124 | 2025-05-14 | 1,347 | 76 | 0.00 | 2,620,076,855 | 27,748 | 20.60 | 2025-05-12 |
| 125 | 2025-05-13 | 1,271 | 145 | 0.00 | 2,620,076,855 | 24,708 | 19.44 | 2025-05-09 |
| 126 | 2025-05-12 | 1,126 | 123 | 0.00 | 2,620,076,855 | 22,385 | 19.88 | 2025-05-08 |
| 127 | 2025-05-09 | 1,003 | -350 | 0.00 | 2,620,076,855 | 20,060 | 20.00 | 2025-05-07 |
| 128 | 2025-05-08 | 1,353 | -65 | 0.00 | 2,620,076,855 | 26,654 | 19.70 | 2025-05-06 |
| 129 | 2025-05-07 | 1,418 | 387 | 0.00 | 2,620,076,855 | 27,963 | 19.72 | 2025-05-02 |
| 130 | 2025-05-06 | 1,031 | -6,480 | 0.00 | 2,620,076,855 | 19,857 | 19.26 | 2025-04-30 |
| 131 | 2025-05-02 | 7,511 | -186 | 0.00 | 2,620,076,855 | 144,211 | 19.20 | 2025-04-29 |
| 132 | 2025-04-30 | 7,697 | -300 | 0.00 | 2,620,076,855 | 148,860 | 19.34 | 2025-04-28 |
| 133 | 2025-04-29 | 7,997 | 483 | 0.00 | 2,620,076,855 | 154,342 | 19.30 | 2025-04-25 |
| 134 | 2025-04-28 | 7,514 | -105 | 0.00 | 2,620,076,855 | 140,512 | 18.70 | 2025-04-24 |
| 135 | 2025-04-25 | 7,619 | -25 | 0.00 | 2,620,076,855 | 143,390 | 18.82 | 2025-04-23 |
| 136 | 2025-04-24 | 7,644 | 24 | 0.00 | 2,620,076,855 | 145,236 | 19.00 | 2025-04-22 |
| 137 | 2025-04-23 | 7,620 | -323 | 0.00 | 2,620,076,855 | 144,170 | 18.92 | 2025-04-17 |
| 138 | 2025-04-22 | 7,943 | 132 | 0.00 | 2,620,076,855 | 148,058 | 18.64 | 2025-04-16 |
| 139 | 2025-04-17 | 7,811 | 60 | 0.00 | 2,620,076,855 | 147,940 | 18.94 | 2025-04-15 |
| 140 | 2025-04-16 | 7,751 | -150 | 0.00 | 2,620,076,855 | 147,114 | 18.98 | 2025-04-14 |
| 141 | 2025-04-15 | 7,901 | -19 | 0.00 | 2,620,076,855 | 147,749 | 18.70 | 2025-04-11 |
| 142 | 2025-04-14 | 7,920 | 227 | 0.00 | 2,620,076,855 | 141,768 | 17.90 | 2025-04-10 |
| 143 | 2025-04-11 | 7,693 | 115 | 0.00 | 2,620,076,855 | 135,243 | 17.58 | 2025-04-09 |
| 144 | 2025-04-10 | 7,578 | -333 | 0.00 | 2,620,076,855 | 130,342 | 17.20 | 2025-04-08 |
| 145 | 2025-04-09 | 7,911 | 279 | 0.00 | 2,620,076,855 | 131,639 | 16.64 | 2025-04-07 |
| 146 | 2025-04-08 | 7,632 | -290 | 0.00 | 2,620,076,855 | 153,403 | 20.10 | 2025-04-03 |
| 147 | 2025-04-07 | 7,922 | 306 | 0.00 | 2,620,076,855 | 162,005 | 20.45 | 2025-04-02 |
| 148 | 2025-04-03 | 7,616 | -181 | 0.00 | 2,620,076,855 | 153,462 | 20.15 | 2025-04-01 |
| 149 | 2025-04-02 | 7,797 | 6,495 | 0.00 | 2,620,076,855 | 157,889 | 20.25 | 2025-03-31 |
| 150 | 2025-04-01 | 1,302 | 205 | 0.00 | 2,620,076,855 | 26,951 | 20.70 | 2025-03-28 |
| 151 | 2025-03-31 | 1,097 | 50 | 0.00 | 2,620,076,855 | 23,366 | 21.30 | 2025-03-27 |
| 152 | 2025-03-28 | 1,047 | -170 | 0.00 | 2,620,076,855 | 22,615 | 21.60 | 2025-03-26 |
| 153 | 2025-03-27 | 1,217 | 106 | 0.00 | 2,620,076,855 | 25,983 | 21.35 | 2025-03-25 |
| 154 | 2025-03-26 | 1,111 | -150 | 0.00 | 2,620,076,855 | 24,331 | 21.90 | 2025-03-24 |
| 155 | 2025-03-25 | 1,261 | -140 | 0.00 | 2,620,076,855 | 27,616 | 21.90 | 2025-03-21 |
| 156 | 2025-03-24 | 1,401 | 352 | 0.00 | 2,620,076,855 | 31,523 | 22.50 | 2025-03-20 |
| 157 | 2025-03-21 | 1,049 | 46 | 0.00 | 2,620,076,855 | 24,232 | 23.10 | 2025-03-19 |
| 158 | 2025-03-20 | 1,003 | -375 | 0.00 | 2,620,076,855 | 23,169 | 23.10 | 2025-03-18 |
| 159 | 2025-03-19 | 1,378 | -39 | 0.00 | 2,620,076,855 | 31,418 | 22.80 | 2025-03-17 |
| 160 | 2025-03-18 | 1,417 | -6,989 | 0.00 | 2,620,076,855 | 32,378 | 22.85 | 2025-03-14 |
| 161 | 2025-03-17 | 8,406 | 111 | 0.00 | 2,620,076,855 | 183,251 | 21.80 | 2025-03-13 |
| 162 | 2025-03-14 | 8,295 | 38 | 0.00 | 2,620,076,855 | 182,490 | 22.00 | 2025-03-12 |
| 163 | 2025-03-13 | 8,257 | 175 | 0.00 | 2,620,076,855 | 181,654 | 22.00 | 2025-03-11 |
| 164 | 2025-03-12 | 8,082 | 6,632 | 0.00 | 2,620,076,855 | 178,612 | 22.10 | 2025-03-10 |
| 165 | 2025-03-11 | 1,450 | 128 | 0.00 | 2,620,076,855 | 32,770 | 22.60 | 2025-03-07 |
| 166 | 2025-03-10 | 1,322 | 96 | 0.00 | 2,620,076,855 | 30,935 | 23.40 | 2025-03-06 |
| 167 | 2025-03-07 | 1,226 | -100 | 0.00 | 2,620,076,855 | 27,892 | 22.75 | 2025-03-05 |
| 168 | 2025-03-06 | 1,326 | -675 | 0.00 | 2,620,076,855 | 29,437 | 22.20 | 2025-03-04 |
| 169 | 2025-03-05 | 2,001 | -327 | 0.00 | 2,620,076,855 | 44,222 | 22.10 | 2025-03-03 |
| 170 | 2025-03-04 | 2,328 | 85 | 0.00 | 2,620,076,855 | 51,914 | 22.30 | 2025-02-28 |
| 171 | 2025-03-03 | 2,243 | 175 | 0.00 | 2,620,076,855 | 52,935 | 23.60 | 2025-02-27 |
| 172 | 2025-02-28 | 2,068 | 611 | 0.00 | 2,620,076,855 | 49,942 | 24.15 | 2025-02-26 |
| 173 | 2025-02-27 | 1,457 | 334 | 0.00 | 2,620,076,855 | 32,855 | 22.55 | 2025-02-25 |
| 174 | 2025-02-26 | 1,123 | 1,100 | 0.00 | 2,620,076,855 | 26,952 | 24.00 | 2025-02-24 |
| 175 | 2025-02-25 | 23 | -325 | 0.00 | 2,620,076,855 | 542 | 23.55 | 2025-02-21 |
| 176 | 2025-02-24 | 348 | 78 | 0.00 | 2,620,076,855 | 7,882 | 22.65 | 2025-02-20 |
| 177 | 2025-02-21 | 270 | 112 | 0.00 | 2,620,076,855 | 6,156 | 22.80 | 2025-02-19 |
| 178 | 2025-02-20 | 158 | 47 | 0.00 | 2,620,076,855 | 3,563 | 22.55 | 2025-02-18 |
| 179 | 2025-02-19 | 111 | -293 | 0.00 | 2,620,076,855 | 2,514 | 22.65 | 2025-02-17 |
| 180 | 2025-02-18 | 404 | -38 | 0.00 | 2,620,076,855 | 9,090 | 22.50 | 2025-02-14 |
| 181 | 2025-02-17 | 442 | -34 | 0.00 | 2,620,076,855 | 9,591 | 21.70 | 2025-02-13 |
| 182 | 2025-02-14 | 476 | 36 | 0.00 | 2,620,076,855 | 10,686 | 22.45 | 2025-02-12 |
| 183 | 2025-02-13 | 440 | -4 | 0.00 | 2,620,076,855 | 9,658 | 21.95 | 2025-02-11 |
| 184 | 2025-02-12 | 444 | 41 | 0.00 | 2,620,076,855 | 9,901 | 22.30 | 2025-02-10 |
| 185 | 2025-02-11 | 403 | -66 | 0.00 | 2,620,076,855 | 8,987 | 22.30 | 2025-02-07 |
| 186 | 2025-02-10 | 469 | -542 | 0.00 | 2,620,076,855 | 10,037 | 21.40 | 2025-02-06 |
| 187 | 2025-02-07 | 1,011 | 864 | 0.00 | 2,620,076,855 | 21,282 | 21.05 | 2025-02-05 |
| 188 | 2025-02-06 | 147 | 125 | 0.00 | 2,620,076,855 | 3,190 | 21.70 | 2025-02-04 |
| 189 | 2025-02-05 | 22 | -38 | 0.00 | 2,620,076,855 | 449 | 20.40 | 2025-02-03 |
| 190 | 2025-02-04 | 60 | -120 | 0.00 | 2,620,076,855 | 1,278 | 21.30 | 2025-01-27 |
| 191 | 2025-02-03 | 180 | -178 | 0.00 | 2,620,076,855 | 3,861 | 21.45 | 2025-01-24 |
| 192 | 2025-01-27 | 358 | 140 | 0.00 | 2,620,076,855 | 7,590 | 21.20 | 2025-01-23 |
| 193 | 2025-01-24 | 218 | -30 | 0.00 | 2,620,076,855 | 4,556 | 20.90 | 2025-01-22 |
| 194 | 2025-01-21 | 248 | 200 | 0.00 | 2,620,076,855 | 5,183 | 20.90 | 2025-01-17 |
| 195 | 2025-01-16 | 48 | -7,023 | 0.00 | 2,620,076,855 | 989 | 20.60 | 2025-01-14 |
| 196 | 2025-01-15 | 7,071 | -203 | 0.00 | 2,620,076,855 | 137,460 | 19.44 | 2025-01-13 |
| 197 | 2025-01-14 | 7,274 | -28 | 0.00 | 2,620,076,855 | 139,661 | 19.20 | 2025-01-10 |
| 198 | 2025-01-13 | 7,302 | 221 | 0.00 | 2,620,076,855 | 142,535 | 19.52 | 2025-01-09 |
| 199 | 2025-01-10 | 7,081 | -272 | 0.00 | 2,620,076,855 | 138,080 | 19.50 | 2025-01-08 |
| 200 | 2025-01-09 | 7,353 | -130 | 0.00 | 2,620,076,855 | 145,884 | 19.84 | 2025-01-07 |
| 201 | 2025-01-08 | 7,483 | 131 | 0.00 | 2,620,076,855 | 150,408 | 20.10 | 2025-01-06 |
| 202 | 2025-01-07 | 7,352 | 150 | 0.00 | 2,620,076,855 | 144,393 | 19.64 | 2025-01-03 |
| 203 | 2025-01-06 | 7,202 | 6,973 | 0.00 | 2,620,076,855 | 142,600 | 19.80 | 2025-01-02 |
| 204 | 2025-01-03 | 229 | -84 | 0.00 | 2,620,076,855 | 4,969 | 21.70 | 2024-12-30 |
| 205 | 2024-12-30 | 313 | 260 | 0.00 | 2,620,076,855 | 6,698 | 21.40 | 2024-12-23 |
| 206 | 2024-12-27 | 53 | -88 | 0.00 | 2,620,076,855 | 1,140 | 21.50 | 2024-12-20 |
| 207 | 2024-12-23 | 141 | -355 | 0.00 | 2,620,076,855 | 3,053 | 21.65 | 2024-12-19 |
| 208 | 2024-12-20 | 496 | 74 | 0.00 | 2,620,076,855 | 10,763 | 21.70 | 2024-12-18 |
| 209 | 2024-12-19 | 422 | 383 | 0.00 | 2,620,076,855 | 9,073 | 21.50 | 2024-12-17 |
| 210 | 2024-12-18 | 39 | -19 | 0.00 | 2,620,076,855 | 844 | 21.65 | 2024-12-16 |
| 211 | 2024-12-17 | 58 | -361 | 0.00 | 2,620,076,855 | 1,288 | 22.20 | 2024-12-13 |
| 212 | 2024-12-16 | 419 | -9 | 0.00 | 2,620,076,855 | 9,742 | 23.25 | 2024-12-12 |
| 213 | 2024-12-13 | 428 | 239 | 0.00 | 2,620,076,855 | 9,801 | 22.90 | 2024-12-11 |
| 214 | 2024-12-12 | 189 | -70 | 0.00 | 2,620,076,855 | 4,356 | 23.05 | 2024-12-10 |
| 215 | 2024-12-11 | 259 | -29 | 0.00 | 2,620,076,855 | 6,346 | 24.50 | 2024-12-09 |
| 216 | 2024-12-10 | 288 | -136 | 0.00 | 2,620,076,855 | 6,538 | 22.70 | 2024-12-06 |
| 217 | 2024-12-09 | 424 | 40 | 0.00 | 2,620,076,855 | 9,455 | 22.30 | 2024-12-05 |
| 218 | 2024-12-06 | 384 | 201 | 0.00 | 2,620,076,855 | 8,429 | 21.95 | 2024-12-04 |
| 219 | 2024-12-05 | 183 | -221 | 0.00 | 2,620,076,855 | 4,081 | 22.30 | 2024-12-03 |
| 220 | 2024-12-04 | 404 | 370 | 0.00 | 2,620,076,855 | 9,029 | 22.35 | 2024-12-02 |
| 221 | 2024-12-03 | 34 | -391 | 0.00 | 2,620,076,855 | 750 | 22.05 | 2024-11-29 |
| 222 | 2024-12-02 | 425 | -45 | 0.00 | 2,620,076,855 | 9,116 | 21.45 | 2024-11-28 |
| 223 | 2024-11-29 | 470 | -14 | 0.00 | 2,620,076,855 | 10,223 | 21.75 | 2024-11-27 |
| 224 | 2024-11-28 | 484 | 464 | 0.00 | 2,620,076,855 | 10,212 | 21.10 | 2024-11-26 |
| 225 | 2024-11-27 | 20 | -125 | 0.00 | 2,620,076,855 | 420 | 21.00 | 2024-11-25 |
| 226 | 2024-11-26 | 145 | 137 | 0.00 | 2,620,076,855 | 3,125 | 21.55 | 2024-11-22 |
| 227 | 2024-11-25 | 8 | -102 | 0.00 | 2,620,076,855 | 182 | 22.75 | 2024-11-21 |
| 228 | 2024-11-21 | 110 | -100 | 0.00 | 2,620,076,855 | 2,470 | 22.45 | 2024-11-19 |
| 229 | 2024-11-20 | 210 | -158 | 0.00 | 2,620,076,855 | 4,641 | 22.10 | 2024-11-18 |
| 230 | 2024-11-19 | 368 | 166 | 0.00 | 2,620,076,855 | 8,096 | 22.00 | 2024-11-15 |
| 231 | 2024-11-18 | 202 | -41 | 0.00 | 2,620,076,855 | 4,656 | 23.05 | 2024-11-14 |
| 232 | 2024-11-15 | 243 | -162 | 0.00 | 2,620,076,855 | 5,771 | 23.75 | 2024-11-13 |
| 233 | 2024-11-14 | 405 | 132 | 0.00 | 2,620,076,855 | 9,578 | 23.65 | 2024-11-12 |
| 234 | 2024-11-13 | 273 | -113 | 0.00 | 2,620,076,855 | 6,648 | 24.35 | 2024-11-11 |
| 235 | 2024-11-12 | 386 | 123 | 0.00 | 2,620,076,855 | 9,747 | 25.25 | 2024-11-08 |
| 236 | 2024-11-11 | 263 | -160 | 0.00 | 2,620,076,855 | 7,048 | 26.80 | 2024-11-07 |
| 237 | 2024-11-08 | 423 | 149 | 0.00 | 2,620,076,855 | 9,898 | 23.40 | 2024-11-06 |
| 238 | 2024-11-07 | 274 | -135 | 0.00 | 2,620,076,855 | 6,535 | 23.85 | 2024-11-05 |
| 239 | 2024-11-05 | 409 | 100 | 0.00 | 2,620,076,855 | 8,691 | 21.25 | 2024-11-01 |
| 240 | 2024-11-04 | 309 | 188 | 0.00 | 2,620,076,855 | 6,659 | 21.55 | 2024-10-31 |
| 241 | 2024-11-01 | 121 | -161 | 0.00 | 2,620,076,855 | 2,462 | 20.35 | 2024-10-30 |
| 242 | 2024-10-31 | 282 | 132 | 0.00 | 2,620,076,855 | 5,795 | 20.55 | 2024-10-29 |
| 243 | 2024-10-30 | 150 | 100 | 0.00 | 2,620,076,855 | 3,098 | 20.65 | 2024-10-28 |
| 244 | 2024-10-29 | 50 | -350 | 0.00 | 2,620,076,855 | 1,035 | 20.70 | 2024-10-25 |
| 245 | 2024-10-28 | 400 | 198 | 0.00 | 2,620,076,855 | 8,100 | 20.25 | 2024-10-24 |
| 246 | 2024-10-25 | 202 | -113 | 0.00 | 2,620,076,855 | 4,242 | 21.00 | 2024-10-23 |
| 247 | 2024-10-24 | 315 | 65 | 0.00 | 2,620,076,855 | 6,521 | 20.70 | 2024-10-22 |
| 248 | 2024-10-23 | 250 | 207 | 0.00 | 2,620,076,855 | 5,200 | 20.80 | 2024-10-21 |
| 249 | 2024-10-22 | 43 | -337 | 0.00 | 2,620,076,855 | 914 | 21.25 | 2024-10-18 |
| 250 | 2024-10-21 | 380 | 96 | 0.00 | 2,620,076,855 | 7,106 | 18.70 | 2024-10-17 |
| 251 | 2024-10-18 | 284 | -10,119 | 0.00 | 2,620,076,855 | 5,566 | 19.60 | 2024-10-16 |
| 252 | 2024-10-17 | 10,403 | -73 | 0.00 | 2,620,076,855 | 204,523 | 19.66 | 2024-10-15 |
| 253 | 2024-10-16 | 10,476 | 422 | 0.00 | 2,620,076,855 | 211,615 | 20.20 | 2024-10-14 |
| 254 | 2024-10-15 | 10,054 | 9,963 | 0.00 | 2,620,076,855 | 211,134 | 21.00 | 2024-10-10 |
| 255 | 2024-10-14 | 91 | -62 | 0.00 | 2,620,076,855 | 2,034 | 22.35 | 2024-10-09 |
| 256 | 2024-10-10 | 153 | -1,304 | 0.00 | 2,620,076,855 | 3,603 | 23.55 | 2024-10-08 |
| 257 | 2024-10-09 | 1,457 | 37 | 0.00 | 2,620,076,855 | 44,876 | 30.80 | 2024-10-07 |
| 258 | 2024-10-08 | 1,420 | 318 | 0.00 | 2,620,076,855 | 39,547 | 27.85 | 2024-10-04 |
| 259 | 2024-10-07 | 1,102 | -2,601 | 0.00 | 2,620,076,855 | 28,928 | 26.25 | 2024-10-03 |
| 260 | 2024-10-04 | 3,703 | -5,902 | 0.00 | 2,620,076,855 | 106,091 | 28.65 | 2024-10-02 |
| 261 | 2024-10-03 | 9,605 | 4,752 | 0.00 | 2,620,076,855 | 197,383 | 20.55 | 2024-09-30 |
| 262 | 2024-10-02 | 4,853 | 222 | 0.00 | 2,620,076,855 | 82,307 | 16.96 | 2024-09-27 |
| 263 | 2024-09-30 | 4,631 | -198 | 0.00 | 2,620,076,855 | 68,539 | 14.80 | 2024-09-26 |
| 264 | 2024-09-27 | 4,829 | -86 | 0.00 | 2,620,076,855 | 65,964 | 13.66 | 2024-09-25 |
| 265 | 2024-09-26 | 4,915 | -173 | 0.00 | 2,620,076,855 | 65,664 | 13.36 | 2024-09-24 |
| 266 | 2024-09-25 | 5,088 | 413 | 0.00 | 2,620,076,855 | 61,565 | 12.10 | 2024-09-23 |
| 267 | 2024-09-24 | 4,675 | 8 | 0.00 | 2,620,076,855 | 56,100 | 12.00 | 2024-09-20 |
| 268 | 2024-09-23 | 4,667 | 23 | 0.00 | 2,620,076,855 | 56,004 | 12.00 | 2024-09-19 |
| 269 | 2024-09-20 | 4,644 | -300 | 0.00 | 2,620,076,855 | 53,778 | 11.58 | 2024-09-17 |
| 270 | 2024-09-19 | 4,944 | 100 | 0.00 | 2,620,076,855 | 57,449 | 11.62 | 2024-09-16 |
| 271 | 2024-09-13 | 4,844 | 241 | 0.00 | 2,620,076,855 | 55,706 | 11.50 | 2024-09-11 |
| 272 | 2024-09-12 | 4,603 | -100 | 0.00 | 2,620,076,855 | 52,842 | 11.48 | 2024-09-10 |
| 273 | 2024-09-11 | 4,703 | -227 | 0.00 | 2,620,076,855 | 55,307 | 11.76 | 2024-09-09 |
| 274 | 2024-09-10 | 4,930 | 323 | 0.00 | 2,620,076,855 | 57,385 | 11.64 | 2024-09-05 |
| 275 | 2024-09-09 | 4,607 | -400 | 0.00 | 2,620,076,855 | 53,533 | 11.62 | 2024-09-04 |
| 276 | 2024-09-05 | 5,007 | 270 | 0.00 | 2,620,076,855 | 57,681 | 11.52 | 2024-09-03 |
| 277 | 2024-09-04 | 4,737 | -64 | 0.00 | 2,620,076,855 | 54,760 | 11.56 | 2024-09-02 |
| 278 | 2024-09-03 | 4,801 | 187 | 0.00 | 2,620,076,855 | 56,556 | 11.78 | 2024-08-30 |
| 279 | 2024-09-02 | 4,614 | -57 | 0.00 | 2,620,076,855 | 52,969 | 11.48 | 2024-08-29 |
| 280 | 2024-08-30 | 4,671 | -374 | 0.00 | 2,620,076,855 | 52,222 | 11.18 | 2024-08-28 |
| 281 | 2024-08-29 | 5,045 | 81 | 0.00 | 2,620,076,855 | 56,302 | 11.16 | 2024-08-27 |
| 282 | 2024-08-28 | 4,964 | 266 | 0.00 | 2,620,076,855 | 54,703 | 11.02 | 2024-08-26 |
| 283 | 2024-08-27 | 4,698 | 69 | 0.00 | 2,620,076,855 | 52,806 | 11.24 | 2024-08-23 |
| 284 | 2024-08-26 | 4,629 | -273 | 0.00 | 2,620,076,855 | 51,567 | 11.14 | 2024-08-22 |
| 285 | 2024-08-23 | 4,902 | -76 | 0.00 | 2,620,076,855 | 54,608 | 11.14 | 2024-08-21 |
| 286 | 2024-08-22 | 4,978 | 136 | 0.00 | 2,620,076,855 | 55,554 | 11.16 | 2024-08-20 |
| 287 | 2024-08-21 | 4,842 | 48 | 0.00 | 2,620,076,855 | 54,521 | 11.26 | 2024-08-19 |
| 288 | 2024-08-20 | 4,794 | 100 | 0.00 | 2,620,076,855 | 54,460 | 11.36 | 2024-08-16 |
| 289 | 2024-08-19 | 4,694 | 43 | 0.00 | 2,620,076,855 | 53,605 | 11.42 | 2024-08-15 |
| 290 | 2024-08-16 | 4,651 | -422 | 0.00 | 2,620,076,855 | 52,091 | 11.20 | 2024-08-14 |
| 291 | 2024-08-15 | 5,073 | 470 | 0.00 | 2,620,076,855 | 57,528 | 11.34 | 2024-08-13 |
| 292 | 2024-08-14 | 4,603 | -316 | 0.00 | 2,620,076,855 | 52,290 | 11.36 | 2024-08-12 |
| 293 | 2024-08-13 | 4,919 | 200 | 0.00 | 2,620,076,855 | 56,470 | 11.48 | 2024-08-09 |
| 294 | 2024-08-12 | 4,719 | -236 | 0.00 | 2,620,076,855 | 54,269 | 11.50 | 2024-08-08 |
| 295 | 2024-08-09 | 4,955 | 300 | 0.00 | 2,620,076,855 | 56,685 | 11.44 | 2024-08-07 |
| 296 | 2024-08-08 | 4,655 | -272 | 0.00 | 2,620,076,855 | 52,695 | 11.32 | 2024-08-06 |
| 297 | 2024-08-07 | 4,927 | 54 | 0.00 | 2,620,076,855 | 56,858 | 11.54 | 2024-08-05 |
| 298 | 2024-08-06 | 4,873 | 191 | 0.00 | 2,620,076,855 | 55,650 | 11.42 | 2024-08-02 |
| 299 | 2024-08-05 | 4,682 | 12 | 0.00 | 2,620,076,855 | 55,248 | 11.80 | 2024-08-01 |
| 300 | 2024-08-02 | 4,670 | 50 | 0.00 | 2,620,076,855 | 54,919 | 11.76 | 2024-07-31 |
| 301 | 2024-08-01 | 4,620 | -300 | 0.00 | 2,620,076,855 | 50,635 | 10.96 | 2024-07-30 |
| 302 | 2024-07-31 | 4,920 | -101 | 0.00 | 2,620,076,855 | 55,006 | 11.18 | 2024-07-29 |
| 303 | 2024-07-30 | 5,021 | 320 | 0.00 | 2,620,076,855 | 56,838 | 11.32 | 2024-07-26 |
| 304 | 2024-07-29 | 4,701 | -267 | 0.00 | 2,620,076,855 | 52,369 | 11.14 | 2024-07-25 |
| 305 | 2024-07-26 | 4,968 | -2 | 0.00 | 2,620,076,855 | 56,138 | 11.30 | 2024-07-24 |
| 306 | 2024-07-25 | 4,970 | 38 | 0.00 | 2,620,076,855 | 56,658 | 11.40 | 2024-07-23 |
| 307 | 2024-07-24 | 4,932 | -41 | 0.00 | 2,620,076,855 | 58,789 | 11.92 | 2024-07-22 |
| 308 | 2024-07-23 | 4,973 | 245 | 0.00 | 2,620,076,855 | 57,587 | 11.58 | 2024-07-19 |
| 309 | 2024-07-19 | 4,728 | -275 | 0.00 | 2,620,076,855 | 53,521 | 11.32 | 2024-07-17 |
| 310 | 2024-07-18 | 5,003 | 18 | 0.00 | 2,620,076,855 | 56,334 | 11.26 | 2024-07-16 |
| 311 | 2024-07-17 | 4,985 | -100 | 0.00 | 2,620,076,855 | 56,231 | 11.28 | 2024-07-15 |
| 312 | 2024-07-15 | 5,085 | 287 | 0.00 | 2,620,076,855 | 56,850 | 11.18 | 2024-07-11 |
| 313 | 2024-07-12 | 4,798 | 43 | 0.00 | 2,620,076,855 | 52,778 | 11.00 | 2024-07-10 |
| 314 | 2024-07-11 | 4,755 | -285 | 0.00 | 2,620,076,855 | 52,115 | 10.96 | 2024-07-09 |
| 315 | 2024-07-10 | 5,040 | 427 | 0.00 | 2,620,076,855 | 54,230 | 10.76 | 2024-07-08 |
| 316 | 2024-07-09 | 4,613 | -442 | 0.00 | 2,620,076,855 | 50,189 | 10.88 | 2024-07-05 |
| 317 | 2024-07-08 | 5,055 | 440 | 0.00 | 2,620,076,855 | 56,414 | 11.16 | 2024-07-04 |
| 318 | 2024-07-05 | 4,615 | -477 | 0.00 | 2,620,076,855 | 51,780 | 11.22 | 2024-07-03 |
| 319 | 2024-07-04 | 5,092 | 400 | 0.00 | 2,620,076,855 | 58,151 | 11.42 | 2024-07-02 |
| 320 | 2024-07-03 | 4,692 | -529 | 0.00 | 2,620,076,855 | 53,958 | 11.50 | 2024-06-28 |
| 321 | 2024-07-02 | 5,221 | 500 | 0.00 | 2,620,076,855 | 60,564 | 11.60 | 2024-06-27 |
| 322 | 2024-06-28 | 4,721 | -3 | 0.00 | 2,620,076,855 | 55,802 | 11.82 | 2024-06-26 |
| 323 | 2024-06-27 | 4,724 | -6 | 0.00 | 2,620,076,855 | 55,743 | 11.80 | 2024-06-25 |
| 324 | 2024-06-26 | 4,730 | 129 | 0.00 | 2,620,076,855 | 56,287 | 11.90 | 2024-06-24 |
| 325 | 2024-06-25 | 4,601 | -62 | 0.00 | 2,620,076,855 | 54,568 | 11.86 | 2024-06-21 |
| 326 | 2024-06-24 | 4,663 | -21 | 0.00 | 2,620,076,855 | 55,956 | 12.00 | 2024-06-20 |
| 327 | 2024-06-21 | 4,684 | -349 | 0.00 | 2,620,076,855 | 57,145 | 12.20 | 2024-06-19 |
| 328 | 2024-06-20 | 5,033 | 186 | 0.00 | 2,620,076,855 | 61,201 | 12.16 | 2024-06-18 |
| 329 | 2024-06-19 | 4,847 | -245 | 0.00 | 2,620,076,855 | 58,649 | 12.10 | 2024-06-17 |
| 330 | 2024-06-18 | 5,092 | 88 | 0.00 | 2,620,076,855 | 62,021 | 12.18 | 2024-06-14 |
| 331 | 2024-06-17 | 5,004 | 197 | 0.00 | 2,620,076,855 | 60,348 | 12.06 | 2024-06-13 |
| 332 | 2024-06-14 | 4,807 | 47 | 0.00 | 2,620,076,855 | 57,780 | 12.02 | 2024-06-12 |
| 333 | 2024-06-13 | 4,760 | 103 | 0.00 | 2,620,076,855 | 57,786 | 12.14 | 2024-06-11 |
| 334 | 2024-06-12 | 4,657 | -106 | 0.00 | 2,620,076,855 | 58,213 | 12.50 | 2024-06-07 |
| 335 | 2024-06-07 | 4,763 | 119 | 0.00 | 2,620,076,855 | 59,728 | 12.54 | 2024-06-05 |
| 336 | 2024-06-06 | 4,644 | -211 | 0.00 | 2,620,076,855 | 57,586 | 12.40 | 2024-06-04 |
| 337 | 2024-06-05 | 4,855 | 109 | 0.00 | 2,620,076,855 | 59,231 | 12.20 | 2024-06-03 |
| 338 | 2024-06-04 | 4,746 | -348 | 0.00 | 2,620,076,855 | 57,616 | 12.14 | 2024-05-31 |
| 339 | 2024-06-03 | 5,094 | 406 | 0.00 | 2,620,076,855 | 62,249 | 12.22 | 2024-05-30 |
| 340 | 2024-05-31 | 4,688 | -400 | 0.00 | 2,620,076,855 | 58,131 | 12.40 | 2024-05-29 |
| 341 | 2024-05-30 | 5,088 | 98 | 0.00 | 2,620,076,855 | 63,905 | 12.56 | 2024-05-28 |
| 342 | 2024-05-29 | 4,990 | 282 | 0.00 | 2,620,076,855 | 63,373 | 12.70 | 2024-05-27 |
| 343 | 2024-05-28 | 4,708 | 25 | 0.00 | 2,620,076,855 | 58,850 | 12.50 | 2024-05-24 |
| 344 | 2024-05-24 | 4,683 | -360 | 0.00 | 2,620,076,855 | 62,565 | 13.36 | 2024-05-22 |
| 345 | 2024-05-23 | 5,043 | 228 | 0.00 | 2,620,076,855 | 66,870 | 13.26 | 2024-05-21 |
| 346 | 2024-05-22 | 4,815 | -162 | 0.00 | 2,620,076,855 | 66,254 | 13.76 | 2024-05-20 |
| 347 | 2024-05-20 | 4,977 | 343 | 0.00 | 2,620,076,855 | 66,294 | 13.32 | 2024-05-16 |
| 348 | 2024-05-17 | 4,634 | -346 | 0.00 | 2,620,076,855 | 60,798 | 13.12 | 2024-05-14 |
| 349 | 2024-05-16 | 4,980 | 129 | 0.00 | 2,620,076,855 | 66,632 | 13.38 | 2024-05-13 |
| 350 | 2024-05-14 | 4,851 | 119 | 0.00 | 2,620,076,855 | 63,354 | 13.06 | 2024-05-10 |
| 351 | 2024-05-13 | 4,732 | 25 | 0.00 | 2,620,076,855 | 59,055 | 12.48 | 2024-05-09 |
| 352 | 2024-05-09 | 4,707 | -385 | 0.00 | 2,620,076,855 | 60,250 | 12.80 | 2024-05-07 |
| 353 | 2024-05-08 | 5,092 | 144 | 0.00 | 2,620,076,855 | 65,381 | 12.84 | 2024-05-06 |
| 354 | 2024-05-07 | 4,948 | 174 | 0.00 | 2,620,076,855 | 63,334 | 12.80 | 2024-05-03 |
| 355 | 2024-05-06 | 4,774 | -169 | 0.00 | 2,620,076,855 | 60,439 | 12.66 | 2024-05-02 |
| 356 | 2024-05-03 | 4,943 | 315 | 0.00 | 2,620,076,855 | 62,084 | 12.56 | 2024-04-30 |
| 357 | 2024-05-02 | 4,628 | -250 | 0.00 | 2,620,076,855 | 57,850 | 12.50 | 2024-04-29 |
| 358 | 2024-04-30 | 4,878 | -205 | 0.00 | 2,620,076,855 | 60,097 | 12.32 | 2024-04-26 |
| 359 | 2024-04-29 | 5,083 | -661 | 0.00 | 2,620,076,855 | 58,658 | 11.54 | 2024-04-25 |
| 360 | 2024-04-26 | 5,744 | 957 | 0.00 | 2,620,076,855 | 66,516 | 11.58 | 2024-04-24 |
| 361 | 2024-04-25 | 4,787 | 71 | 0.00 | 2,620,076,855 | 55,051 | 11.50 | 2024-04-23 |
| 362 | 2024-04-24 | 4,716 | -270 | 0.00 | 2,620,076,855 | 53,951 | 11.44 | 2024-04-22 |
| 363 | 2024-04-23 | 4,986 | 293 | 0.00 | 2,620,076,855 | 55,644 | 11.16 | 2024-04-19 |
| 364 | 2024-04-22 | 4,693 | -139 | 0.00 | 2,620,076,855 | 52,468 | 11.18 | 2024-04-18 |
| 365 | 2024-04-19 | 4,832 | 160 | 0.00 | 2,620,076,855 | 53,442 | 11.06 | 2024-04-17 |
| 366 | 2024-04-18 | 4,672 | -290 | 0.00 | 2,620,076,855 | 51,112 | 10.94 | 2024-04-16 |
| 367 | 2024-04-17 | 4,962 | 191 | 0.00 | 2,620,076,855 | 57,063 | 11.50 | 2024-04-15 |
| 368 | 2024-04-16 | 4,771 | 48 | 0.00 | 2,620,076,855 | 56,298 | 11.80 | 2024-04-12 |
| 369 | 2024-04-15 | 4,723 | -348 | 0.00 | 2,620,076,855 | 57,243 | 12.12 | 2024-04-11 |
| 370 | 2024-04-12 | 5,071 | 18 | 0.00 | 2,620,076,855 | 62,475 | 12.32 | 2024-04-10 |
| 371 | 2024-04-11 | 5,053 | -38 | 0.00 | 2,620,076,855 | 63,466 | 12.56 | 2024-04-09 |
| 372 | 2024-04-10 | 5,091 | -4 | 0.00 | 2,620,076,855 | 62,823 | 12.34 | 2024-04-08 |
| 373 | 2024-04-09 | 5,095 | 365 | 0.00 | 2,620,076,855 | 63,586 | 12.48 | 2024-04-05 |
| 374 | 2024-04-08 | 4,730 | -75 | 0.00 | 2,620,076,855 | 60,922 | 12.88 | 2024-04-03 |
| 375 | 2024-04-05 | 4,805 | 180 | 0.00 | 2,620,076,855 | 62,273 | 12.96 | 2024-04-02 |
| 376 | 2024-04-03 | 4,625 | -38 | 0.00 | 2,620,076,855 | 59,663 | 12.90 | 2024-03-28 |
| 377 | 2024-04-02 | 4,663 | -426 | 0.00 | 2,620,076,855 | 61,085 | 13.10 | 2024-03-27 |
| 378 | 2024-03-28 | 5,089 | 446 | 0.00 | 2,620,076,855 | 67,378 | 13.24 | 2024-03-26 |
| 379 | 2024-03-25 | 4,643 | -109 | 0.00 | 2,620,076,855 | 65,745 | 14.16 | 2024-03-21 |
| 380 | 2024-03-22 | 4,752 | 44 | 0.00 | 2,620,076,855 | 66,718 | 14.04 | 2024-03-20 |
| 381 | 2024-03-21 | 4,708 | -322 | 0.00 | 2,620,076,855 | 66,194 | 14.06 | 2024-03-19 |
| 382 | 2024-03-20 | 5,030 | 140 | 0.00 | 2,620,076,855 | 72,130 | 14.34 | 2024-03-18 |
| 383 | 2024-03-19 | 4,890 | 208 | 0.00 | 2,620,076,855 | 68,264 | 13.96 | 2024-03-15 |
| 384 | 2024-03-18 | 4,682 | -400 | 0.00 | 2,620,076,855 | 67,140 | 14.34 | 2024-03-14 |
| 385 | 2024-03-15 | 5,082 | 444 | 0.00 | 2,620,076,855 | 74,604 | 14.68 | 2024-03-13 |
| 386 | 2024-03-14 | 4,638 | -306 | 0.00 | 2,620,076,855 | 69,292 | 14.94 | 2024-03-12 |
| 387 | 2024-03-13 | 4,944 | -83 | 0.00 | 2,620,076,855 | 71,589 | 14.48 | 2024-03-11 |
| 388 | 2024-03-12 | 5,027 | 99 | 0.00 | 2,620,076,855 | 72,188 | 14.36 | 2024-03-08 |
| 389 | 2024-03-11 | 4,928 | 198 | 0.00 | 2,620,076,855 | 69,879 | 14.18 | 2024-03-07 |
| 390 | 2024-03-08 | 4,730 | 78 | 0.00 | 2,620,076,855 | 67,923 | 14.36 | 2024-03-06 |
| 391 | 2024-03-07 | 4,652 | -7 | 0.00 | 2,620,076,855 | 65,686 | 14.12 | 2024-03-05 |
| 392 | 2024-03-06 | 4,659 | -50 | 0.00 | 2,620,076,855 | 67,183 | 14.42 | 2024-03-04 |
| 393 | 2024-03-05 | 4,709 | -30 | 0.00 | 2,620,076,855 | 69,505 | 14.76 | 2024-03-01 |
| 394 | 2024-03-04 | 4,739 | -250 | 0.00 | 2,620,076,855 | 68,810 | 14.52 | 2024-02-29 |
| 395 | 2024-03-01 | 4,989 | -101 | 0.00 | 2,620,076,855 | 72,839 | 14.60 | 2024-02-28 |
| 396 | 2024-02-29 | 5,090 | 452 | 0.00 | 2,620,076,855 | 76,961 | 15.12 | 2024-02-27 |
| 397 | 2024-02-28 | 4,638 | -102 | 0.00 | 2,620,076,855 | 69,570 | 15.00 | 2024-02-26 |
| 398 | 2024-02-27 | 4,740 | -119 | 0.00 | 2,620,076,855 | 72,427 | 15.28 | 2024-02-23 |
| 399 | 2024-02-26 | 4,859 | -156 | 0.00 | 2,620,076,855 | 74,343 | 15.30 | 2024-02-22 |
| 400 | 2024-02-23 | 5,015 | 349 | 0.00 | 2,620,076,855 | 75,626 | 15.08 | 2024-02-21 |
| 401 | 2024-02-22 | 4,666 | -172 | 0.00 | 2,620,076,855 | 70,177 | 15.04 | 2024-02-20 |
| 402 | 2024-02-21 | 4,838 | -245 | 0.00 | 2,620,076,855 | 71,409 | 14.76 | 2024-02-19 |
| 403 | 2024-02-20 | 5,083 | 137 | 0.00 | 2,620,076,855 | 74,822 | 14.72 | 2024-02-16 |
| 404 | 2024-02-19 | 4,946 | 163 | 0.00 | 2,620,076,855 | 70,431 | 14.24 | 2024-02-15 |
| 405 | 2024-02-16 | 4,783 | 109 | 0.00 | 2,620,076,855 | 68,588 | 14.34 | 2024-02-14 |
| 406 | 2024-02-15 | 4,674 | 23 | 0.00 | 2,620,076,855 | 70,484 | 15.08 | 2024-02-08 |
| 407 | 2024-02-14 | 4,651 | 23 | 0.00 | 2,620,076,855 | 70,323 | 15.12 | 2024-02-07 |
| 408 | 2024-02-08 | 4,628 | -325 | 0.00 | 2,620,076,855 | 70,994 | 15.34 | 2024-02-06 |
| 409 | 2024-02-07 | 4,953 | 68 | 0.00 | 2,620,076,855 | 72,611 | 14.66 | 2024-02-05 |
| 410 | 2024-02-06 | 4,885 | 106 | 0.00 | 2,620,076,855 | 72,005 | 14.74 | 2024-02-02 |
| 411 | 2024-02-05 | 4,779 | 74 | 0.00 | 2,620,076,855 | 71,016 | 14.86 | 2024-02-01 |
| 412 | 2024-02-02 | 4,705 | 24 | 0.00 | 2,620,076,855 | 71,704 | 15.24 | 2024-01-31 |
| 413 | 2024-02-01 | 4,681 | -267 | 0.00 | 2,620,076,855 | 72,087 | 15.40 | 2024-01-30 |
| 414 | 2024-01-31 | 4,948 | 266 | 0.00 | 2,620,076,855 | 79,366 | 16.04 | 2024-01-29 |
| 415 | 2024-01-30 | 4,682 | -78 | 0.00 | 2,620,076,855 | 74,725 | 15.96 | 2024-01-26 |
| 416 | 2024-01-29 | 4,760 | 98 | 0.00 | 2,620,076,855 | 76,922 | 16.16 | 2024-01-25 |
| 417 | 2024-01-26 | 4,662 | 53 | 0.00 | 2,620,076,855 | 74,592 | 16.00 | 2024-01-24 |
| 418 | 2024-01-25 | 4,609 | -392 | 0.00 | 2,620,076,855 | 71,624 | 15.54 | 2024-01-23 |
| 419 | 2024-01-24 | 5,001 | 3 | 0.00 | 2,620,076,855 | 74,215 | 14.84 | 2024-01-22 |
| 420 | 2024-01-23 | 4,998 | 155 | 0.00 | 2,620,076,855 | 76,469 | 15.30 | 2024-01-19 |
| 421 | 2024-01-22 | 4,843 | -456 | 0.00 | 2,620,076,855 | 73,614 | 15.20 | 2024-01-18 |
| 422 | 2024-01-19 | 5,299 | 628 | 0.00 | 2,620,076,855 | 80,863 | 15.26 | 2024-01-17 |
| 423 | 2024-01-18 | 4,671 | 70 | 0.00 | 2,620,076,855 | 75,950 | 16.26 | 2024-01-16 |
| 424 | 2024-01-17 | 4,601 | -310 | 0.00 | 2,620,076,855 | 74,352 | 16.16 | 2024-01-15 |
| 425 | 2024-01-16 | 4,911 | 144 | 0.00 | 2,620,076,855 | 79,067 | 16.10 | 2024-01-12 |
| 426 | 2024-01-15 | 4,767 | -108 | 0.00 | 2,620,076,855 | 76,939 | 16.14 | 2024-01-11 |
| 427 | 2024-01-12 | 4,875 | 260 | 0.00 | 2,620,076,855 | 78,195 | 16.04 | 2024-01-10 |
| 428 | 2024-01-11 | 4,615 | -200 | 0.00 | 2,620,076,855 | 73,379 | 15.90 | 2024-01-09 |
| 429 | 2024-01-10 | 4,815 | -40 | 0.00 | 2,620,076,855 | 76,655 | 15.92 | 2024-01-08 |
| 430 | 2024-01-09 | 4,855 | -25 | 0.00 | 2,620,076,855 | 77,777 | 16.02 | 2024-01-05 |
| 431 | 2024-01-08 | 4,880 | -167 | 0.00 | 2,620,076,855 | 78,470 | 16.08 | 2024-01-04 |
| 432 | 2024-01-05 | 5,047 | 104 | 0.00 | 2,620,076,855 | 81,257 | 16.10 | 2024-01-03 |
| 433 | 2024-01-04 | 4,943 | 48 | 0.00 | 2,620,076,855 | 78,396 | 15.86 | 2024-01-02 |
| 434 | 2024-01-03 | 4,895 | -160 | 0.00 | 2,620,076,855 | 78,026 | 15.94 | 2023-12-29 |
| 435 | 2023-12-29 | 5,055 | 371 | 0.00 | 2,620,076,855 | 77,847 | 15.40 | 2023-12-27 |
| 436 | 2023-12-28 | 4,684 | -374 | 0.00 | 2,620,076,855 | 71,759 | 15.32 | 2023-12-22 |
| 437 | 2023-12-27 | 5,058 | 94 | 0.00 | 2,620,076,855 | 77,994 | 15.42 | 2023-12-21 |
| 438 | 2023-12-22 | 4,964 | -44 | 0.00 | 2,620,076,855 | 75,850 | 15.28 | 2023-12-20 |
| 439 | 2023-12-21 | 5,008 | 382 | 0.00 | 2,620,076,855 | 77,424 | 15.46 | 2023-12-19 |
| 440 | 2023-12-20 | 4,626 | -415 | 0.00 | 2,620,076,855 | 71,888 | 15.54 | 2023-12-18 |
| 441 | 2023-12-19 | 5,041 | 264 | 0.00 | 2,620,076,855 | 79,144 | 15.70 | 2023-12-15 |
| 442 | 2023-12-15 | 4,777 | -300 | 0.00 | 2,620,076,855 | 72,897 | 15.26 | 2023-12-13 |
| 443 | 2023-12-14 | 5,077 | 301 | 0.00 | 2,620,076,855 | 79,201 | 15.60 | 2023-12-12 |
| 444 | 2023-12-13 | 4,776 | -38 | 0.00 | 2,620,076,855 | 73,550 | 15.40 | 2023-12-11 |
| 445 | 2023-12-12 | 4,814 | 100 | 0.00 | 2,620,076,855 | 74,424 | 15.46 | 2023-12-08 |
| 446 | 2023-12-11 | 4,714 | -28 | 0.00 | 2,620,076,855 | 73,916 | 15.68 | 2023-12-07 |
| 447 | 2023-12-08 | 4,742 | -174 | 0.00 | 2,620,076,855 | 74,544 | 15.72 | 2023-12-06 |
| 448 | 2023-12-07 | 4,916 | 85 | 0.00 | 2,620,076,855 | 77,869 | 15.84 | 2023-12-05 |
| 449 | 2023-12-06 | 4,831 | 100 | 0.00 | 2,620,076,855 | 76,910 | 15.92 | 2023-12-04 |
| 450 | 2023-12-05 | 4,731 | -150 | 0.00 | 2,620,076,855 | 76,358 | 16.14 | 2023-12-01 |
| 451 | 2023-12-04 | 4,881 | 190 | 0.00 | 2,620,076,855 | 79,170 | 16.22 | 2023-11-30 |
| 452 | 2023-12-01 | 4,691 | -36 | 0.00 | 2,620,076,855 | 75,431 | 16.08 | 2023-11-29 |
| 453 | 2023-11-30 | 4,727 | -207 | 0.00 | 2,620,076,855 | 77,901 | 16.48 | 2023-11-28 |
| 454 | 2023-11-28 | 4,934 | 90 | 0.00 | 2,620,076,855 | 81,904 | 16.60 | 2023-11-24 |
| 455 | 2023-11-27 | 4,844 | -175 | 0.00 | 2,620,076,855 | 80,895 | 16.70 | 2023-11-23 |
| 456 | 2023-11-24 | 5,019 | -50 | 0.00 | 2,620,076,855 | 83,416 | 16.62 | 2023-11-22 |
| 457 | 2023-11-23 | 5,069 | 350 | 0.00 | 2,620,076,855 | 84,247 | 16.62 | 2023-11-21 |
| 458 | 2023-11-22 | 4,719 | -321 | 0.00 | 2,620,076,855 | 78,713 | 16.68 | 2023-11-20 |
| 459 | 2023-11-21 | 5,040 | 275 | 0.00 | 2,620,076,855 | 84,269 | 16.72 | 2023-11-17 |
| 460 | 2023-11-20 | 4,765 | 44 | 0.00 | 2,620,076,855 | 80,338 | 16.86 | 2023-11-16 |
| 461 | 2023-11-17 | 4,721 | -80 | 0.00 | 2,620,076,855 | 79,218 | 16.78 | 2023-11-15 |
| 462 | 2023-11-16 | 4,801 | -34 | 0.00 | 2,620,076,855 | 79,313 | 16.52 | 2023-11-14 |
| 463 | 2023-11-15 | 4,835 | -63 | 0.00 | 2,620,076,855 | 78,907 | 16.32 | 2023-11-13 |
| 464 | 2023-11-14 | 4,898 | 121 | 0.00 | 2,620,076,855 | 79,250 | 16.18 | 2023-11-10 |
| 465 | 2023-11-13 | 4,777 | -41 | 0.00 | 2,620,076,855 | 77,483 | 16.22 | 2023-11-09 |
| 466 | 2023-11-10 | 4,818 | 75 | 0.00 | 2,620,076,855 | 78,244 | 16.24 | 2023-11-08 |
| 467 | 2023-11-09 | 4,743 | -28 | 0.00 | 2,620,076,855 | 78,165 | 16.48 | 2023-11-07 |
| 468 | 2023-11-08 | 4,771 | -39 | 0.00 | 2,620,076,855 | 78,722 | 16.50 | 2023-11-06 |
| 469 | 2023-11-07 | 4,810 | -155 | 0.00 | 2,620,076,855 | 75,132 | 15.62 | 2023-11-03 |
| 470 | 2023-11-06 | 4,965 | 242 | 0.00 | 2,620,076,855 | 76,660 | 15.44 | 2023-11-02 |
| 471 | 2023-11-03 | 4,723 | -357 | 0.00 | 2,620,076,855 | 72,167 | 15.28 | 2023-11-01 |
| 472 | 2023-11-02 | 5,080 | 304 | 0.00 | 2,620,076,855 | 77,318 | 15.22 | 2023-10-31 |
| 473 | 2023-10-31 | 4,776 | -139 | 0.00 | 2,620,076,855 | 72,977 | 15.28 | 2023-10-27 |
| 474 | 2023-10-30 | 4,915 | -65 | 0.00 | 2,620,076,855 | 74,020 | 15.06 | 2023-10-26 |
| 475 | 2023-10-27 | 4,980 | 188 | 0.00 | 2,620,076,855 | 76,592 | 15.38 | 2023-10-25 |
| 476 | 2023-10-26 | 4,792 | 127 | 0.00 | 2,620,076,855 | 73,605 | 15.36 | 2023-10-24 |
| 477 | 2023-10-25 | 4,665 | -166 | 0.00 | 2,620,076,855 | 70,348 | 15.08 | 2023-10-20 |
| 478 | 2023-10-20 | 4,831 | -262 | 0.00 | 2,620,076,855 | 75,364 | 15.60 | 2023-10-18 |
| 479 | 2023-10-19 | 5,093 | 130 | 0.00 | 2,620,076,855 | 79,451 | 15.60 | 2023-10-17 |
| 480 | 2023-10-17 | 4,963 | 245 | 0.00 | 2,620,076,855 | 76,132 | 15.34 | 2023-10-13 |
| 481 | 2023-10-16 | 4,718 | 23 | 0.00 | 2,620,076,855 | 73,601 | 15.60 | 2023-10-12 |
| 482 | 2023-10-13 | 4,695 | -397 | 0.00 | 2,620,076,855 | 71,834 | 15.30 | 2023-10-11 |
| 483 | 2023-10-11 | 5,092 | 156 | 0.00 | 2,620,076,855 | 77,500 | 15.22 | 2023-10-09 |
| 484 | 2023-10-10 | 4,936 | -86 | 0.00 | 2,620,076,855 | 75,027 | 15.20 | 2023-10-06 |
| 485 | 2023-10-09 | 5,022 | 338 | 0.00 | 2,620,076,855 | 74,627 | 14.86 | 2023-10-05 |
| 486 | 2023-10-06 | 4,684 | -89 | 0.00 | 2,620,076,855 | 70,728 | 15.10 | 2023-10-04 |
| 487 | 2023-10-05 | 4,773 | -116 | 0.00 | 2,620,076,855 | 73,027 | 15.30 | 2023-10-03 |
| 488 | 2023-10-03 | 4,889 | 240 | 0.00 | 2,620,076,855 | 76,953 | 15.74 | 2023-09-28 |
| 489 | 2023-09-29 | 4,649 | -76 | 0.00 | 2,620,076,855 | 73,733 | 15.86 | 2023-09-27 |
| 490 | 2023-09-28 | 4,725 | -6 | 0.00 | 2,620,076,855 | 75,600 | 16.00 | 2023-09-26 |
| 491 | 2023-09-27 | 4,731 | -300 | 0.00 | 2,620,076,855 | 75,696 | 16.00 | 2023-09-25 |
| 492 | 2023-09-26 | 5,031 | 166 | 0.00 | 2,620,076,855 | 81,905 | 16.28 | 2023-09-22 |
| 493 | 2023-09-25 | 4,865 | 101 | 0.00 | 2,620,076,855 | 75,797 | 15.58 | 2023-09-21 |
| 494 | 2023-09-22 | 4,764 | 49 | 0.00 | 2,620,076,855 | 74,795 | 15.70 | 2023-09-20 |
| 495 | 2023-09-21 | 4,715 | -317 | 0.00 | 2,620,076,855 | 74,874 | 15.88 | 2023-09-19 |
| 496 | 2023-09-20 | 5,032 | 183 | 0.00 | 2,620,076,855 | 79,606 | 15.82 | 2023-09-18 |
| 497 | 2023-09-19 | 4,849 | -16 | 0.00 | 2,620,076,855 | 77,099 | 15.90 | 2023-09-15 |
| 498 | 2023-09-18 | 4,865 | -100 | 0.00 | 2,620,076,855 | 78,327 | 16.10 | 2023-09-14 |
| 499 | 2023-09-15 | 4,965 | -10 | 0.00 | 2,620,076,855 | 79,738 | 16.06 | 2023-09-13 |
| 500 | 2023-09-14 | 4,975 | 22 | 0.00 | 2,620,076,855 | 80,993 | 16.28 | 2023-09-12 |
| 501 | 2023-09-13 | 4,953 | 71 | 0.00 | 2,620,076,855 | 82,616 | 16.68 | 2023-09-11 |
| 502 | 2023-09-12 | 4,882 | 200 | 0.00 | 2,620,076,855 | 77,038 | 15.78 | 2023-09-07 |
| 503 | 2023-09-11 | 4,682 | -330 | 0.00 | 2,620,076,855 | 73,882 | 15.78 | 2023-09-06 |
| 504 | 2023-09-07 | 5,012 | -76 | 0.00 | 2,620,076,855 | 78,889 | 15.74 | 2023-09-05 |
| 505 | 2023-09-06 | 5,088 | 188 | 0.00 | 2,620,076,855 | 80,797 | 15.88 | 2023-09-04 |
| 506 | 2023-09-05 | 4,900 | 288 | 0.00 | 2,620,076,855 | 75,068 | 15.32 | 2023-08-31 |
| 507 | 2023-09-04 | 4,612 | -249 | 0.00 | 2,620,076,855 | 72,777 | 15.78 | 2023-08-30 |
| 508 | 2023-08-31 | 4,861 | 94 | 0.00 | 2,620,076,855 | 78,262 | 16.10 | 2023-08-29 |
| 509 | 2023-08-30 | 4,767 | -50 | 0.00 | 2,620,076,855 | 75,795 | 15.90 | 2023-08-28 |
| 510 | 2023-08-29 | 4,817 | -173 | 0.00 | 2,620,076,855 | 77,554 | 16.10 | 2023-08-25 |
| 511 | 2023-08-28 | 4,990 | 250 | 0.00 | 2,620,076,855 | 78,044 | 15.64 | 2023-08-24 |
| 512 | 2023-08-24 | 4,740 | -120 | 0.00 | 2,620,076,855 | 72,427 | 15.28 | 2023-08-22 |
| 513 | 2023-08-23 | 4,860 | 6 | 0.00 | 2,620,076,855 | 71,053 | 14.62 | 2023-08-21 |
| 514 | 2023-08-22 | 4,854 | -21 | 0.00 | 2,620,076,855 | 76,111 | 15.68 | 2023-08-18 |
| 515 | 2023-08-21 | 4,875 | -18 | 0.00 | 2,620,076,855 | 76,245 | 15.64 | 2023-08-17 |
| 516 | 2023-08-18 | 4,893 | 225 | 0.00 | 2,620,076,855 | 75,842 | 15.50 | 2023-08-16 |
| 517 | 2023-08-17 | 4,668 | -63 | 0.00 | 2,620,076,855 | 73,568 | 15.76 | 2023-08-15 |
| 518 | 2023-08-16 | 4,731 | 17 | 0.00 | 2,620,076,855 | 73,898 | 15.62 | 2023-08-14 |
| 519 | 2023-08-15 | 4,714 | -284 | 0.00 | 2,620,076,855 | 74,670 | 15.84 | 2023-08-11 |
| 520 | 2023-08-14 | 4,998 | 318 | 0.00 | 2,620,076,855 | 84,166 | 16.84 | 2023-08-10 |
| 521 | 2023-08-11 | 4,680 | -104 | 0.00 | 2,620,076,855 | 78,343 | 16.74 | 2023-08-09 |
| 522 | 2023-08-10 | 4,784 | -50 | 0.00 | 2,620,076,855 | 79,988 | 16.72 | 2023-08-08 |
| 523 | 2023-08-09 | 4,834 | -157 | 0.00 | 2,620,076,855 | 80,631 | 16.68 | 2023-08-07 |
| 524 | 2023-08-08 | 4,991 | -76 | 0.00 | 2,620,076,855 | 85,047 | 17.04 | 2023-08-04 |
| 525 | 2023-08-04 | 5,067 | 17 | 0.00 | 2,620,076,855 | 82,491 | 16.28 | 2023-08-02 |
| 526 | 2023-08-03 | 5,050 | 447 | 0.00 | 2,620,076,855 | 82,517 | 16.34 | 2023-08-01 |
| 527 | 2023-08-02 | 4,603 | -359 | 0.00 | 2,620,076,855 | 76,962 | 16.72 | 2023-07-31 |
| 528 | 2023-08-01 | 4,962 | -33 | 0.00 | 2,620,076,855 | 82,766 | 16.68 | 2023-07-28 |
| 529 | 2023-07-28 | 4,995 | -4 | 0.00 | 2,620,076,855 | 75,724 | 15.16 | 2023-07-26 |
| 530 | 2023-07-27 | 4,999 | 136 | 0.00 | 2,620,076,855 | 75,385 | 15.08 | 2023-07-25 |
| 531 | 2023-07-26 | 4,863 | 27 | 0.00 | 2,620,076,855 | 67,012 | 13.78 | 2023-07-24 |
| 532 | 2023-07-25 | 4,836 | 94 | 0.00 | 2,620,076,855 | 67,897 | 14.04 | 2023-07-21 |
| 533 | 2023-07-24 | 4,742 | -168 | 0.00 | 2,620,076,855 | 65,819 | 13.88 | 2023-07-20 |
| 534 | 2023-07-21 | 4,910 | -24 | 0.00 | 2,620,076,855 | 69,427 | 14.14 | 2023-07-19 |
| 535 | 2023-07-20 | 4,934 | 269 | 0.00 | 2,620,076,855 | 69,767 | 14.14 | 2023-07-18 |
| 536 | 2023-07-19 | 4,665 | -114 | 0.00 | 2,620,076,855 | 67,176 | 14.40 | 2023-07-14 |
| 537 | 2023-07-18 | 4,779 | -270 | 0.00 | 2,620,076,855 | 68,626 | 14.36 | 2023-07-13 |
| 538 | 2023-07-14 | 5,049 | -38 | 0.00 | 2,620,076,855 | 69,676 | 13.80 | 2023-07-12 |
| 539 | 2023-07-13 | 5,087 | 363 | 0.00 | 2,620,076,855 | 70,302 | 13.82 | 2023-07-11 |
| 540 | 2023-07-10 | 4,724 | -143 | 0.00 | 2,620,076,855 | 64,813 | 13.72 | 2023-07-06 |
| 541 | 2023-07-07 | 4,867 | 113 | 0.00 | 2,620,076,855 | 67,749 | 13.92 | 2023-07-05 |
| 542 | 2023-07-06 | 4,754 | -64 | 0.00 | 2,620,076,855 | 66,841 | 14.06 | 2023-07-04 |
| 543 | 2023-07-05 | 4,818 | 96 | 0.00 | 2,620,076,855 | 67,452 | 14.00 | 2023-07-03 |
| 544 | 2023-07-04 | 4,722 | -104 | 0.00 | 2,620,076,855 | 67,052 | 14.20 | 2023-06-30 |
| 545 | 2023-07-03 | 4,826 | -112 | 0.00 | 2,620,076,855 | 67,467 | 13.98 | 2023-06-29 |
| 546 | 2023-06-30 | 4,938 | -44 | 0.00 | 2,620,076,855 | 69,527 | 14.08 | 2023-06-28 |
| 547 | 2023-06-29 | 4,982 | 124 | 0.00 | 2,620,076,855 | 70,445 | 14.14 | 2023-06-27 |
| 548 | 2023-06-28 | 4,858 | 100 | 0.00 | 2,620,076,855 | 68,303 | 14.06 | 2023-06-26 |
| 549 | 2023-06-27 | 4,758 | 78 | 0.00 | 2,620,076,855 | 67,088 | 14.10 | 2023-06-23 |
| 550 | 2023-06-26 | 4,680 | -30 | 0.00 | 2,620,076,855 | 67,579 | 14.44 | 2023-06-21 |
| 551 | 2023-06-23 | 4,710 | -314 | 0.00 | 2,620,076,855 | 69,614 | 14.78 | 2023-06-20 |
| 552 | 2023-06-21 | 5,024 | 69 | 0.00 | 2,620,076,855 | 76,465 | 15.22 | 2023-06-19 |
| 553 | 2023-06-20 | 4,955 | 260 | 0.00 | 2,620,076,855 | 75,812 | 15.30 | 2023-06-16 |
| 554 | 2023-06-19 | 4,695 | -291 | 0.00 | 2,620,076,855 | 71,740 | 15.28 | 2023-06-15 |
| 555 | 2023-06-16 | 4,986 | 291 | 0.00 | 2,620,076,855 | 74,690 | 14.98 | 2023-06-14 |
| 556 | 2023-06-15 | 4,695 | -4 | 0.00 | 2,620,076,855 | 70,988 | 15.12 | 2023-06-13 |
| 557 | 2023-06-14 | 4,699 | 99 | 0.00 | 2,620,076,855 | 70,015 | 14.90 | 2023-06-12 |
| 558 | 2023-06-13 | 4,600 | -430 | 0.00 | 2,620,076,855 | 69,368 | 15.08 | 2023-06-09 |
| 559 | 2023-06-12 | 5,030 | 417 | 0.00 | 2,620,076,855 | 75,349 | 14.98 | 2023-06-08 |
| 560 | 2023-06-08 | 4,613 | -317 | 0.00 | 2,620,076,855 | 67,165 | 14.56 | 2023-06-06 |
| 561 | 2023-06-07 | 4,930 | 216 | 0.00 | 2,620,076,855 | 71,978 | 14.60 | 2023-06-05 |
| 562 | 2023-06-06 | 4,714 | -88 | 0.00 | 2,620,076,855 | 69,767 | 14.80 | 2023-06-02 |
| 563 | 2023-06-05 | 4,802 | 159 | 0.00 | 2,620,076,855 | 70,301 | 14.64 | 2023-06-01 |
| 564 | 2023-06-02 | 4,643 | -182 | 0.00 | 2,620,076,855 | 66,952 | 14.42 | 2023-05-31 |
| 565 | 2023-05-31 | 4,825 | 54 | 0.00 | 2,620,076,855 | 72,472 | 15.02 | 2023-05-29 |
| 566 | 2023-05-30 | 4,771 | 150 | 0.00 | 2,620,076,855 | 73,664 | 15.44 | 2023-05-25 |
| 567 | 2023-05-25 | 4,621 | -27 | 0.00 | 2,620,076,855 | 74,306 | 16.08 | 2023-05-23 |
| 568 | 2023-05-24 | 4,648 | -300 | 0.00 | 2,620,076,855 | 75,576 | 16.26 | 2023-05-22 |
| 569 | 2023-05-23 | 4,948 | 150 | 0.00 | 2,620,076,855 | 80,257 | 16.22 | 2023-05-19 |
| 570 | 2023-05-22 | 4,798 | 81 | 0.00 | 2,620,076,855 | 80,127 | 16.70 | 2023-05-18 |
| 571 | 2023-05-19 | 4,717 | 37 | 0.00 | 2,620,076,855 | 77,736 | 16.48 | 2023-05-17 |
| 572 | 2023-05-18 | 4,680 | -299 | 0.00 | 2,620,076,855 | 78,250 | 16.72 | 2023-05-16 |
| 573 | 2023-05-17 | 4,979 | 60 | 0.00 | 2,620,076,855 | 83,747 | 16.82 | 2023-05-15 |
| 574 | 2023-05-16 | 4,919 | 291 | 0.00 | 2,620,076,855 | 82,246 | 16.72 | 2023-05-12 |
| 575 | 2023-05-15 | 4,628 | 22 | 0.00 | 2,620,076,855 | 78,861 | 17.04 | 2023-05-11 |
| 576 | 2023-05-12 | 4,606 | -102 | 0.00 | 2,620,076,855 | 78,394 | 17.02 | 2023-05-10 |
| 577 | 2023-05-11 | 4,708 | -363 | 0.00 | 2,620,076,855 | 82,672 | 17.56 | 2023-05-09 |
| 578 | 2023-05-10 | 5,071 | 393 | 0.00 | 2,620,076,855 | 87,830 | 17.32 | 2023-05-08 |
| 579 | 2023-05-09 | 4,678 | -400 | 0.00 | 2,620,076,855 | 79,526 | 17.00 | 2023-05-05 |
| 580 | 2023-05-08 | 5,078 | 358 | 0.00 | 2,620,076,855 | 85,209 | 16.78 | 2023-05-04 |
| 581 | 2023-05-05 | 4,720 | -170 | 0.00 | 2,620,076,855 | 75,709 | 16.04 | 2023-05-03 |
| 582 | 2023-05-03 | 4,890 | -71 | 0.00 | 2,620,076,855 | 80,489 | 16.46 | 2023-04-28 |
| 583 | 2023-05-02 | 4,961 | 302 | 0.00 | 2,620,076,855 | 80,765 | 16.28 | 2023-04-27 |
| 584 | 2023-04-28 | 4,659 | -351 | 0.00 | 2,620,076,855 | 75,849 | 16.28 | 2023-04-26 |
| 585 | 2023-04-27 | 5,010 | 334 | 0.00 | 2,620,076,855 | 81,964 | 16.36 | 2023-04-25 |
| 586 | 2023-04-26 | 4,676 | -361 | 0.00 | 2,620,076,855 | 77,154 | 16.50 | 2023-04-24 |
| 587 | 2023-04-25 | 5,037 | 220 | 0.00 | 2,620,076,855 | 83,312 | 16.54 | 2023-04-21 |
| 588 | 2023-04-24 | 4,817 | 75 | 0.00 | 2,620,076,855 | 83,238 | 17.28 | 2023-04-20 |
| 589 | 2023-04-21 | 4,742 | -52 | 0.00 | 2,620,076,855 | 82,226 | 17.34 | 2023-04-19 |
| 590 | 2023-04-20 | 4,794 | -300 | 0.00 | 2,620,076,855 | 84,470 | 17.62 | 2023-04-18 |
| 591 | 2023-04-19 | 5,094 | 10 | 0.00 | 2,620,076,855 | 89,451 | 17.56 | 2023-04-17 |
| 592 | 2023-04-18 | 5,084 | 405 | 0.00 | 2,620,076,855 | 86,631 | 17.04 | 2023-04-14 |
| 593 | 2023-04-17 | 4,679 | -376 | 0.00 | 2,620,076,855 | 80,198 | 17.14 | 2023-04-13 |
| 594 | 2023-04-14 | 5,055 | 447 | 0.00 | 2,620,076,855 | 88,260 | 17.46 | 2023-04-12 |
| 595 | 2023-04-13 | 4,608 | -45 | 0.00 | 2,620,076,855 | 79,811 | 17.32 | 2023-04-11 |
| 596 | 2023-04-12 | 4,653 | -248 | 0.00 | 2,620,076,855 | 78,822 | 16.94 | 2023-04-06 |
| 597 | 2023-04-11 | 4,901 | 258 | 0.00 | 2,620,076,855 | 84,199 | 17.18 | 2023-04-04 |
| 598 | 2023-04-06 | 4,643 | -282 | 0.00 | 2,620,076,855 | 79,952 | 17.22 | 2023-04-03 |
| 599 | 2023-04-04 | 4,925 | 232 | 0.00 | 2,620,076,855 | 82,543 | 16.76 | 2023-03-31 |
| 600 | 2023-04-03 | 4,693 | -350 | 0.00 | 2,620,076,855 | 78,842 | 16.80 | 2023-03-30 |
| 601 | 2023-03-31 | 5,043 | 195 | 0.00 | 2,620,076,855 | 85,227 | 16.90 | 2023-03-29 |
| 602 | 2023-03-30 | 4,848 | 10 | 0.00 | 2,620,076,855 | 81,446 | 16.80 | 2023-03-28 |
| 603 | 2023-03-28 | 4,838 | 56 | 0.00 | 2,620,076,855 | 81,859 | 16.92 | 2023-03-24 |
| 604 | 2023-03-27 | 4,782 | 17 | 0.00 | 2,620,076,855 | 81,772 | 17.10 | 2023-03-23 |
| 605 | 2023-03-24 | 4,765 | -160 | 0.00 | 2,620,076,855 | 80,052 | 16.80 | 2023-03-22 |
| 606 | 2023-03-23 | 4,925 | 84 | 0.00 | 2,620,076,855 | 82,445 | 16.74 | 2023-03-21 |
| 607 | 2023-03-21 | 4,841 | 198 | 0.00 | 2,620,076,855 | 81,135 | 16.76 | 2023-03-17 |
| 608 | 2023-03-20 | 4,643 | -46 | 0.00 | 2,620,076,855 | 75,867 | 16.34 | 2023-03-16 |
| 609 | 2023-03-17 | 4,689 | -3 | 0.00 | 2,620,076,855 | 77,087 | 16.44 | 2023-03-15 |
| 610 | 2023-03-16 | 4,692 | -96 | 0.00 | 2,620,076,855 | 75,635 | 16.12 | 2023-03-14 |
| 611 | 2023-03-15 | 4,788 | -232 | 0.00 | 2,620,076,855 | 78,332 | 16.36 | 2023-03-13 |
| 612 | 2023-03-14 | 5,020 | 379 | 0.00 | 2,620,076,855 | 80,521 | 16.04 | 2023-03-10 |
| 613 | 2023-03-13 | 4,641 | -67 | 0.00 | 2,620,076,855 | 75,277 | 16.22 | 2023-03-09 |
| 614 | 2023-03-09 | 4,708 | 79 | 0.00 | 2,620,076,855 | 79,189 | 16.82 | 2023-03-07 |
| 615 | 2023-03-08 | 4,629 | 12 | 0.00 | 2,620,076,855 | 77,952 | 16.84 | 2023-03-06 |
| 616 | 2023-03-07 | 4,617 | -398 | 0.00 | 2,620,076,855 | 78,581 | 17.02 | 2023-03-03 |
| 617 | 2023-03-06 | 5,015 | -15 | 0.00 | 2,620,076,855 | 85,556 | 17.06 | 2023-03-02 |
| 618 | 2023-03-03 | 5,030 | 8 | 0.00 | 2,620,076,855 | 85,912 | 17.08 | 2023-03-01 |
| 619 | 2023-03-02 | 5,022 | -58 | 0.00 | 2,620,076,855 | 83,466 | 16.62 | 2023-02-28 |
| 620 | 2023-03-01 | 5,080 | 414 | 0.00 | 2,620,076,855 | 84,633 | 16.66 | 2023-02-27 |
| 621 | 2023-02-28 | 4,666 | -78 | 0.00 | 2,620,076,855 | 78,109 | 16.74 | 2023-02-24 |
| 622 | 2023-02-27 | 4,744 | -188 | 0.00 | 2,620,076,855 | 81,881 | 17.26 | 2023-02-23 |
| 623 | 2023-02-24 | 4,932 | 47 | 0.00 | 2,620,076,855 | 84,239 | 17.08 | 2023-02-22 |
| 624 | 2023-02-23 | 4,885 | -65 | 0.00 | 2,620,076,855 | 84,315 | 17.26 | 2023-02-21 |
| 625 | 2023-02-22 | 4,950 | 319 | 0.00 | 2,620,076,855 | 85,734 | 17.32 | 2023-02-20 |
| 626 | 2023-02-21 | 4,631 | -147 | 0.00 | 2,620,076,855 | 77,523 | 16.74 | 2023-02-17 |
| 627 | 2023-02-20 | 4,778 | 68 | 0.00 | 2,620,076,855 | 81,322 | 17.02 | 2023-02-16 |
| 628 | 2023-02-15 | 4,710 | -321 | 0.00 | 2,620,076,855 | 81,483 | 17.30 | 2023-02-13 |
| 629 | 2023-02-14 | 5,031 | 42 | 0.00 | 2,620,076,855 | 87,539 | 17.40 | 2023-02-10 |
| 630 | 2023-02-13 | 4,989 | 50 | 0.00 | 2,620,076,855 | 89,702 | 17.98 | 2023-02-09 |
| 631 | 2023-02-10 | 4,939 | 330 | 0.00 | 2,620,076,855 | 85,939 | 17.40 | 2023-02-08 |
| 632 | 2023-02-09 | 4,609 | -179 | 0.00 | 2,620,076,855 | 81,487 | 17.68 | 2023-02-07 |
| 633 | 2023-02-08 | 4,788 | 162 | 0.00 | 2,620,076,855 | 83,790 | 17.50 | 2023-02-06 |
| 634 | 2023-02-07 | 4,626 | -350 | 0.00 | 2,620,076,855 | 84,193 | 18.20 | 2023-02-03 |
| 635 | 2023-02-06 | 4,976 | -44 | 0.00 | 2,620,076,855 | 92,952 | 18.68 | 2023-02-02 |
| 636 | 2023-02-03 | 5,020 | 409 | 0.00 | 2,620,076,855 | 94,878 | 18.90 | 2023-02-01 |
| 637 | 2023-02-02 | 4,611 | -407 | 0.00 | 2,620,076,855 | 82,537 | 17.90 | 2023-01-31 |
| 638 | 2023-02-01 | 5,018 | 44 | 0.00 | 2,620,076,855 | 90,926 | 18.12 | 2023-01-30 |
| 639 | 2023-01-31 | 4,974 | 281 | 0.00 | 2,620,076,855 | 94,705 | 19.04 | 2023-01-27 |
| 640 | 2023-01-30 | 4,693 | -164 | 0.00 | 2,620,076,855 | 88,135 | 18.78 | 2023-01-26 |
| 641 | 2023-01-27 | 4,857 | 158 | 0.00 | 2,620,076,855 | 89,855 | 18.50 | 2023-01-20 |
| 642 | 2023-01-26 | 4,699 | 95 | 0.00 | 2,620,076,855 | 85,804 | 18.26 | 2023-01-19 |
| 643 | 2023-01-20 | 4,604 | -266 | 0.00 | 2,620,076,855 | 83,424 | 18.12 | 2023-01-18 |
| 644 | 2023-01-19 | 4,870 | 152 | 0.00 | 2,620,076,855 | 87,368 | 17.94 | 2023-01-17 |
| 645 | 2023-01-18 | 4,718 | -278 | 0.00 | 2,620,076,855 | 85,113 | 18.04 | 2023-01-16 |
| 646 | 2023-01-17 | 4,996 | -100 | 0.00 | 2,620,076,855 | 85,931 | 17.20 | 2023-01-13 |
| 647 | 2023-01-16 | 5,096 | 185 | 0.00 | 2,620,076,855 | 86,428 | 16.96 | 2023-01-12 |
| 648 | 2023-01-13 | 4,911 | 171 | 0.00 | 2,620,076,855 | 83,192 | 16.94 | 2023-01-11 |
| 649 | 2023-01-11 | 4,740 | 40 | 0.00 | 2,620,076,855 | 80,770 | 17.04 | 2023-01-09 |
| 650 | 2023-01-10 | 4,700 | 77 | 0.00 | 2,620,076,855 | 77,456 | 16.48 | 2023-01-06 |
| 651 | 2023-01-09 | 4,623 | -266 | 0.00 | 2,620,076,855 | 75,817 | 16.40 | 2023-01-05 |
| 652 | 2023-01-06 | 4,889 | -123 | 0.00 | 2,620,076,855 | 79,886 | 16.34 | 2023-01-04 |
| 653 | 2023-01-05 | 5,012 | 252 | 0.00 | 2,620,076,855 | 79,089 | 15.78 | 2023-01-03 |
| 654 | 2023-01-04 | 4,760 | 42 | 0.00 | 2,620,076,855 | 75,113 | 15.78 | 2022-12-30 |
| 655 | 2023-01-03 | 4,718 | -100 | 0.00 | 2,620,076,855 | 73,790 | 15.64 | 2022-12-29 |
| 656 | 2022-12-30 | 4,818 | -248 | 0.00 | 2,620,076,855 | 76,510 | 15.88 | 2022-12-28 |
| 657 | 2022-12-29 | 5,066 | 286 | 0.00 | 2,620,076,855 | 79,030 | 15.60 | 2022-12-23 |
| 658 | 2022-12-28 | 4,780 | -278 | 0.00 | 2,620,076,855 | 74,855 | 15.66 | 2022-12-22 |
| 659 | 2022-12-23 | 5,058 | 331 | 0.00 | 2,620,076,855 | 78,298 | 15.48 | 2022-12-21 |
| 660 | 2022-12-22 | 4,727 | -15 | 0.00 | 2,620,076,855 | 72,607 | 15.36 | 2022-12-20 |
| 661 | 2022-12-21 | 4,742 | -167 | 0.00 | 2,620,076,855 | 73,691 | 15.54 | 2022-12-19 |
| 662 | 2022-12-20 | 4,909 | -126 | 0.00 | 2,620,076,855 | 77,366 | 15.76 | 2022-12-16 |
| 663 | 2022-12-19 | 5,035 | 219 | 0.00 | 2,620,076,855 | 79,251 | 15.74 | 2022-12-15 |
| 664 | 2022-12-16 | 4,816 | 123 | 0.00 | 2,620,076,855 | 76,863 | 15.96 | 2022-12-14 |
| 665 | 2022-12-15 | 4,693 | -75 | 0.00 | 2,620,076,855 | 75,463 | 16.08 | 2022-12-13 |
| 666 | 2022-12-14 | 4,768 | -258 | 0.00 | 2,620,076,855 | 76,956 | 16.14 | 2022-12-12 |
| 667 | 2022-12-13 | 5,026 | 250 | 0.00 | 2,620,076,855 | 82,225 | 16.36 | 2022-12-09 |
| 668 | 2022-12-09 | 4,776 | 54 | 0.00 | 2,620,076,855 | 77,180 | 16.16 | 2022-12-07 |
| 669 | 2022-12-08 | 4,722 | -283 | 0.00 | 2,620,076,855 | 79,046 | 16.74 | 2022-12-06 |
| 670 | 2022-12-07 | 5,005 | -38 | 0.00 | 2,620,076,855 | 83,884 | 16.76 | 2022-12-05 |
| 671 | 2022-12-06 | 5,043 | 7 | 0.00 | 2,620,076,855 | 78,267 | 15.52 | 2022-12-02 |
| 672 | 2022-12-05 | 5,036 | -10 | 0.00 | 2,620,076,855 | 79,267 | 15.74 | 2022-12-01 |
| 673 | 2022-12-02 | 5,046 | 276 | 0.00 | 2,620,076,855 | 78,516 | 15.56 | 2022-11-30 |
| 674 | 2022-12-01 | 4,770 | 103 | 0.00 | 2,620,076,855 | 72,409 | 15.18 | 2022-11-29 |
| 675 | 2022-11-29 | 4,667 | -419 | 0.00 | 2,620,076,855 | 68,978 | 14.78 | 2022-11-25 |
| 676 | 2022-11-28 | 5,086 | 210 | 0.00 | 2,620,076,855 | 74,866 | 14.72 | 2022-11-24 |
| 677 | 2022-11-24 | 4,876 | -109 | 0.00 | 2,620,076,855 | 70,897 | 14.54 | 2022-11-22 |
| 678 | 2022-11-23 | 4,985 | 121 | 0.00 | 2,620,076,855 | 72,183 | 14.48 | 2022-11-21 |
| 679 | 2022-11-22 | 4,864 | 50 | 0.00 | 2,620,076,855 | 71,014 | 14.60 | 2022-11-18 |
| 680 | 2022-11-21 | 4,814 | 200 | 0.00 | 2,620,076,855 | 71,343 | 14.82 | 2022-11-17 |
| 681 | 2022-11-18 | 4,614 | -82 | 0.00 | 2,620,076,855 | 68,287 | 14.80 | 2022-11-16 |
| 682 | 2022-11-17 | 4,696 | 12 | 0.00 | 2,620,076,855 | 71,849 | 15.30 | 2022-11-15 |
| 683 | 2022-11-16 | 4,684 | -218 | 0.00 | 2,620,076,855 | 70,447 | 15.04 | 2022-11-14 |
| 684 | 2022-11-15 | 4,902 | 201 | 0.00 | 2,620,076,855 | 71,177 | 14.52 | 2022-11-11 |
| 685 | 2022-11-14 | 4,701 | -9 | 0.00 | 2,620,076,855 | 64,216 | 13.66 | 2022-11-10 |
| 686 | 2022-11-11 | 4,710 | -291 | 0.00 | 2,620,076,855 | 65,752 | 13.96 | 2022-11-09 |
| 687 | 2022-11-10 | 5,001 | 134 | 0.00 | 2,620,076,855 | 67,814 | 13.56 | 2022-11-08 |
| 688 | 2022-11-09 | 4,867 | 21 | 0.00 | 2,620,076,855 | 66,775 | 13.72 | 2022-11-07 |
| 689 | 2022-11-08 | 4,846 | -249 | 0.00 | 2,620,076,855 | 63,580 | 13.12 | 2022-11-04 |
| 690 | 2022-11-07 | 5,095 | 156 | 0.00 | 2,620,076,855 | 64,808 | 12.72 | 2022-11-03 |
| 691 | 2022-11-04 | 4,939 | 259 | 0.00 | 2,620,076,855 | 63,713 | 12.90 | 2022-11-02 |
| 692 | 2022-11-03 | 4,680 | -344 | 0.00 | 2,620,076,855 | 59,249 | 12.66 | 2022-11-01 |
| 693 | 2022-11-01 | 5,024 | 29 | 0.00 | 2,620,076,855 | 59,987 | 11.94 | 2022-10-28 |
| 694 | 2022-10-31 | 4,995 | 21 | 0.00 | 2,620,076,855 | 61,838 | 12.38 | 2022-10-27 |
| 695 | 2022-10-28 | 4,974 | 85 | 0.00 | 2,620,076,855 | 60,683 | 12.20 | 2022-10-26 |
| 696 | 2022-10-27 | 4,889 | 265 | 0.00 | 2,620,076,855 | 59,157 | 12.10 | 2022-10-25 |
| 697 | 2022-10-26 | 4,624 | -90 | 0.00 | 2,620,076,855 | 57,153 | 12.36 | 2022-10-24 |
| 698 | 2022-10-25 | 4,714 | -54 | 0.00 | 2,620,076,855 | 62,319 | 13.22 | 2022-10-21 |
| 699 | 2022-10-24 | 4,768 | -246 | 0.00 | 2,620,076,855 | 61,889 | 12.98 | 2022-10-20 |
| 700 | 2022-10-21 | 5,014 | 166 | 0.00 | 2,620,076,855 | 64,179 | 12.80 | 2022-10-19 |
| 701 | 2022-10-20 | 4,848 | -198 | 0.00 | 2,620,076,855 | 63,994 | 13.20 | 2022-10-18 |
| 702 | 2022-10-19 | 5,046 | 75 | 0.00 | 2,620,076,855 | 66,002 | 13.08 | 2022-10-17 |
| 703 | 2022-10-18 | 4,971 | -2 | 0.00 | 2,620,076,855 | 64,722 | 13.02 | 2022-10-14 |
| 704 | 2022-10-17 | 4,973 | -24 | 0.00 | 2,620,076,855 | 62,361 | 12.54 | 2022-10-13 |
| 705 | 2022-10-14 | 4,997 | 138 | 0.00 | 2,620,076,855 | 64,161 | 12.84 | 2022-10-12 |
| 706 | 2022-10-13 | 4,859 | 140 | 0.00 | 2,620,076,855 | 62,001 | 12.76 | 2022-10-11 |
| 707 | 2022-10-12 | 4,719 | -333 | 0.00 | 2,620,076,855 | 61,253 | 12.98 | 2022-10-10 |
| 708 | 2022-10-11 | 5,052 | 274 | 0.00 | 2,620,076,855 | 66,080 | 13.08 | 2022-10-07 |
| 709 | 2022-10-07 | 4,778 | 64 | 0.00 | 2,620,076,855 | 64,407 | 13.48 | 2022-10-05 |
| 710 | 2022-10-06 | 4,714 | 22 | 0.00 | 2,620,076,855 | 59,868 | 12.70 | 2022-10-03 |
| 711 | 2022-10-05 | 4,692 | -46 | 0.00 | 2,620,076,855 | 62,591 | 13.34 | 2022-09-30 |
| 712 | 2022-10-03 | 4,738 | -3 | 0.00 | 2,620,076,855 | 62,257 | 13.14 | 2022-09-29 |
| 713 | 2022-09-30 | 4,741 | -197 | 0.00 | 2,620,076,855 | 64,288 | 13.56 | 2022-09-28 |
| 714 | 2022-09-29 | 4,938 | -19 | 0.00 | 2,620,076,855 | 68,836 | 13.94 | 2022-09-27 |
| 715 | 2022-09-28 | 4,957 | 63 | 0.00 | 2,620,076,855 | 69,001 | 13.92 | 2022-09-26 |
| 716 | 2022-09-27 | 4,894 | 11 | 0.00 | 2,620,076,855 | 69,593 | 14.22 | 2022-09-23 |
| 717 | 2022-09-26 | 4,883 | -209 | 0.00 | 2,620,076,855 | 70,413 | 14.42 | 2022-09-22 |
| 718 | 2022-09-23 | 5,092 | 486 | 0.00 | 2,620,076,855 | 74,241 | 14.58 | 2022-09-21 |
| 719 | 2022-09-22 | 4,606 | -400 | 0.00 | 2,620,076,855 | 67,524 | 14.66 | 2022-09-20 |
| 720 | 2022-09-21 | 5,006 | 360 | 0.00 | 2,620,076,855 | 73,188 | 14.62 | 2022-09-19 |
| 721 | 2022-09-20 | 4,646 | -361 | 0.00 | 2,620,076,855 | 68,575 | 14.76 | 2022-09-16 |
| 722 | 2022-09-19 | 5,007 | 97 | 0.00 | 2,620,076,855 | 77,809 | 15.54 | 2022-09-15 |
| 723 | 2022-09-16 | 4,910 | 176 | 0.00 | 2,620,076,855 | 75,909 | 15.46 | 2022-09-14 |
| 724 | 2022-09-15 | 4,734 | -132 | 0.00 | 2,620,076,855 | 74,797 | 15.80 | 2022-09-13 |
| 725 | 2022-09-14 | 4,866 | 4 | 0.00 | 2,620,076,855 | 76,688 | 15.76 | 2022-09-09 |
| 726 | 2022-09-13 | 4,862 | -100 | 0.00 | 2,620,076,855 | 74,778 | 15.38 | 2022-09-08 |
| 727 | 2022-09-09 | 4,962 | 302 | 0.00 | 2,620,076,855 | 77,308 | 15.58 | 2022-09-07 |
| 728 | 2022-09-08 | 4,660 | -292 | 0.00 | 2,620,076,855 | 73,255 | 15.72 | 2022-09-06 |
| 729 | 2022-09-07 | 4,952 | -100 | 0.00 | 2,620,076,855 | 77,053 | 15.56 | 2022-09-05 |
| 730 | 2022-09-06 | 5,052 | 30 | 0.00 | 2,620,076,855 | 79,013 | 15.64 | 2022-09-02 |
| 731 | 2022-09-05 | 5,022 | 282 | 0.00 | 2,620,076,855 | 79,548 | 15.84 | 2022-09-01 |
| 732 | 2022-09-02 | 4,740 | -15 | 0.00 | 2,620,076,855 | 75,650 | 15.96 | 2022-08-31 |
| 733 | 2022-09-01 | 4,755 | -309 | 0.00 | 2,620,076,855 | 75,224 | 15.82 | 2022-08-30 |
| 734 | 2022-08-31 | 5,064 | 207 | 0.00 | 2,620,076,855 | 81,328 | 16.06 | 2022-08-29 |
| 735 | 2022-08-29 | 4,857 | -200 | 0.00 | 2,620,076,855 | 79,072 | 16.28 | 2022-08-25 |
| 736 | 2022-08-26 | 5,057 | 289 | 0.00 | 2,620,076,855 | 80,406 | 15.90 | 2022-08-24 |
| 737 | 2022-08-25 | 4,768 | -39 | 0.00 | 2,620,076,855 | 77,146 | 16.18 | 2022-08-23 |
| 738 | 2022-08-24 | 4,807 | -124 | 0.00 | 2,620,076,855 | 78,162 | 16.26 | 2022-08-22 |
| 739 | 2022-08-23 | 4,931 | 276 | 0.00 | 2,620,076,855 | 80,178 | 16.26 | 2022-08-19 |
| 740 | 2022-08-22 | 4,655 | -106 | 0.00 | 2,620,076,855 | 75,597 | 16.24 | 2022-08-18 |
| 741 | 2022-08-19 | 4,761 | -303 | 0.00 | 2,620,076,855 | 78,176 | 16.42 | 2022-08-17 |
| 742 | 2022-08-18 | 5,064 | 128 | 0.00 | 2,620,076,855 | 82,543 | 16.30 | 2022-08-16 |
| 743 | 2022-08-17 | 4,936 | -100 | 0.00 | 2,620,076,855 | 80,654 | 16.34 | 2022-08-15 |
| 744 | 2022-08-16 | 5,036 | 212 | 0.00 | 2,620,076,855 | 83,698 | 16.62 | 2022-08-12 |
| 745 | 2022-08-15 | 4,824 | 145 | 0.00 | 2,620,076,855 | 80,464 | 16.68 | 2022-08-11 |
| 746 | 2022-08-12 | 4,679 | -122 | 0.00 | 2,620,076,855 | 74,583 | 15.94 | 2022-08-10 |
| 747 | 2022-08-11 | 4,801 | 118 | 0.00 | 2,620,076,855 | 77,296 | 16.10 | 2022-08-09 |
| 748 | 2022-08-10 | 4,683 | -268 | 0.00 | 2,620,076,855 | 74,834 | 15.98 | 2022-08-08 |
| 749 | 2022-08-09 | 4,951 | 179 | 0.00 | 2,620,076,855 | 79,315 | 16.02 | 2022-08-05 |
| 750 | 2022-08-08 | 4,772 | 14 | 0.00 | 2,620,076,855 | 74,825 | 15.68 | 2022-08-04 |
| 751 | 2022-08-05 | 4,758 | 121 | 0.00 | 2,620,076,855 | 73,559 | 15.46 | 2022-08-03 |
| 752 | 2022-08-03 | 4,637 | -196 | 0.00 | 2,620,076,855 | 73,821 | 15.92 | 2022-08-01 |
| 753 | 2022-08-02 | 4,833 | -161 | 0.00 | 2,620,076,855 | 77,908 | 16.12 | 2022-07-29 |
| 754 | 2022-08-01 | 4,994 | 38 | 0.00 | 2,620,076,855 | 81,702 | 16.36 | 2022-07-28 |
| 755 | 2022-07-29 | 4,956 | 210 | 0.00 | 2,620,076,855 | 80,684 | 16.28 | 2022-07-27 |
| 756 | 2022-07-25 | 4,746 | 75 | 0.00 | 2,620,076,855 | 76,506 | 16.12 | 2022-07-21 |
| 757 | 2022-07-22 | 4,671 | -173 | 0.00 | 2,620,076,855 | 75,764 | 16.22 | 2022-07-20 |
| 758 | 2022-07-21 | 4,844 | 171 | 0.00 | 2,620,076,855 | 78,376 | 16.18 | 2022-07-19 |
| 759 | 2022-07-20 | 4,673 | -216 | 0.00 | 2,620,076,855 | 75,142 | 16.08 | 2022-07-18 |
| 760 | 2022-07-19 | 4,889 | -32 | 0.00 | 2,620,076,855 | 77,540 | 15.86 | 2022-07-15 |
| 761 | 2022-07-18 | 4,921 | 1 | 0.00 | 2,620,076,855 | 79,523 | 16.16 | 2022-07-14 |
| 762 | 2022-07-15 | 4,920 | -70 | 0.00 | 2,620,076,855 | 80,885 | 16.44 | 2022-07-13 |
| 763 | 2022-07-14 | 4,990 | 197 | 0.00 | 2,620,076,855 | 81,736 | 16.38 | 2022-07-12 |
| 764 | 2022-07-13 | 4,793 | 4 | 0.00 | 2,620,076,855 | 79,372 | 16.56 | 2022-07-11 |
| 765 | 2022-07-12 | 4,789 | 35 | 0.00 | 2,620,076,855 | 80,359 | 16.78 | 2022-07-08 |
| 766 | 2022-07-11 | 4,754 | -215 | 0.00 | 2,620,076,855 | 81,008 | 17.04 | 2022-07-07 |
| 767 | 2022-07-08 | 4,969 | 272 | 0.00 | 2,620,076,855 | 83,579 | 16.82 | 2022-07-06 |
| 768 | 2022-07-07 | 4,697 | -16 | 0.00 | 2,620,076,855 | 81,070 | 17.26 | 2022-07-05 |
| 769 | 2022-07-06 | 4,713 | -288 | 0.00 | 2,620,076,855 | 81,535 | 17.30 | 2022-07-04 |
| 770 | 2022-07-05 | 5,001 | -38 | 0.00 | 2,620,076,855 | 87,718 | 17.54 | 2022-06-30 |
| 771 | 2022-07-04 | 5,039 | 75 | 0.00 | 2,620,076,855 | 91,609 | 18.18 | 2022-06-29 |
| 772 | 2022-06-30 | 4,964 | 218 | 0.00 | 2,620,076,855 | 90,940 | 18.32 | 2022-06-28 |
| 773 | 2022-06-29 | 4,746 | -263 | 0.00 | 2,620,076,855 | 85,903 | 18.10 | 2022-06-27 |
| 774 | 2022-06-28 | 5,009 | -48 | 0.00 | 2,620,076,855 | 89,661 | 17.90 | 2022-06-24 |
| 775 | 2022-06-27 | 5,057 | 256 | 0.00 | 2,620,076,855 | 89,307 | 17.66 | 2022-06-23 |
| 776 | 2022-06-24 | 4,801 | -200 | 0.00 | 2,620,076,855 | 82,865 | 17.26 | 2022-06-22 |
| 777 | 2022-06-23 | 5,001 | 300 | 0.00 | 2,620,076,855 | 87,518 | 17.50 | 2022-06-21 |
| 778 | 2022-06-22 | 4,701 | -125 | 0.00 | 2,620,076,855 | 81,515 | 17.34 | 2022-06-20 |
| 779 | 2022-06-21 | 4,826 | -236 | 0.00 | 2,620,076,855 | 82,911 | 17.18 | 2022-06-17 |
| 780 | 2022-06-20 | 5,062 | 240 | 0.00 | 2,620,076,855 | 87,269 | 17.24 | 2022-06-16 |
| 781 | 2022-06-17 | 4,822 | -130 | 0.00 | 2,620,076,855 | 85,446 | 17.72 | 2022-06-15 |
| 782 | 2022-06-16 | 4,952 | 299 | 0.00 | 2,620,076,855 | 85,075 | 17.18 | 2022-06-14 |
| 783 | 2022-06-15 | 4,653 | -44 | 0.00 | 2,620,076,855 | 77,054 | 16.56 | 2022-06-13 |
| 784 | 2022-06-14 | 4,697 | -374 | 0.00 | 2,620,076,855 | 80,413 | 17.12 | 2022-06-10 |
| 785 | 2022-06-13 | 5,071 | 134 | 0.00 | 2,620,076,855 | 85,700 | 16.90 | 2022-06-09 |
| 786 | 2022-06-10 | 4,937 | -92 | 0.00 | 2,620,076,855 | 84,521 | 17.12 | 2022-06-08 |
| 787 | 2022-06-09 | 5,029 | 300 | 0.00 | 2,620,076,855 | 84,990 | 16.90 | 2022-06-07 |
| 788 | 2022-06-08 | 4,729 | -75 | 0.00 | 2,620,076,855 | 79,920 | 16.90 | 2022-06-06 |
| 789 | 2022-06-07 | 4,804 | -265 | 0.00 | 2,620,076,855 | 80,227 | 16.70 | 2022-06-02 |
| 790 | 2022-06-06 | 5,069 | 347 | 0.00 | 2,620,076,855 | 85,261 | 16.82 | 2022-06-01 |
| 791 | 2022-06-02 | 4,722 | -161 | 0.00 | 2,620,076,855 | 80,180 | 16.98 | 2022-05-31 |
| 792 | 2022-06-01 | 4,883 | 22 | 0.00 | 2,620,076,855 | 79,398 | 16.26 | 2022-05-30 |
| 793 | 2022-05-31 | 4,861 | -65 | 0.00 | 2,620,076,855 | 78,457 | 16.14 | 2022-05-27 |
| 794 | 2022-05-30 | 4,926 | 172 | 0.00 | 2,620,076,855 | 79,506 | 16.14 | 2022-05-26 |
| 795 | 2022-05-27 | 4,754 | -128 | 0.00 | 2,620,076,855 | 74,923 | 15.76 | 2022-05-25 |
| 796 | 2022-05-26 | 4,882 | -80 | 0.00 | 2,620,076,855 | 76,354 | 15.64 | 2022-05-24 |
| 797 | 2022-05-25 | 4,962 | -32 | 0.00 | 2,620,076,855 | 80,186 | 16.16 | 2022-05-23 |
| 798 | 2022-05-24 | 4,994 | -71 | 0.00 | 2,620,076,855 | 80,603 | 16.14 | 2022-05-20 |
| 799 | 2022-05-23 | 5,065 | 356 | 0.00 | 2,620,076,855 | 80,534 | 15.90 | 2022-05-19 |
| 800 | 2022-05-20 | 4,709 | -354 | 0.00 | 2,620,076,855 | 75,909 | 16.12 | 2022-05-18 |
| 801 | 2022-05-19 | 5,063 | 359 | 0.00 | 2,620,076,855 | 81,211 | 16.04 | 2022-05-17 |
| 802 | 2022-05-18 | 4,704 | 36 | 0.00 | 2,620,076,855 | 73,288 | 15.58 | 2022-05-16 |
| 803 | 2022-05-17 | 4,668 | -175 | 0.00 | 2,620,076,855 | 74,315 | 15.92 | 2022-05-13 |
| 804 | 2022-05-16 | 4,843 | 116 | 0.00 | 2,620,076,855 | 76,810 | 15.86 | 2022-05-12 |
| 805 | 2022-05-13 | 4,727 | -40 | 0.00 | 2,620,076,855 | 75,348 | 15.94 | 2022-05-11 |
| 806 | 2022-05-12 | 4,767 | -222 | 0.00 | 2,620,076,855 | 77,511 | 16.26 | 2022-05-10 |
| 807 | 2022-05-11 | 4,989 | 368 | 0.00 | 2,620,076,855 | 80,722 | 16.18 | 2022-05-06 |
| 808 | 2022-05-06 | 4,621 | -147 | 0.00 | 2,620,076,855 | 77,633 | 16.80 | 2022-05-04 |
| 809 | 2022-05-04 | 4,768 | -269 | 0.00 | 2,620,076,855 | 83,059 | 17.42 | 2022-04-29 |
| 810 | 2022-05-03 | 5,037 | 112 | 0.00 | 2,620,076,855 | 81,801 | 16.24 | 2022-04-28 |
| 811 | 2022-04-29 | 4,925 | -139 | 0.00 | 2,620,076,855 | 79,096 | 16.06 | 2022-04-27 |
| 812 | 2022-04-28 | 5,064 | 192 | 0.00 | 2,620,076,855 | 80,619 | 15.92 | 2022-04-26 |
| 813 | 2022-04-27 | 4,872 | -95 | 0.00 | 2,620,076,855 | 79,414 | 16.30 | 2022-04-25 |
| 814 | 2022-04-26 | 4,967 | 27 | 0.00 | 2,620,076,855 | 84,638 | 17.04 | 2022-04-22 |
| 815 | 2022-04-25 | 4,940 | -20 | 0.00 | 2,620,076,855 | 84,375 | 17.08 | 2022-04-21 |
| 816 | 2022-04-22 | 4,960 | 57 | 0.00 | 2,620,076,855 | 86,006 | 17.34 | 2022-04-20 |
| 817 | 2022-04-21 | 4,903 | -40 | 0.00 | 2,620,076,855 | 86,587 | 17.66 | 2022-04-19 |
| 818 | 2022-04-20 | 4,943 | -138 | 0.00 | 2,620,076,855 | 91,248 | 18.46 | 2022-04-14 |
| 819 | 2022-04-19 | 5,081 | 194 | 0.00 | 2,620,076,855 | 91,763 | 18.06 | 2022-04-13 |
| 820 | 2022-04-14 | 4,887 | 165 | 0.00 | 2,620,076,855 | 88,650 | 18.14 | 2022-04-12 |
| 821 | 2022-04-13 | 4,722 | -302 | 0.00 | 2,620,076,855 | 83,579 | 17.70 | 2022-04-11 |
| 822 | 2022-04-12 | 5,024 | 292 | 0.00 | 2,620,076,855 | 91,939 | 18.30 | 2022-04-08 |
| 823 | 2022-04-11 | 4,732 | 53 | 0.00 | 2,620,076,855 | 84,797 | 17.92 | 2022-04-07 |
| 824 | 2022-04-08 | 4,679 | -277 | 0.00 | 2,620,076,855 | 85,719 | 18.32 | 2022-04-06 |
| 825 | 2022-04-06 | 4,956 | -14 | 0.00 | 2,620,076,855 | 90,893 | 18.34 | 2022-04-01 |
| 826 | 2022-04-04 | 4,970 | 173 | 0.00 | 2,620,076,855 | 89,858 | 18.08 | 2022-03-31 |
| 827 | 2022-04-01 | 4,797 | -289 | 0.00 | 2,620,076,855 | 87,881 | 18.32 | 2022-03-30 |
| 828 | 2022-03-31 | 5,086 | 271 | 0.00 | 2,620,076,855 | 87,784 | 17.26 | 2022-03-29 |
| 829 | 2022-03-30 | 4,815 | -16 | 0.00 | 2,620,076,855 | 84,263 | 17.50 | 2022-03-28 |
| 830 | 2022-03-29 | 4,831 | -30 | 0.00 | 2,620,076,855 | 84,832 | 17.56 | 2022-03-25 |
| 831 | 2022-03-28 | 4,861 | 81 | 0.00 | 2,620,076,855 | 87,595 | 18.02 | 2022-03-24 |
| 832 | 2022-03-25 | 4,780 | -197 | 0.00 | 2,620,076,855 | 87,187 | 18.24 | 2022-03-23 |
| 833 | 2022-03-24 | 4,977 | 300 | 0.00 | 2,620,076,855 | 90,183 | 18.12 | 2022-03-22 |
| 834 | 2022-03-23 | 4,677 | -349 | 0.00 | 2,620,076,855 | 82,970 | 17.74 | 2022-03-21 |
| 835 | 2022-03-22 | 5,026 | 40 | 0.00 | 2,620,076,855 | 92,277 | 18.36 | 2022-03-18 |
| 836 | 2022-03-21 | 4,986 | -45 | 0.00 | 2,620,076,855 | 90,546 | 18.16 | 2022-03-17 |
| 837 | 2022-03-18 | 5,031 | 424 | 0.00 | 2,620,076,855 | 85,225 | 16.94 | 2022-03-16 |
| 838 | 2022-03-17 | 4,607 | -242 | 0.00 | 2,620,076,855 | 73,620 | 15.98 | 2022-03-15 |
| 839 | 2022-03-16 | 4,849 | 18 | 0.00 | 2,620,076,855 | 83,500 | 17.22 | 2022-03-14 |
| 840 | 2022-03-15 | 4,831 | -219 | 0.00 | 2,620,076,855 | 85,992 | 17.80 | 2022-03-11 |
| 841 | 2022-03-14 | 5,050 | 165 | 0.00 | 2,620,076,855 | 89,587 | 17.74 | 2022-03-10 |
| 842 | 2022-03-11 | 4,885 | -204 | 0.00 | 2,620,076,855 | 85,878 | 17.58 | 2022-03-09 |
| 843 | 2022-03-10 | 5,089 | 289 | 0.00 | 2,620,076,855 | 89,872 | 17.66 | 2022-03-08 |
| 844 | 2022-03-09 | 4,800 | 65 | 0.00 | 2,620,076,855 | 85,440 | 17.80 | 2022-03-07 |
| 845 | 2022-03-08 | 4,735 | -281 | 0.00 | 2,620,076,855 | 88,829 | 18.76 | 2022-03-04 |
| 846 | 2022-03-07 | 5,016 | -617 | 0.00 | 2,620,076,855 | 95,906 | 19.12 | 2022-03-03 |
| 847 | 2022-03-03 | 5,633 | 1,410 | 0.00 | 2,620,076,855 | 107,252 | 19.04 | 2022-03-01 |
| 848 | 2022-03-02 | 4,223 | -269 | 0.00 | 2,278,327,700 | 79,984 | 18.94 | 2022-02-28 |
| 849 | 2022-02-28 | 4,492 | 282 | 0.00 | 2,278,327,700 | 85,348 | 19.00 | 2022-02-24 |
| 850 | 2022-02-25 | 4,210 | 187 | 0.00 | 2,278,327,700 | 81,927 | 19.46 | 2022-02-23 |
| 851 | 2022-02-24 | 4,023 | -179 | 0.00 | 2,278,327,700 | 78,690 | 19.56 | 2022-02-22 |
| 852 | 2022-02-23 | 4,202 | 130 | 0.00 | 2,278,327,700 | 82,359 | 19.60 | 2022-02-21 |
| 853 | 2022-02-22 | 4,072 | -100 | 0.00 | 2,278,327,700 | 79,648 | 19.56 | 2022-02-18 |
| 854 | 2022-02-21 | 4,172 | -250 | 0.00 | 2,278,327,700 | 82,105 | 19.68 | 2022-02-17 |
| 855 | 2022-02-18 | 4,422 | 246 | 0.00 | 2,278,327,700 | 87,025 | 19.68 | 2022-02-16 |
| 856 | 2022-02-16 | 4,176 | -305 | 0.00 | 2,278,327,700 | 82,601 | 19.78 | 2022-02-14 |
| 857 | 2022-02-15 | 4,481 | 152 | 0.00 | 2,278,327,700 | 92,085 | 20.55 | 2022-02-11 |
| 858 | 2022-02-14 | 4,329 | 198 | 0.00 | 2,278,327,700 | 89,610 | 20.70 | 2022-02-10 |
| 859 | 2022-02-11 | 4,131 | 58 | 0.00 | 2,278,327,700 | 85,925 | 20.80 | 2022-02-09 |
| 860 | 2022-02-10 | 4,073 | -96 | 0.00 | 2,278,327,700 | 85,126 | 20.90 | 2022-02-08 |
| 861 | 2022-02-09 | 4,169 | 76 | 0.00 | 2,278,327,700 | 87,549 | 21.00 | 2022-02-07 |
| 862 | 2022-02-08 | 4,093 | -134 | 0.00 | 2,278,327,700 | 85,544 | 20.90 | 2022-02-04 |
| 863 | 2022-02-07 | 4,227 | -49 | 0.00 | 2,278,327,700 | 85,385 | 20.20 | 2022-01-28 |
| 864 | 2022-02-04 | 4,276 | 162 | 0.00 | 2,278,327,700 | 87,658 | 20.50 | 2022-01-27 |
| 865 | 2022-01-28 | 4,114 | -173 | 0.00 | 2,278,327,700 | 86,394 | 21.00 | 2022-01-26 |
| 866 | 2022-01-27 | 4,287 | 192 | 0.00 | 2,278,327,700 | 91,099 | 21.25 | 2022-01-25 |
| 867 | 2022-01-26 | 4,095 | -96 | 0.00 | 2,278,327,700 | 86,609 | 21.15 | 2022-01-24 |
| 868 | 2022-01-25 | 4,191 | -307 | 0.00 | 2,278,327,700 | 90,107 | 21.50 | 2022-01-21 |
| 869 | 2022-01-24 | 4,498 | 348 | 0.00 | 2,278,327,700 | 95,133 | 21.15 | 2022-01-20 |
| 870 | 2022-01-21 | 4,150 | -152 | 0.00 | 2,278,327,700 | 83,830 | 20.20 | 2022-01-19 |
| 871 | 2022-01-20 | 4,302 | 278 | 0.00 | 2,278,327,700 | 85,610 | 19.90 | 2022-01-18 |
| 872 | 2022-01-19 | 4,024 | -125 | 0.00 | 2,278,327,700 | 78,790 | 19.58 | 2022-01-17 |
| 873 | 2022-01-18 | 4,149 | -100 | 0.00 | 2,278,327,700 | 81,320 | 19.60 | 2022-01-14 |
| 874 | 2022-01-17 | 4,249 | -47 | 0.00 | 2,278,327,700 | 88,379 | 20.80 | 2022-01-13 |
| 875 | 2022-01-14 | 4,296 | 83 | 0.00 | 2,278,327,700 | 87,638 | 20.40 | 2022-01-12 |
| 876 | 2022-01-13 | 4,213 | 112 | 0.00 | 2,278,327,700 | 85,524 | 20.30 | 2022-01-11 |
| 877 | 2022-01-12 | 4,101 | 85 | 0.00 | 2,278,327,700 | 82,225 | 20.05 | 2022-01-10 |
| 878 | 2022-01-11 | 4,016 | -348 | 0.00 | 2,278,327,700 | 80,521 | 20.05 | 2022-01-07 |
| 879 | 2022-01-10 | 4,364 | 156 | 0.00 | 2,278,327,700 | 86,756 | 19.88 | 2022-01-06 |
| 880 | 2022-01-07 | 4,208 | -200 | 0.00 | 2,278,327,700 | 83,992 | 19.96 | 2022-01-05 |
| 881 | 2022-01-06 | 4,408 | 147 | 0.00 | 2,278,327,700 | 91,246 | 20.70 | 2022-01-04 |
| 882 | 2022-01-05 | 4,261 | 100 | 0.00 | 2,278,327,700 | 86,924 | 20.40 | 2022-01-03 |
| 883 | 2022-01-04 | 4,161 | -135 | 0.00 | 2,278,327,700 | 84,052 | 20.20 | 2021-12-30 |
| 884 | 2022-01-03 | 4,296 | 265 | 0.00 | 2,278,327,700 | 86,135 | 20.05 | 2021-12-29 |
| 885 | 2021-12-30 | 4,031 | -195 | 0.00 | 2,278,327,700 | 81,225 | 20.15 | 2021-12-28 |
| 886 | 2021-12-29 | 4,226 | -21 | 0.00 | 2,278,327,700 | 84,351 | 19.96 | 2021-12-23 |
| 887 | 2021-12-28 | 4,247 | -34 | 0.00 | 2,278,327,700 | 85,365 | 20.10 | 2021-12-22 |
| 888 | 2021-12-23 | 4,281 | 94 | 0.00 | 2,278,327,700 | 86,904 | 20.30 | 2021-12-21 |
| 889 | 2021-12-22 | 4,187 | 100 | 0.00 | 2,278,327,700 | 85,624 | 20.45 | 2021-12-20 |
| 890 | 2021-12-21 | 4,087 | 44 | 0.00 | 2,278,327,700 | 85,418 | 20.90 | 2021-12-17 |
| 891 | 2021-12-20 | 4,043 | -48 | 0.00 | 2,278,327,700 | 85,105 | 21.05 | 2021-12-16 |
| 892 | 2021-12-17 | 4,091 | -282 | 0.00 | 2,278,327,700 | 85,297 | 20.85 | 2021-12-15 |
| 893 | 2021-12-16 | 4,373 | 94 | 0.00 | 2,278,327,700 | 90,958 | 20.80 | 2021-12-14 |
| 894 | 2021-12-15 | 4,279 | 63 | 0.00 | 2,278,327,700 | 90,073 | 21.05 | 2021-12-13 |
| 895 | 2021-12-14 | 4,216 | 52 | 0.00 | 2,278,327,700 | 87,693 | 20.80 | 2021-12-10 |
| 896 | 2021-12-13 | 4,164 | -54 | 0.00 | 2,278,327,700 | 88,277 | 21.20 | 2021-12-09 |
| 897 | 2021-12-10 | 4,218 | -44 | 0.00 | 2,278,327,700 | 87,102 | 20.65 | 2021-12-08 |
| 898 | 2021-12-08 | 4,262 | -206 | 0.00 | 2,278,327,700 | 85,240 | 20.00 | 2021-12-06 |
| 899 | 2021-12-07 | 4,468 | 129 | 0.00 | 2,278,327,700 | 87,752 | 19.64 | 2021-12-03 |
| 900 | 2021-12-06 | 4,339 | -12 | 0.00 | 2,278,327,700 | 84,958 | 19.58 | 2021-12-02 |
| 901 | 2021-12-03 | 4,351 | 267 | 0.00 | 2,278,327,700 | 82,843 | 19.04 | 2021-12-01 |
| 902 | 2021-12-02 | 4,084 | -180 | 0.00 | 2,278,327,700 | 75,962 | 18.60 | 2021-11-30 |
| 903 | 2021-12-01 | 4,264 | 42 | 0.00 | 2,278,327,700 | 77,775 | 18.24 | 2021-11-29 |
| 904 | 2021-11-29 | 4,222 | -46 | 0.00 | 2,278,327,700 | 78,445 | 18.58 | 2021-11-25 |
| 905 | 2021-11-26 | 4,268 | 154 | 0.00 | 2,278,327,700 | 79,556 | 18.64 | 2021-11-24 |
| 906 | 2021-11-24 | 4,114 | -60 | 0.00 | 2,278,327,700 | 77,179 | 18.76 | 2021-11-22 |
| 907 | 2021-11-23 | 4,174 | -197 | 0.00 | 2,278,327,700 | 79,056 | 18.94 | 2021-11-19 |
| 908 | 2021-11-22 | 4,371 | 54 | 0.00 | 2,278,327,700 | 82,962 | 18.98 | 2021-11-18 |
| 909 | 2021-11-19 | 4,317 | 115 | 0.00 | 2,278,327,700 | 82,282 | 19.06 | 2021-11-17 |
| 910 | 2021-11-18 | 4,202 | -46 | 0.00 | 2,278,327,700 | 80,762 | 19.22 | 2021-11-16 |
| 911 | 2021-11-17 | 4,248 | 72 | 0.00 | 2,278,327,700 | 82,071 | 19.32 | 2021-11-15 |
| 912 | 2021-11-16 | 4,176 | -335 | 0.00 | 2,278,327,700 | 81,933 | 19.62 | 2021-11-12 |
| 913 | 2021-11-15 | 4,511 | 231 | 0.00 | 2,278,327,700 | 88,867 | 19.70 | 2021-11-11 |
| 914 | 2021-11-12 | 4,280 | -119 | 0.00 | 2,278,327,700 | 81,234 | 18.98 | 2021-11-10 |
| 915 | 2021-11-11 | 4,399 | 162 | 0.00 | 2,278,327,700 | 83,229 | 18.92 | 2021-11-09 |
| 916 | 2021-11-10 | 4,237 | 41 | 0.00 | 2,278,327,700 | 79,825 | 18.84 | 2021-11-08 |
| 917 | 2021-11-09 | 4,196 | 33 | 0.00 | 2,278,327,700 | 78,969 | 18.82 | 2021-11-05 |
| 918 | 2021-11-08 | 4,163 | -169 | 0.00 | 2,278,327,700 | 78,847 | 18.94 | 2021-11-04 |
| 919 | 2021-11-05 | 4,332 | 38 | 0.00 | 2,278,327,700 | 82,655 | 19.08 | 2021-11-03 |
| 920 | 2021-11-04 | 4,294 | -60 | 0.00 | 2,278,327,700 | 82,445 | 19.20 | 2021-11-02 |
| 921 | 2021-11-02 | 4,354 | -29 | 0.00 | 2,278,327,700 | 86,296 | 19.82 | 2021-10-29 |
| 922 | 2021-11-01 | 4,383 | 127 | 0.00 | 2,278,327,700 | 84,504 | 19.28 | 2021-10-28 |
| 923 | 2021-10-29 | 4,256 | 236 | 0.00 | 2,278,327,700 | 82,226 | 19.32 | 2021-10-27 |
| 924 | 2021-10-28 | 4,020 | -22 | 0.00 | 2,278,327,700 | 79,114 | 19.68 | 2021-10-26 |
| 925 | 2021-10-27 | 4,042 | -349 | 0.00 | 2,278,327,700 | 79,870 | 19.76 | 2021-10-25 |
| 926 | 2021-10-26 | 4,391 | 5 | 0.00 | 2,278,327,700 | 86,415 | 19.68 | 2021-10-22 |
| 927 | 2021-10-25 | 4,386 | 279 | 0.00 | 2,278,327,700 | 86,755 | 19.78 | 2021-10-21 |
| 928 | 2021-10-22 | 4,107 | 95 | 0.00 | 2,278,327,700 | 80,251 | 19.54 | 2021-10-20 |
| 929 | 2021-10-21 | 4,012 | -355 | 0.00 | 2,278,327,700 | 77,191 | 19.24 | 2021-10-19 |
| 930 | 2021-10-20 | 4,367 | 266 | 0.00 | 2,278,327,700 | 82,100 | 18.80 | 2021-10-18 |
| 931 | 2021-10-19 | 4,101 | -229 | 0.00 | 2,278,327,700 | 77,591 | 18.92 | 2021-10-15 |
| 932 | 2021-10-18 | 4,330 | 196 | 0.00 | 2,278,327,700 | 79,932 | 18.46 | 2021-10-12 |
| 933 | 2021-10-15 | 4,134 | 90 | 0.00 | 2,278,327,700 | 81,853 | 19.80 | 2021-10-11 |
| 934 | 2021-10-12 | 4,044 | 43 | 0.00 | 2,278,327,700 | 80,718 | 19.96 | 2021-10-08 |
| 935 | 2021-10-11 | 4,001 | -200 | 0.00 | 2,278,327,700 | 78,820 | 19.70 | 2021-10-07 |
| 936 | 2021-10-07 | 4,201 | 2 | 0.00 | 2,278,327,700 | 82,676 | 19.68 | 2021-10-05 |
| 937 | 2021-10-06 | 4,199 | -181 | 0.00 | 2,278,327,700 | 82,972 | 19.76 | 2021-10-04 |
| 938 | 2021-10-05 | 4,380 | 178 | 0.00 | 2,278,327,700 | 86,899 | 19.84 | 2021-09-30 |
| 939 | 2021-10-04 | 4,202 | -217 | 0.00 | 2,278,327,700 | 83,032 | 19.76 | 2021-09-29 |
| 940 | 2021-09-30 | 4,419 | -65 | 0.00 | 2,278,327,700 | 87,319 | 19.76 | 2021-09-28 |
| 941 | 2021-09-29 | 4,484 | 408 | 0.00 | 2,278,327,700 | 88,694 | 19.78 | 2021-09-27 |
| 942 | 2021-09-27 | 4,076 | 27 | 0.00 | 2,278,327,700 | 81,112 | 19.90 | 2021-09-23 |
| 943 | 2021-09-24 | 4,049 | -72 | 0.00 | 2,278,327,700 | 79,036 | 19.52 | 2021-09-21 |
| 944 | 2021-09-21 | 4,121 | -300 | 0.00 | 2,278,327,700 | 83,038 | 20.15 | 2021-09-17 |
| 945 | 2021-09-20 | 4,421 | 125 | 0.00 | 2,278,327,700 | 88,066 | 19.92 | 2021-09-16 |
| 946 | 2021-09-17 | 4,296 | -90 | 0.00 | 2,278,327,700 | 85,576 | 19.92 | 2021-09-15 |
| 947 | 2021-09-16 | 4,386 | 56 | 0.00 | 2,278,327,700 | 90,352 | 20.60 | 2021-09-14 |
| 948 | 2021-09-15 | 4,330 | 39 | 0.00 | 2,278,327,700 | 91,796 | 21.20 | 2021-09-13 |
| 949 | 2021-09-14 | 4,291 | 243 | 0.00 | 2,278,327,700 | 91,398 | 21.30 | 2021-09-10 |
| 950 | 2021-09-13 | 4,048 | -36 | 0.00 | 2,278,327,700 | 83,794 | 20.70 | 2021-09-09 |
| 951 | 2021-09-10 | 4,084 | 76 | 0.00 | 2,278,327,700 | 85,356 | 20.90 | 2021-09-08 |
| 952 | 2021-09-09 | 4,008 | -288 | 0.00 | 2,278,327,700 | 84,569 | 21.10 | 2021-09-07 |
| 953 | 2021-09-08 | 4,296 | 130 | 0.00 | 2,278,327,700 | 89,357 | 20.80 | 2021-09-06 |
| 954 | 2021-09-07 | 4,166 | -320 | 0.00 | 2,278,327,700 | 84,778 | 20.35 | 2021-09-03 |
| 955 | 2021-09-06 | 4,486 | 160 | 0.00 | 2,278,327,700 | 91,290 | 20.35 | 2021-09-02 |
| 956 | 2021-09-03 | 4,326 | 22 | 0.00 | 2,278,327,700 | 86,520 | 20.00 | 2021-09-01 |
| 957 | 2021-09-02 | 4,304 | -5 | 0.00 | 2,278,327,700 | 84,789 | 19.70 | 2021-08-31 |
| 958 | 2021-09-01 | 4,309 | -85 | 0.00 | 2,278,327,700 | 84,112 | 19.52 | 2021-08-30 |
| 959 | 2021-08-31 | 4,394 | 50 | 0.00 | 2,278,327,700 | 85,771 | 19.52 | 2021-08-27 |
| 960 | 2021-08-30 | 4,344 | -111 | 0.00 | 2,278,327,700 | 85,924 | 19.78 | 2021-08-26 |
| 961 | 2021-08-27 | 4,455 | -9 | 0.00 | 2,278,327,700 | 88,655 | 19.90 | 2021-08-25 |
| 962 | 2021-08-26 | 4,464 | 182 | 0.00 | 2,278,327,700 | 88,655 | 19.86 | 2021-08-24 |
| 963 | 2021-08-25 | 4,282 | -104 | 0.00 | 2,278,327,700 | 83,499 | 19.50 | 2021-08-23 |
| 964 | 2021-08-24 | 4,386 | 187 | 0.00 | 2,278,327,700 | 83,860 | 19.12 | 2021-08-20 |
| 965 | 2021-08-23 | 4,199 | -101 | 0.00 | 2,278,327,700 | 79,865 | 19.02 | 2021-08-19 |
| 966 | 2021-08-20 | 4,300 | -105 | 0.00 | 2,278,327,700 | 82,990 | 19.30 | 2021-08-18 |
| 967 | 2021-08-19 | 4,405 | -5 | 0.00 | 2,278,327,700 | 81,581 | 18.52 | 2021-08-17 |
| 968 | 2021-08-18 | 4,410 | -86 | 0.00 | 2,278,327,700 | 82,202 | 18.64 | 2021-08-16 |
| 969 | 2021-08-17 | 4,496 | 98 | 0.00 | 2,278,327,700 | 83,805 | 18.64 | 2021-08-13 |
| 970 | 2021-08-16 | 4,398 | 325 | 0.00 | 2,278,327,700 | 81,627 | 18.56 | 2021-08-12 |
| 971 | 2021-08-13 | 4,073 | -296 | 0.00 | 2,278,327,700 | 75,188 | 18.46 | 2021-08-11 |
| 972 | 2021-08-12 | 4,369 | -52 | 0.00 | 2,278,327,700 | 80,652 | 18.46 | 2021-08-10 |
| 973 | 2021-08-11 | 4,421 | 222 | 0.00 | 2,278,327,700 | 80,462 | 18.20 | 2021-08-09 |
| 974 | 2021-08-10 | 4,199 | 54 | 0.00 | 2,278,327,700 | 74,910 | 17.84 | 2021-08-06 |
| 975 | 2021-08-09 | 4,145 | -295 | 0.00 | 2,278,327,700 | 74,278 | 17.92 | 2021-08-05 |
| 976 | 2021-08-05 | 4,440 | 200 | 0.00 | 2,278,327,700 | 80,098 | 18.04 | 2021-08-03 |
| 977 | 2021-08-04 | 4,240 | -209 | 0.00 | 2,278,327,700 | 75,642 | 17.84 | 2021-08-02 |
| 978 | 2021-08-03 | 4,449 | 116 | 0.00 | 2,278,327,700 | 76,968 | 17.30 | 2021-07-30 |
| 979 | 2021-08-02 | 4,333 | -154 | 0.00 | 2,278,327,700 | 75,654 | 17.46 | 2021-07-29 |
| 980 | 2021-07-30 | 4,487 | 35 | 0.00 | 2,278,327,700 | 76,369 | 17.02 | 2021-07-28 |
| 981 | 2021-07-29 | 4,452 | 125 | 0.00 | 2,278,327,700 | 74,794 | 16.80 | 2021-07-27 |
| 982 | 2021-07-27 | 4,327 | 62 | 0.00 | 2,278,327,700 | 78,232 | 18.08 | 2021-07-23 |
| 983 | 2021-07-26 | 4,265 | 142 | 0.00 | 2,278,327,700 | 77,026 | 18.06 | 2021-07-22 |
| 984 | 2021-07-22 | 4,123 | -87 | 0.00 | 2,278,327,700 | 72,317 | 17.54 | 2021-07-20 |
| 985 | 2021-07-20 | 4,210 | -278 | 0.00 | 2,278,327,700 | 76,201 | 18.10 | 2021-07-16 |
| 986 | 2021-07-15 | 4,488 | 138 | 0.00 | 2,278,327,700 | 79,797 | 17.78 | 2021-07-13 |
| 987 | 2021-07-14 | 4,350 | 164 | 0.00 | 2,278,327,700 | 77,604 | 17.84 | 2021-07-12 |
| 988 | 2021-07-13 | 4,186 | 6 | 0.00 | 2,278,327,700 | 73,088 | 17.46 | 2021-07-09 |
| 989 | 2021-07-12 | 4,180 | -230 | 0.00 | 2,278,327,700 | 72,230 | 17.28 | 2021-07-08 |
| 990 | 2021-07-09 | 4,410 | 75 | 0.00 | 2,278,327,700 | 79,468 | 18.02 | 2021-07-07 |
| 991 | 2021-07-08 | 4,335 | -24 | 0.00 | 2,278,327,700 | 79,591 | 18.36 | 2021-07-06 |
| 992 | 2021-07-07 | 4,359 | 168 | 0.00 | 2,278,327,700 | 80,903 | 18.56 | 2021-07-05 |
| 993 | 2021-07-06 | 4,191 | -305 | 0.00 | 2,278,327,700 | 79,797 | 19.04 | 2021-07-02 |
| 994 | 2021-07-05 | 4,496 | 258 | 0.00 | 2,278,327,700 | 87,582 | 19.48 | 2021-06-30 |
| 995 | 2021-06-30 | 4,238 | -244 | 0.00 | 2,278,327,700 | 84,506 | 19.94 | 2021-06-28 |
| 996 | 2021-06-29 | 4,482 | 467 | 0.00 | 2,278,327,700 | 90,312 | 20.15 | 2021-06-25 |
| 997 | 2021-06-24 | 4,015 | -277 | 0.00 | 2,278,327,700 | 78,212 | 19.48 | 2021-06-22 |
| 998 | 2021-06-23 | 4,292 | -111 | 0.00 | 2,278,327,700 | 83,866 | 19.54 | 2021-06-21 |
| 999 | 2021-06-22 | 4,403 | 26 | 0.00 | 2,278,327,700 | 87,444 | 19.86 | 2021-06-18 |
| 1000 | 2021-06-21 | 4,377 | 73 | 0.00 | 2,278,327,700 | 87,190 | 19.92 | 2021-06-17 |
| 1001 | 2021-06-18 | 4,304 | 288 | 0.00 | 2,278,327,700 | 85,650 | 19.90 | 2021-06-16 |
| 1002 | 2021-06-17 | 4,016 | -178 | 0.00 | 2,278,327,700 | 79,758 | 19.86 | 2021-06-15 |
| 1003 | 2021-06-16 | 4,194 | 135 | 0.00 | 2,278,327,700 | 85,138 | 20.30 | 2021-06-11 |
| 1004 | 2021-06-15 | 4,059 | -396 | 0.00 | 2,278,327,700 | 83,210 | 20.50 | 2021-06-10 |
| 1005 | 2021-06-11 | 4,455 | 54 | 0.00 | 2,278,327,700 | 92,441 | 20.75 | 2021-06-09 |
| 1006 | 2021-06-10 | 4,401 | 298 | 0.00 | 2,278,327,700 | 93,081 | 21.15 | 2021-06-08 |
| 1007 | 2021-06-09 | 4,103 | 102 | 0.00 | 2,278,327,700 | 85,342 | 20.80 | 2021-06-07 |
| 1008 | 2021-06-08 | 4,001 | -440 | 0.00 | 2,278,327,700 | 82,621 | 20.65 | 2021-06-04 |
| 1009 | 2021-06-07 | 4,441 | 31 | 0.00 | 2,278,327,700 | 91,929 | 20.70 | 2021-06-03 |
| 1010 | 2021-06-04 | 4,410 | 116 | 0.00 | 2,278,327,700 | 91,287 | 20.70 | 2021-06-02 |
| 1011 | 2021-06-03 | 4,294 | -12 | 0.00 | 2,278,327,700 | 90,389 | 21.05 | 2021-06-01 |
| 1012 | 2021-06-02 | 4,306 | -50 | 0.00 | 2,278,327,700 | 92,364 | 21.45 | 2021-05-31 |
| 1013 | 2021-06-01 | 4,356 | -21 | 0.00 | 2,278,327,700 | 93,436 | 21.45 | 2021-05-28 |
| 1014 | 2021-05-31 | 4,377 | 136 | 0.00 | 2,278,327,700 | 93,011 | 21.25 | 2021-05-27 |
| 1015 | 2021-05-28 | 4,241 | -101 | 0.00 | 2,278,327,700 | 90,545 | 21.35 | 2021-05-26 |
| 1016 | 2021-05-27 | 4,342 | -71 | 0.00 | 2,278,327,700 | 95,090 | 21.90 | 2021-05-25 |
| 1017 | 2021-05-26 | 4,413 | -67 | 0.00 | 2,278,327,700 | 90,908 | 20.60 | 2021-05-24 |
| 1018 | 2021-05-25 | 4,480 | 271 | 0.00 | 2,278,327,700 | 90,496 | 20.20 | 2021-05-21 |
| 1019 | 2021-05-24 | 4,209 | 157 | 0.00 | 2,278,327,700 | 85,653 | 20.35 | 2021-05-20 |
| 1020 | 2021-05-21 | 4,052 | -10 | 0.00 | 2,278,327,700 | 83,066 | 20.50 | 2021-05-18 |
| 1021 | 2021-05-20 | 4,062 | -261 | 0.00 | 2,278,327,700 | 82,865 | 20.40 | 2021-05-17 |
| 1022 | 2021-05-18 | 4,323 | -90 | 0.00 | 2,278,327,700 | 89,270 | 20.65 | 2021-05-14 |
| 1023 | 2021-05-17 | 4,413 | 214 | 0.00 | 2,278,327,700 | 86,407 | 19.58 | 2021-05-13 |
| 1024 | 2021-05-14 | 4,199 | 69 | 0.00 | 2,278,327,700 | 83,392 | 19.86 | 2021-05-12 |
| 1025 | 2021-05-13 | 4,130 | -306 | 0.00 | 2,278,327,700 | 80,783 | 19.56 | 2021-05-11 |
| 1026 | 2021-05-12 | 4,436 | 131 | 0.00 | 2,278,327,700 | 87,212 | 19.66 | 2021-05-10 |
| 1027 | 2021-05-11 | 4,305 | 138 | 0.00 | 2,278,327,700 | 83,775 | 19.46 | 2021-05-07 |
| 1028 | 2021-05-10 | 4,167 | -87 | 0.00 | 2,278,327,700 | 81,090 | 19.46 | 2021-05-06 |
| 1029 | 2021-05-07 | 4,254 | -154 | 0.00 | 2,278,327,700 | 83,208 | 19.56 | 2021-05-05 |
| 1030 | 2021-05-06 | 4,408 | 347 | 0.00 | 2,278,327,700 | 84,898 | 19.26 | 2021-05-04 |
| 1031 | 2021-05-05 | 4,061 | -176 | 0.00 | 2,278,327,700 | 77,159 | 19.00 | 2021-05-03 |
| 1032 | 2021-05-03 | 4,237 | 152 | 0.00 | 2,278,327,700 | 79,147 | 18.68 | 2021-04-29 |
| 1033 | 2021-04-30 | 4,085 | -140 | 0.00 | 2,278,327,700 | 73,203 | 17.92 | 2021-04-28 |
| 1034 | 2021-04-29 | 4,225 | -246 | 0.00 | 2,278,327,700 | 75,797 | 17.94 | 2021-04-27 |
| 1035 | 2021-04-28 | 4,471 | 149 | 0.00 | 2,278,327,700 | 82,266 | 18.40 | 2021-04-26 |
| 1036 | 2021-04-27 | 4,322 | -151 | 0.00 | 2,278,327,700 | 79,179 | 18.32 | 2021-04-23 |
| 1037 | 2021-04-26 | 4,473 | 20 | 0.00 | 2,278,327,700 | 82,303 | 18.40 | 2021-04-22 |
| 1038 | 2021-04-23 | 4,453 | 49 | 0.00 | 2,278,327,700 | 83,895 | 18.84 | 2021-04-21 |
| 1039 | 2021-04-22 | 4,404 | 309 | 0.00 | 2,278,327,700 | 83,852 | 19.04 | 2021-04-20 |
| 1040 | 2021-04-21 | 4,095 | -69 | 0.00 | 2,278,327,700 | 79,034 | 19.30 | 2021-04-19 |
| 1041 | 2021-04-20 | 4,164 | -300 | 0.00 | 2,278,327,700 | 80,282 | 19.28 | 2021-04-16 |
| 1042 | 2021-04-19 | 4,464 | 309 | 0.00 | 2,278,327,700 | 84,637 | 18.96 | 2021-04-15 |
| 1043 | 2021-04-16 | 4,155 | -100 | 0.00 | 2,278,327,700 | 79,111 | 19.04 | 2021-04-14 |
| 1044 | 2021-04-15 | 4,255 | -220 | 0.00 | 2,278,327,700 | 78,462 | 18.44 | 2021-04-13 |
| 1045 | 2021-04-14 | 4,475 | 216 | 0.00 | 2,278,327,700 | 81,714 | 18.26 | 2021-04-12 |
| 1046 | 2021-04-13 | 4,259 | 51 | 0.00 | 2,278,327,700 | 77,855 | 18.28 | 2021-04-09 |
| 1047 | 2021-04-12 | 4,208 | 180 | 0.00 | 2,278,327,700 | 77,427 | 18.40 | 2021-04-08 |
| 1048 | 2021-04-09 | 4,028 | -11 | 0.00 | 2,278,327,700 | 73,954 | 18.36 | 2021-04-07 |
| 1049 | 2021-04-08 | 4,039 | -6,790 | 0.00 | 2,278,327,700 | 75,529 | 18.70 | 2021-04-01 |
| 1050 | 2021-04-07 | 10,829 | 465 | 0.00 | 2,278,327,700 | 193,839 | 17.90 | 2021-03-31 |
| 1051 | 2021-04-01 | 10,364 | 131 | 0.00 | 2,278,327,700 | 183,650 | 17.72 | 2021-03-30 |
| 1052 | 2021-03-31 | 10,233 | -84 | 0.00 | 2,278,327,700 | 181,329 | 17.72 | 2021-03-29 |
| 1053 | 2021-03-30 | 10,317 | 181 | 0.00 | 2,278,327,700 | 168,786 | 16.36 | 2021-03-26 |
| 1054 | 2021-03-26 | 10,136 | -349 | 0.00 | 2,278,327,700 | 165,014 | 16.28 | 2021-03-24 |
| 1055 | 2021-03-25 | 10,485 | 64 | 0.00 | 2,278,327,700 | 170,486 | 16.26 | 2021-03-23 |
| 1056 | 2021-03-24 | 10,421 | 40 | 0.00 | 2,278,327,700 | 167,153 | 16.04 | 2021-03-22 |
| 1057 | 2021-03-23 | 10,381 | 335 | 0.00 | 2,278,327,700 | 161,736 | 15.58 | 2021-03-19 |
| 1058 | 2021-03-22 | 10,046 | -442 | 0.00 | 2,278,327,700 | 157,320 | 15.66 | 2021-03-18 |
| 1059 | 2021-03-19 | 10,488 | 232 | 0.00 | 2,278,327,700 | 163,403 | 15.58 | 2021-03-17 |
| 1060 | 2021-03-18 | 10,256 | -39 | 0.00 | 2,278,327,700 | 159,378 | 15.54 | 2021-03-16 |
| 1061 | 2021-03-17 | 10,295 | -23 | 0.00 | 2,278,327,700 | 159,573 | 15.50 | 2021-03-15 |
| 1062 | 2021-03-16 | 10,318 | 181 | 0.00 | 2,278,327,700 | 160,961 | 15.60 | 2021-03-12 |
| 1063 | 2021-03-15 | 10,137 | -199 | 0.00 | 2,278,327,700 | 158,948 | 15.68 | 2021-03-11 |
| 1064 | 2021-03-12 | 10,336 | -102 | 0.00 | 2,278,327,700 | 159,381 | 15.42 | 2021-03-10 |
| 1065 | 2021-03-11 | 10,438 | 165 | 0.00 | 2,278,327,700 | 162,207 | 15.54 | 2021-03-09 |
| 1066 | 2021-03-09 | 10,273 | -117 | 0.00 | 2,278,327,700 | 168,272 | 16.38 | 2021-03-05 |
| 1067 | 2021-03-08 | 10,390 | 385 | 0.00 | 2,278,327,700 | 170,604 | 16.42 | 2021-03-04 |
| 1068 | 2021-03-05 | 10,005 | -332 | 0.00 | 2,278,327,700 | 169,085 | 16.90 | 2021-03-03 |
| 1069 | 2021-03-04 | 10,337 | -94 | 0.00 | 2,278,327,700 | 169,527 | 16.40 | 2021-03-02 |
| 1070 | 2021-03-03 | 10,431 | 340 | 0.00 | 2,278,327,700 | 172,112 | 16.50 | 2021-03-01 |
| 1071 | 2021-03-02 | 10,091 | -185 | 0.00 | 2,278,327,700 | 168,722 | 16.72 | 2021-02-26 |
| 1072 | 2021-03-01 | 10,276 | 2,000 | 0.00 | 2,278,327,700 | 176,747 | 17.20 | 2021-02-25 |
| 1073 | 2021-02-26 | 8,276 | -197 | 0.00 | 2,278,327,700 | 141,189 | 17.06 | 2021-02-24 |
| 1074 | 2021-02-25 | 8,473 | 369 | 0.00 | 2,278,327,700 | 148,447 | 17.52 | 2021-02-23 |
| 1075 | 2021-02-24 | 8,104 | 3,860 | 0.00 | 2,278,327,700 | 141,820 | 17.50 | 2021-02-22 |
| 1076 | 2021-02-23 | 4,244 | -166 | 0.00 | 2,278,327,700 | 76,307 | 17.98 | 2021-02-19 |
| 1077 | 2021-02-22 | 4,410 | -43 | 0.00 | 2,278,327,700 | 78,851 | 17.88 | 2021-02-18 |
| 1078 | 2021-02-19 | 4,453 | 100 | 0.00 | 2,278,327,700 | 82,381 | 18.50 | 2021-02-17 |
| 1079 | 2021-02-18 | 4,353 | 166 | 0.00 | 2,278,327,700 | 78,615 | 18.06 | 2021-02-16 |
| 1080 | 2021-02-17 | 4,187 | -170 | 0.00 | 2,278,327,700 | 73,691 | 17.60 | 2021-02-10 |
| 1081 | 2021-02-16 | 4,357 | -88 | 0.00 | 2,278,327,700 | 76,770 | 17.62 | 2021-02-09 |
| 1082 | 2021-02-10 | 4,445 | 128 | 0.00 | 2,278,327,700 | 77,699 | 17.48 | 2021-02-08 |
| 1083 | 2021-02-09 | 4,317 | -54 | 0.00 | 2,278,327,700 | 75,116 | 17.40 | 2021-02-05 |
| 1084 | 2021-02-08 | 4,371 | 324 | 0.00 | 2,278,327,700 | 75,968 | 17.38 | 2021-02-04 |
| 1085 | 2021-02-05 | 4,047 | -371 | 0.00 | 2,278,327,700 | 72,037 | 17.80 | 2021-02-03 |
| 1086 | 2021-02-04 | 4,418 | 294 | 0.00 | 2,278,327,700 | 78,817 | 17.84 | 2021-02-02 |
| 1087 | 2021-02-03 | 4,124 | -265 | 0.00 | 2,278,327,700 | 71,098 | 17.24 | 2021-02-01 |
| 1088 | 2021-02-02 | 4,389 | 53 | 0.00 | 2,278,327,700 | 74,876 | 17.06 | 2021-01-29 |
| 1089 | 2021-02-01 | 4,336 | -33 | 0.00 | 2,278,327,700 | 74,666 | 17.22 | 2021-01-28 |
| 1090 | 2021-01-28 | 4,369 | 284 | 0.00 | 2,278,327,700 | 78,642 | 18.00 | 2021-01-26 |
| 1091 | 2021-01-27 | 4,085 | -277 | 0.00 | 2,278,327,700 | 77,533 | 18.98 | 2021-01-25 |
| 1092 | 2021-01-26 | 4,362 | -104 | 0.00 | 2,278,327,700 | 82,529 | 18.92 | 2021-01-22 |
| 1093 | 2021-01-25 | 4,466 | 381 | 0.00 | 2,278,327,700 | 89,320 | 20.00 | 2021-01-21 |
| 1094 | 2021-01-22 | 4,085 | -125 | 0.00 | 2,278,327,700 | 83,130 | 20.35 | 2021-01-20 |
| 1095 | 2021-01-21 | 4,210 | -169 | 0.00 | 2,278,327,700 | 84,832 | 20.15 | 2021-01-19 |
| 1096 | 2021-01-20 | 4,379 | -35 | 0.00 | 2,278,327,700 | 85,128 | 19.44 | 2021-01-18 |
| 1097 | 2021-01-19 | 4,414 | -3 | 0.00 | 2,278,327,700 | 83,425 | 18.90 | 2021-01-15 |
| 1098 | 2021-01-18 | 4,417 | 366 | 0.00 | 2,278,327,700 | 83,040 | 18.80 | 2021-01-14 |
| 1099 | 2021-01-15 | 4,051 | -203 | 0.00 | 2,278,327,700 | 78,508 | 19.38 | 2021-01-13 |
| 1100 | 2021-01-14 | 4,254 | -941 | 0.00 | 2,278,327,700 | 83,463 | 19.62 | 2021-01-12 |
| 1101 | 2021-01-13 | 5,195 | -204 | 0.00 | 2,278,327,700 | 94,030 | 18.10 | 2021-01-11 |
| 1102 | 2021-01-12 | 5,399 | 287 | 0.00 | 2,278,327,700 | 98,370 | 18.22 | 2021-01-08 |
| 1103 | 2021-01-11 | 5,112 | -12 | 0.00 | 2,278,327,700 | 91,812 | 17.96 | 2021-01-07 |
| 1104 | 2021-01-08 | 5,124 | -259 | 0.00 | 2,278,327,700 | 92,744 | 18.10 | 2021-01-06 |
| 1105 | 2021-01-07 | 5,383 | 349 | 0.00 | 2,278,327,700 | 96,679 | 17.96 | 2021-01-05 |
| 1106 | 2021-01-06 | 5,034 | -500 | 0.00 | 2,278,327,700 | 88,296 | 17.54 | 2021-01-04 |
| 1107 | 2021-01-05 | 5,534 | 407 | 0.00 | 2,278,327,700 | 93,414 | 16.88 | 2020-12-30 |
| 1108 | 2021-01-04 | 5,127 | -369 | 0.00 | 2,278,327,700 | 85,211 | 16.62 | 2020-12-29 |
| 1109 | 2020-12-29 | 5,496 | 1,220 | 0.00 | 2,278,327,700 | 91,673 | 16.68 | 2020-12-23 |
| 1110 | 2020-12-28 | 4,276 | -5 | 0.00 | 2,278,327,700 | 71,580 | 16.74 | 2020-12-22 |
| 1111 | 2020-12-23 | 4,281 | -184 | 0.00 | 2,278,327,700 | 73,119 | 17.08 | 2020-12-21 |
| 1112 | 2020-12-22 | 4,465 | 315 | 0.00 | 2,278,327,700 | 76,441 | 17.12 | 2020-12-18 |
| 1113 | 2020-12-21 | 4,150 | -101 | 0.00 | 2,278,327,700 | 71,297 | 17.18 | 2020-12-17 |
| 1114 | 2020-12-18 | 4,251 | -39 | 0.00 | 2,278,327,700 | 71,757 | 16.88 | 2020-12-16 |
| 1115 | 2020-12-17 | 4,290 | -100 | 0.00 | 2,278,327,700 | 72,415 | 16.88 | 2020-12-15 |
| 1116 | 2020-12-16 | 4,390 | 300 | 0.00 | 2,278,327,700 | 74,454 | 16.96 | 2020-12-14 |
| 1117 | 2020-12-15 | 4,090 | -135 | 0.00 | 2,278,327,700 | 69,366 | 16.96 | 2020-12-11 |
| 1118 | 2020-12-11 | 4,225 | -141 | 0.00 | 2,278,327,700 | 71,572 | 16.94 | 2020-12-09 |
| 1119 | 2020-12-10 | 4,366 | 258 | 0.00 | 2,278,327,700 | 75,008 | 17.18 | 2020-12-08 |
| 1120 | 2020-12-09 | 4,108 | -248 | 0.00 | 2,278,327,700 | 71,726 | 17.46 | 2020-12-07 |
| 1121 | 2020-12-07 | 4,356 | 137 | 0.00 | 2,278,327,700 | 78,495 | 18.02 | 2020-12-03 |
| 1122 | 2020-12-04 | 4,219 | -200 | 0.00 | 2,278,327,700 | 76,195 | 18.06 | 2020-12-02 |
| 1123 | 2020-12-03 | 4,419 | 74 | 0.00 | 2,278,327,700 | 79,984 | 18.10 | 2020-12-01 |
| 1124 | 2020-12-02 | 4,345 | 154 | 0.00 | 2,278,327,700 | 75,777 | 17.44 | 2020-11-30 |
| 1125 | 2020-12-01 | 4,191 | 191 | 0.00 | 2,278,327,700 | 73,510 | 17.54 | 2020-11-27 |
| 1126 | 2020-11-30 | 4,000 | -255 | 0.00 | 2,278,327,700 | 67,760 | 16.94 | 2020-11-26 |
| 1127 | 2020-11-27 | 4,255 | -105 | 0.00 | 2,278,327,700 | 72,420 | 17.02 | 2020-11-25 |
| 1128 | 2020-11-26 | 4,360 | 287 | 0.00 | 2,278,327,700 | 74,643 | 17.12 | 2020-11-24 |
| 1129 | 2020-11-25 | 4,073 | -326 | 0.00 | 2,278,327,700 | 70,626 | 17.34 | 2020-11-23 |
| 1130 | 2020-11-24 | 4,399 | 274 | 0.00 | 2,278,327,700 | 74,343 | 16.90 | 2020-11-20 |
| 1131 | 2020-11-23 | 4,125 | -279 | 0.00 | 2,278,327,700 | 70,125 | 17.00 | 2020-11-19 |
| 1132 | 2020-11-20 | 4,404 | 253 | 0.00 | 2,278,327,700 | 76,013 | 17.26 | 2020-11-18 |
| 1133 | 2020-11-19 | 4,151 | -35 | 0.00 | 2,278,327,700 | 70,982 | 17.10 | 2020-11-17 |
| 1134 | 2020-11-18 | 4,186 | -124 | 0.00 | 2,278,327,700 | 71,915 | 17.18 | 2020-11-16 |
| 1135 | 2020-11-17 | 4,310 | -41 | 0.00 | 2,278,327,700 | 74,046 | 17.18 | 2020-11-13 |
| 1136 | 2020-11-16 | 4,351 | 65 | 0.00 | 2,278,327,700 | 77,622 | 17.84 | 2020-11-12 |
| 1137 | 2020-11-13 | 4,286 | -147 | 0.00 | 2,278,327,700 | 77,148 | 18.00 | 2020-11-11 |
| 1138 | 2020-11-12 | 4,433 | 155 | 0.00 | 2,278,327,700 | 80,237 | 18.10 | 2020-11-10 |
| 1139 | 2020-11-11 | 4,278 | 35 | 0.00 | 2,278,327,700 | 77,774 | 18.18 | 2020-11-09 |
| 1140 | 2020-11-10 | 4,243 | -254 | 0.00 | 2,278,327,700 | 73,828 | 17.40 | 2020-11-06 |
| 1141 | 2020-11-09 | 4,497 | 315 | 0.00 | 2,278,327,700 | 78,068 | 17.36 | 2020-11-05 |
| 1142 | 2020-11-06 | 4,182 | -243 | 0.00 | 2,278,327,700 | 71,094 | 17.00 | 2020-11-04 |
| 1143 | 2020-11-05 | 4,425 | 175 | 0.00 | 2,278,327,700 | 75,845 | 17.14 | 2020-11-03 |
| 1144 | 2020-11-04 | 4,250 | -369 | 0.00 | 2,278,327,700 | 70,975 | 16.70 | 2020-11-02 |
| 1145 | 2020-11-03 | 4,619 | 240 | 0.00 | 2,278,327,700 | 77,230 | 16.72 | 2020-10-30 |
| 1146 | 2020-11-02 | 4,379 | 58 | 0.00 | 2,278,327,700 | 75,494 | 17.24 | 2020-10-29 |
| 1147 | 2020-10-30 | 4,321 | 20 | 0.00 | 2,278,327,700 | 74,408 | 17.22 | 2020-10-28 |
| 1148 | 2020-10-29 | 4,301 | -55 | 0.00 | 2,278,327,700 | 74,149 | 17.24 | 2020-10-27 |
| 1149 | 2020-10-28 | 4,356 | 200 | 0.00 | 2,278,327,700 | 78,582 | 18.04 | 2020-10-23 |
| 1150 | 2020-10-22 | 4,156 | 16 | 0.00 | 2,278,327,700 | 73,811 | 17.76 | 2020-10-20 |
| 1151 | 2020-10-21 | 4,140 | 112 | 0.00 | 2,278,327,700 | 74,106 | 17.90 | 2020-10-19 |
| 1152 | 2020-10-20 | 4,028 | -166 | 0.00 | 2,278,327,700 | 72,423 | 17.98 | 2020-10-16 |
| 1153 | 2020-10-19 | 4,194 | -512 | 0.00 | 2,278,327,700 | 73,479 | 17.52 | 2020-10-15 |
| 1154 | 2020-10-16 | 4,706 | 487 | 0.00 | 2,278,327,700 | 84,614 | 17.98 | 2020-10-14 |
| 1155 | 2020-10-15 | 4,219 | -185 | 0.00 | 2,278,327,700 | 76,617 | 18.16 | 2020-10-12 |
| 1156 | 2020-10-14 | 4,404 | -44 | 0.00 | 2,278,327,700 | 77,510 | 17.60 | 2020-10-09 |
| 1157 | 2020-10-12 | 4,448 | 258 | 0.00 | 2,278,327,700 | 78,996 | 17.76 | 2020-10-08 |
| 1158 | 2020-10-09 | 4,190 | -144 | 0.00 | 2,278,327,700 | 72,906 | 17.40 | 2020-10-07 |
| 1159 | 2020-10-08 | 4,334 | 49 | 0.00 | 2,278,327,700 | 75,758 | 17.48 | 2020-10-06 |
| 1160 | 2020-10-05 | 4,285 | -140 | 0.00 | 2,278,327,700 | 73,274 | 17.10 | 2020-09-29 |
| 1161 | 2020-09-30 | 4,425 | 109 | 0.00 | 2,278,327,700 | 76,110 | 17.20 | 2020-09-28 |
| 1162 | 2020-09-29 | 4,316 | -180 | 0.00 | 2,278,327,700 | 71,041 | 16.46 | 2020-09-25 |
| 1163 | 2020-09-25 | 4,496 | -125 | 0.00 | 2,278,327,700 | 76,702 | 17.06 | 2020-09-23 |
| 1164 | 2020-09-24 | 4,621 | 465 | 0.00 | 2,278,327,700 | 80,683 | 17.46 | 2020-09-22 |
| 1165 | 2020-09-23 | 4,156 | -10 | 0.00 | 2,278,327,700 | 72,398 | 17.42 | 2020-09-21 |
| 1166 | 2020-09-22 | 4,166 | -97 | 0.00 | 2,278,327,700 | 72,072 | 17.30 | 2020-09-18 |
| 1167 | 2020-09-18 | 4,263 | -150 | 0.00 | 2,278,327,700 | 73,409 | 17.22 | 2020-09-16 |
| 1168 | 2020-09-16 | 4,413 | 262 | 0.00 | 2,278,327,700 | 75,815 | 17.18 | 2020-09-14 |
| 1169 | 2020-09-15 | 4,151 | 138 | 0.00 | 2,278,327,700 | 72,310 | 17.42 | 2020-09-11 |
| 1170 | 2020-09-14 | 4,013 | -10,360 | 0.00 | 2,278,327,700 | 69,425 | 17.30 | 2020-09-10 |
| 1171 | 2020-09-11 | 14,373 | 133 | 0.00 | 2,278,327,700 | 253,252 | 17.62 | 2020-09-09 |
| 1172 | 2020-09-10 | 14,240 | -80 | 0.00 | 2,278,327,700 | 254,326 | 17.86 | 2020-09-08 |
| 1173 | 2020-09-09 | 14,320 | 112 | 0.00 | 2,278,327,700 | 254,323 | 17.76 | 2020-09-07 |
| 1174 | 2020-09-08 | 14,208 | 10,166 | 0.00 | 2,278,327,700 | 262,848 | 18.50 | 2020-09-04 |
| 1175 | 2020-09-07 | 4,042 | -272 | 0.00 | 2,278,327,700 | 75,262 | 18.62 | 2020-09-03 |
| 1176 | 2020-09-04 | 4,314 | 252 | 0.00 | 2,278,327,700 | 80,413 | 18.64 | 2020-09-02 |
| 1177 | 2020-09-03 | 4,062 | -368 | 0.00 | 2,278,327,700 | 76,609 | 18.86 | 2020-09-01 |
| 1178 | 2020-09-02 | 4,430 | -42 | 0.00 | 2,278,327,700 | 82,487 | 18.62 | 2020-08-31 |
| 1179 | 2020-09-01 | 4,472 | 310 | 0.00 | 2,278,327,700 | 82,553 | 18.46 | 2020-08-28 |
| 1180 | 2020-08-31 | 4,162 | 83 | 0.00 | 2,278,327,700 | 77,330 | 18.58 | 2020-08-27 |
| 1181 | 2020-08-28 | 4,079 | 21 | 0.00 | 2,278,327,700 | 76,359 | 18.72 | 2020-08-26 |
| 1182 | 2020-08-27 | 4,058 | -189 | 0.00 | 2,278,327,700 | 76,372 | 18.82 | 2020-08-25 |
| 1183 | 2020-08-26 | 4,247 | 91 | 0.00 | 2,278,327,700 | 79,929 | 18.82 | 2020-08-24 |
| 1184 | 2020-08-25 | 4,156 | 19 | 0.00 | 2,278,327,700 | 77,717 | 18.70 | 2020-08-21 |
| 1185 | 2020-08-24 | 4,137 | -45 | 0.00 | 2,278,327,700 | 76,617 | 18.52 | 2020-08-20 |
| 1186 | 2020-08-21 | 4,182 | 100 | 0.00 | 2,278,327,700 | 78,454 | 18.76 | 2020-08-19 |
| 1187 | 2020-08-20 | 4,082 | -248 | 0.00 | 2,278,327,700 | 77,803 | 19.06 | 2020-08-18 |
| 1188 | 2020-08-19 | 4,330 | -39,852 | 0.00 | 2,278,327,700 | 83,049 | 19.18 | 2020-08-17 |
| 1189 | 2020-08-18 | 44,182 | -18 | 0.00 | 2,278,327,700 | 811,182 | 18.36 | 2020-08-14 |
| 1190 | 2020-08-17 | 44,200 | -116 | 0.00 | 2,278,327,700 | 807,976 | 18.28 | 2020-08-13 |
| 1191 | 2020-08-14 | 44,316 | 296 | 0.00 | 2,278,327,700 | 806,551 | 18.20 | 2020-08-12 |
| 1192 | 2020-08-13 | 44,020 | -193 | 0.00 | 2,278,327,700 | 819,652 | 18.62 | 2020-08-11 |
| 1193 | 2020-08-12 | 44,213 | -40,088 | 0.00 | 2,278,327,700 | 835,626 | 18.90 | 2020-08-10 |
| 1194 | 2020-08-11 | 84,301 | 225 | 0.00 | 2,278,327,700 | 1,569,685 | 18.62 | 2020-08-07 |
| 1195 | 2020-08-10 | 84,076 | -122 | 0.00 | 2,278,327,700 | 1,627,711 | 19.36 | 2020-08-06 |
| 1196 | 2020-08-07 | 84,198 | -259 | 0.00 | 2,278,327,700 | 1,542,507 | 18.32 | 2020-08-05 |
| 1197 | 2020-08-06 | 84,457 | 384 | 0.00 | 2,278,327,700 | 1,562,455 | 18.50 | 2020-08-04 |
| 1198 | 2020-08-05 | 84,073 | -379 | 0.00 | 2,278,327,700 | 1,538,536 | 18.30 | 2020-08-03 |
| 1199 | 2020-08-04 | 84,452 | 75 | 0.00 | 2,278,327,700 | 1,523,514 | 18.04 | 2020-07-31 |
| 1200 | 2020-08-03 | 84,377 | 88 | 0.00 | 2,278,327,700 | 1,533,974 | 18.18 | 2020-07-30 |
| 1201 | 2020-07-31 | 84,289 | -140 | 0.00 | 2,278,327,700 | 1,554,289 | 18.44 | 2020-07-29 |
| 1202 | 2020-07-30 | 84,429 | 204 | 0.00 | 2,278,327,700 | 1,492,705 | 17.68 | 2020-07-28 |
| 1203 | 2020-07-29 | 84,225 | 53 | 0.00 | 2,278,327,700 | 1,470,569 | 17.46 | 2020-07-27 |
| 1204 | 2020-07-28 | 84,172 | -95 | 0.00 | 2,278,327,700 | 1,488,161 | 17.68 | 2020-07-24 |
| 1205 | 2020-07-24 | 84,267 | 151 | 0.00 | 2,278,327,700 | 1,558,940 | 18.50 | 2020-07-22 |
| 1206 | 2020-07-23 | 84,116 | -19,969 | 0.00 | 2,278,327,700 | 1,603,251 | 19.06 | 2020-07-21 |
| 1207 | 2020-07-22 | 104,085 | 84 | 0.00 | 2,278,327,700 | 1,946,390 | 18.70 | 2020-07-20 |
| 1208 | 2020-07-21 | 104,001 | -116 | 0.00 | 2,278,327,700 | 1,820,018 | 17.50 | 2020-07-17 |
| 1209 | 2020-07-20 | 104,117 | -29 | 0.00 | 2,278,327,700 | 1,842,871 | 17.70 | 2020-07-16 |
| 1210 | 2020-07-17 | 104,146 | -5,326 | 0.00 | 2,278,327,700 | 1,972,525 | 18.94 | 2020-07-15 |
| 1211 | 2020-07-16 | 109,472 | 55,444 | 0.00 | 2,278,327,700 | 2,073,400 | 18.94 | 2020-07-14 |
| 1212 | 2020-07-15 | 54,028 | -10,376 | 0.00 | 2,278,327,700 | 1,065,432 | 19.72 | 2020-07-13 |
| 1213 | 2020-07-14 | 64,404 | 30,300 | 0.00 | 2,278,327,700 | 1,253,302 | 19.46 | 2020-07-10 |
| 1214 | 2020-07-13 | 34,104 | 29,612 | 0.00 | 2,278,327,700 | 688,901 | 20.20 | 2020-07-09 |
| 1215 | 2020-07-10 | 4,492 | -29,598 | 0.00 | 2,278,327,700 | 93,209 | 20.75 | 2020-07-08 |
| 1216 | 2020-07-09 | 34,090 | 29,891 | 0.00 | 2,278,327,700 | 657,255 | 19.28 | 2020-07-07 |
| 1217 | 2020-07-08 | 4,199 | -2,469 | 0.00 | 2,278,327,700 | 86,289 | 20.55 | 2020-07-06 |
| 1218 | 2020-07-07 | 6,668 | 178 | 0.00 | 2,278,327,700 | 116,823 | 17.52 | 2020-07-03 |
| 1219 | 2020-07-06 | 6,490 | 1,020 | 0.00 | 2,278,327,700 | 105,138 | 16.20 | 2020-07-02 |
| 1220 | 2020-07-03 | 5,470 | -27 | 0.00 | 2,278,327,700 | 80,190 | 14.66 | 2020-06-30 |
| 1221 | 2020-06-30 | 5,497 | 89 | 0.00 | 2,278,327,700 | 86,303 | 15.70 | 2020-06-26 |
| 1222 | 2020-06-29 | 5,408 | 270 | 0.00 | 2,278,327,700 | 84,689 | 15.66 | 2020-06-24 |
| 1223 | 2020-06-26 | 5,138 | 124 | 0.00 | 2,278,327,700 | 80,358 | 15.64 | 2020-06-23 |
| 1224 | 2020-06-24 | 5,014 | -720 | 0.00 | 2,278,327,700 | 78,018 | 15.56 | 2020-06-22 |
| 1225 | 2020-06-23 | 5,734 | 500 | 0.00 | 2,278,327,700 | 87,386 | 15.24 | 2020-06-19 |
| 1226 | 2020-06-22 | 5,234 | 226 | 0.00 | 2,278,327,700 | 77,568 | 14.82 | 2020-06-18 |
| 1227 | 2020-06-19 | 5,008 | -361 | 0.00 | 2,278,327,700 | 73,217 | 14.62 | 2020-06-17 |
| 1228 | 2020-06-18 | 5,369 | 301 | 0.00 | 2,278,327,700 | 78,710 | 14.66 | 2020-06-16 |
| 1229 | 2020-06-17 | 5,068 | -299 | 0.00 | 2,278,327,700 | 73,486 | 14.50 | 2020-06-15 |
| 1230 | 2020-06-16 | 5,367 | -271 | 0.00 | 2,278,327,700 | 79,968 | 14.90 | 2020-06-12 |
| 1231 | 2020-06-15 | 5,638 | 179 | 0.00 | 2,278,327,700 | 84,232 | 14.94 | 2020-06-11 |
| 1232 | 2020-06-12 | 5,459 | 314 | 0.00 | 2,278,327,700 | 83,414 | 15.28 | 2020-06-10 |
| 1233 | 2020-06-11 | 5,145 | 142 | 0.00 | 2,278,327,700 | 77,998 | 15.16 | 2020-06-09 |
| 1234 | 2020-06-09 | 5,003 | -31 | 0.00 | 2,278,327,700 | 75,645 | 15.12 | 2020-06-05 |
| 1235 | 2020-06-08 | 5,034 | -56 | 0.00 | 2,278,327,700 | 75,007 | 14.90 | 2020-06-04 |
| 1236 | 2020-06-05 | 5,090 | 32 | 0.00 | 2,278,327,700 | 74,721 | 14.68 | 2020-06-03 |
| 1237 | 2020-06-04 | 5,058 | -300 | 0.00 | 2,278,327,700 | 73,442 | 14.52 | 2020-06-02 |
| 1238 | 2020-06-03 | 5,358 | 323 | 0.00 | 2,278,327,700 | 77,370 | 14.44 | 2020-06-01 |
| 1239 | 2020-06-02 | 5,035 | -58 | 0.00 | 2,278,327,700 | 69,987 | 13.90 | 2020-05-29 |
| 1240 | 2020-06-01 | 5,093 | -634 | 0.00 | 2,278,327,700 | 70,589 | 13.86 | 2020-05-28 |
| 1241 | 2020-05-29 | 5,727 | 398 | 0.00 | 2,278,327,700 | 79,376 | 13.86 | 2020-05-27 |
| 1242 | 2020-05-28 | 5,329 | -101 | 0.00 | 2,278,327,700 | 72,688 | 13.64 | 2020-05-26 |
| 1243 | 2020-05-27 | 5,430 | 150 | 0.00 | 2,278,327,700 | 72,871 | 13.42 | 2020-05-25 |
| 1244 | 2020-05-25 | 5,280 | 240 | 0.00 | 2,278,327,700 | 74,342 | 14.08 | 2020-05-21 |
| 1245 | 2020-05-22 | 5,040 | -100 | 0.00 | 2,278,327,700 | 72,274 | 14.34 | 2020-05-20 |
| 1246 | 2020-05-21 | 5,140 | -64 | 0.00 | 2,278,327,700 | 73,296 | 14.26 | 2020-05-19 |
| 1247 | 2020-05-20 | 5,204 | 98 | 0.00 | 2,278,327,700 | 71,919 | 13.82 | 2020-05-18 |
| 1248 | 2020-05-19 | 5,106 | -314 | 0.00 | 2,278,327,700 | 71,382 | 13.98 | 2020-05-15 |
| 1249 | 2020-05-18 | 5,420 | 56 | 0.00 | 2,278,327,700 | 76,205 | 14.06 | 2020-05-14 |
| 1250 | 2020-05-15 | 5,364 | 194 | 0.00 | 2,278,327,700 | 77,456 | 14.44 | 2020-05-13 |
| 1251 | 2020-05-14 | 5,170 | -78 | 0.00 | 2,278,327,700 | 75,068 | 14.52 | 2020-05-12 |
| 1252 | 2020-05-13 | 5,248 | 30 | 0.00 | 2,278,327,700 | 76,411 | 14.56 | 2020-05-11 |
| 1253 | 2020-05-12 | 5,218 | 56 | 0.00 | 2,278,327,700 | 75,557 | 14.48 | 2020-05-08 |
| 1254 | 2020-05-11 | 5,162 | -69 | 0.00 | 2,278,327,700 | 73,817 | 14.30 | 2020-05-07 |
| 1255 | 2020-05-08 | 5,231 | -42 | 0.00 | 2,278,327,700 | 75,013 | 14.34 | 2020-05-06 |
| 1256 | 2020-05-07 | 5,273 | 83 | 0.00 | 2,278,327,700 | 74,560 | 14.14 | 2020-05-05 |
| 1257 | 2020-05-06 | 5,190 | -149 | 0.00 | 2,278,327,700 | 72,660 | 14.00 | 2020-05-04 |
| 1258 | 2020-05-05 | 5,339 | -324 | 0.00 | 2,278,327,700 | 79,871 | 14.96 | 2020-04-29 |
| 1259 | 2020-05-04 | 5,663 | 418 | 0.00 | 2,278,327,700 | 84,718 | 14.96 | 2020-04-28 |
| 1260 | 2020-04-29 | 5,245 | -232 | 0.00 | 2,278,327,700 | 75,318 | 14.36 | 2020-04-27 |
| 1261 | 2020-04-28 | 5,477 | 210 | 0.00 | 2,278,327,700 | 77,226 | 14.10 | 2020-04-24 |
| 1262 | 2020-04-27 | 5,267 | -18 | 0.00 | 2,278,327,700 | 74,791 | 14.20 | 2020-04-23 |
| 1263 | 2020-04-24 | 5,285 | -34 | 0.00 | 2,278,327,700 | 75,470 | 14.28 | 2020-04-22 |
| 1264 | 2020-04-23 | 5,319 | 135 | 0.00 | 2,278,327,700 | 75,849 | 14.26 | 2020-04-21 |
| 1265 | 2020-04-22 | 5,184 | 11 | 0.00 | 2,278,327,700 | 77,034 | 14.86 | 2020-04-20 |
| 1266 | 2020-04-21 | 5,173 | -284 | 0.00 | 2,278,327,700 | 77,078 | 14.90 | 2020-04-17 |
| 1267 | 2020-04-20 | 5,457 | 400 | 0.00 | 2,278,327,700 | 80,545 | 14.76 | 2020-04-16 |
| 1268 | 2020-04-17 | 5,057 | -316 | 0.00 | 2,278,327,700 | 74,439 | 14.72 | 2020-04-15 |
| 1269 | 2020-04-16 | 5,373 | 321 | 0.00 | 2,278,327,700 | 80,595 | 15.00 | 2020-04-14 |
| 1270 | 2020-04-15 | 5,052 | -248 | 0.00 | 2,278,327,700 | 73,355 | 14.52 | 2020-04-09 |
| 1271 | 2020-04-14 | 5,300 | -87 | 0.00 | 2,278,327,700 | 76,108 | 14.36 | 2020-04-08 |
| 1272 | 2020-04-09 | 5,387 | 60 | 0.00 | 2,278,327,700 | 78,327 | 14.54 | 2020-04-07 |
| 1273 | 2020-04-08 | 5,327 | 60 | 0.00 | 2,278,327,700 | 76,176 | 14.30 | 2020-04-06 |
| 1274 | 2020-04-07 | 5,267 | 258 | 0.00 | 2,278,327,700 | 74,686 | 14.18 | 2020-04-03 |
| 1275 | 2020-04-06 | 5,009 | -395 | 0.00 | 2,278,327,700 | 71,328 | 14.24 | 2020-04-02 |
| 1276 | 2020-04-03 | 5,404 | 203 | 0.00 | 2,278,327,700 | 75,656 | 14.00 | 2020-04-01 |
| 1277 | 2020-04-02 | 5,201 | 159 | 0.00 | 2,278,327,700 | 73,854 | 14.20 | 2020-03-31 |
| 1278 | 2020-04-01 | 5,042 | -277 | 0.00 | 2,278,327,700 | 70,790 | 14.04 | 2020-03-30 |
| 1279 | 2020-03-31 | 5,319 | 124 | 0.00 | 2,278,327,700 | 76,274 | 14.34 | 2020-03-27 |
| 1280 | 2020-03-30 | 5,195 | -794 | 0.00 | 2,278,327,700 | 75,016 | 14.44 | 2020-03-26 |
| 1281 | 2020-03-27 | 5,989 | 700 | 0.00 | 2,278,327,700 | 86,721 | 14.48 | 2020-03-25 |
| 1282 | 2020-03-26 | 5,289 | -141 | 0.00 | 2,278,327,700 | 73,834 | 13.96 | 2020-03-24 |
| 1283 | 2020-03-25 | 5,430 | 257 | 0.00 | 2,278,327,700 | 72,653 | 13.38 | 2020-03-23 |
| 1284 | 2020-03-24 | 5,173 | -224 | 0.00 | 2,278,327,700 | 73,146 | 14.14 | 2020-03-20 |
| 1285 | 2020-03-23 | 5,397 | 224 | 0.00 | 2,278,327,700 | 70,161 | 13.00 | 2020-03-19 |
| 1286 | 2020-03-20 | 5,173 | -30 | 0.00 | 2,278,327,700 | 71,387 | 13.80 | 2020-03-18 |
| 1287 | 2020-03-19 | 5,203 | -172 | 0.00 | 2,278,327,700 | 74,819 | 14.38 | 2020-03-17 |
| 1288 | 2020-03-18 | 5,375 | -98 | 0.00 | 2,278,327,700 | 76,648 | 14.26 | 2020-03-16 |
| 1289 | 2020-03-17 | 5,473 | 151 | 0.00 | 2,278,327,700 | 83,518 | 15.26 | 2020-03-13 |
| 1290 | 2020-03-16 | 5,322 | 171 | 0.00 | 2,278,327,700 | 82,491 | 15.50 | 2020-03-12 |
| 1291 | 2020-03-13 | 5,151 | -193 | 0.00 | 2,278,327,700 | 82,519 | 16.02 | 2020-03-11 |
| 1292 | 2020-03-12 | 5,344 | -118 | 0.00 | 2,278,327,700 | 87,214 | 16.32 | 2020-03-10 |
| 1293 | 2020-03-11 | 5,462 | 152 | 0.00 | 2,278,327,700 | 87,392 | 16.00 | 2020-03-09 |
| 1294 | 2020-03-10 | 5,310 | -72 | 0.00 | 2,278,327,700 | 90,695 | 17.08 | 2020-03-06 |
| 1295 | 2020-03-06 | 5,382 | 127 | 0.00 | 2,278,327,700 | 91,925 | 17.08 | 2020-03-04 |
| 1296 | 2020-03-04 | 5,255 | -200 | 0.00 | 2,278,327,700 | 89,755 | 17.08 | 2020-03-02 |
| 1297 | 2020-03-03 | 5,455 | 275 | 0.00 | 2,278,327,700 | 90,880 | 16.66 | 2020-02-28 |
| 1298 | 2020-03-02 | 5,180 | -230 | 0.00 | 2,278,327,700 | 89,614 | 17.30 | 2020-02-27 |
| 1299 | 2020-02-28 | 5,410 | 21 | 0.00 | 2,278,327,700 | 92,403 | 17.08 | 2020-02-26 |
| 1300 | 2020-02-27 | 5,389 | 50 | 0.00 | 2,278,327,700 | 93,984 | 17.44 | 2020-02-25 |
| 1301 | 2020-02-26 | 5,339 | 330 | 0.00 | 2,278,327,700 | 92,792 | 17.38 | 2020-02-24 |
| 1302 | 2020-02-25 | 5,009 | -364 | 0.00 | 2,278,327,700 | 89,761 | 17.92 | 2020-02-21 |
| 1303 | 2020-02-24 | 5,373 | -1,719 | 0.00 | 2,278,327,700 | 97,359 | 18.12 | 2020-02-20 |
| 1304 | 2020-02-21 | 7,092 | -80 | 0.00 | 2,278,327,700 | 124,677 | 17.58 | 2020-02-19 |
| 1305 | 2020-02-20 | 7,172 | -241 | 0.00 | 2,278,327,700 | 124,506 | 17.36 | 2020-02-18 |
| 1306 | 2020-02-19 | 7,413 | -50 | 0.00 | 2,278,327,700 | 129,431 | 17.46 | 2020-02-17 |
| 1307 | 2020-02-18 | 7,463 | 351 | 0.00 | 2,278,327,700 | 123,886 | 16.60 | 2020-02-14 |
| 1308 | 2020-02-17 | 7,112 | -306 | 0.00 | 2,278,327,700 | 116,495 | 16.38 | 2020-02-13 |
| 1309 | 2020-02-14 | 7,418 | -34 | 0.00 | 2,278,327,700 | 122,694 | 16.54 | 2020-02-12 |
| 1310 | 2020-02-13 | 7,452 | 275 | 0.00 | 2,278,327,700 | 121,617 | 16.32 | 2020-02-11 |
| 1311 | 2020-02-12 | 7,177 | -170 | 0.00 | 2,278,327,700 | 115,406 | 16.08 | 2020-02-10 |
| 1312 | 2020-02-11 | 7,347 | -108 | 0.00 | 2,278,327,700 | 119,609 | 16.28 | 2020-02-07 |
| 1313 | 2020-02-10 | 7,455 | 406 | 0.00 | 2,278,327,700 | 122,262 | 16.40 | 2020-02-06 |
| 1314 | 2020-02-07 | 7,049 | -174 | 0.00 | 2,278,327,700 | 109,119 | 15.48 | 2020-02-05 |
| 1315 | 2020-02-06 | 7,223 | -102 | 0.00 | 2,278,327,700 | 111,668 | 15.46 | 2020-02-04 |
| 1316 | 2020-02-05 | 7,325 | -103 | 0.00 | 2,278,327,700 | 110,754 | 15.12 | 2020-02-03 |
| 1317 | 2020-02-04 | 7,428 | 44 | 0.00 | 2,278,327,700 | 112,608 | 15.16 | 2020-01-31 |
| 1318 | 2020-02-03 | 7,384 | -76 | 0.00 | 2,278,327,700 | 113,123 | 15.32 | 2020-01-30 |
| 1319 | 2020-01-31 | 7,460 | 182 | 0.00 | 2,278,327,700 | 119,062 | 15.96 | 2020-01-29 |
| 1320 | 2020-01-30 | 7,278 | -24 | 0.00 | 2,278,327,700 | 121,979 | 16.76 | 2020-01-23 |
| 1321 | 2020-01-29 | 7,302 | -36 | 0.00 | 2,278,327,700 | 125,740 | 17.22 | 2020-01-22 |
| 1322 | 2020-01-23 | 7,338 | 19 | 0.00 | 2,278,327,700 | 124,159 | 16.92 | 2020-01-21 |
| 1323 | 2020-01-22 | 7,319 | -141 | 0.00 | 2,278,327,700 | 130,132 | 17.78 | 2020-01-20 |
| 1324 | 2020-01-21 | 7,460 | 281 | 0.00 | 2,278,327,700 | 134,131 | 17.98 | 2020-01-17 |
| 1325 | 2020-01-20 | 7,179 | -64 | 0.00 | 2,278,327,700 | 128,361 | 17.88 | 2020-01-16 |
| 1326 | 2020-01-17 | 7,243 | 118 | 0.00 | 2,278,327,700 | 129,505 | 17.88 | 2020-01-15 |
| 1327 | 2020-01-16 | 7,125 | -261 | 0.00 | 2,278,327,700 | 129,248 | 18.14 | 2020-01-14 |
| 1328 | 2020-01-15 | 7,386 | -81 | 0.00 | 2,278,327,700 | 136,050 | 18.42 | 2020-01-13 |
| 1329 | 2020-01-14 | 7,467 | 181 | 0.00 | 2,278,327,700 | 135,153 | 18.10 | 2020-01-10 |
| 1330 | 2020-01-13 | 7,286 | 237 | 0.00 | 2,278,327,700 | 131,585 | 18.06 | 2020-01-09 |
| 1331 | 2020-01-10 | 7,049 | -352 | 0.00 | 2,278,327,700 | 122,794 | 17.42 | 2020-01-08 |
| 1332 | 2020-01-09 | 7,401 | 72 | 0.00 | 2,278,327,700 | 133,218 | 18.00 | 2020-01-07 |
| 1333 | 2020-01-08 | 7,329 | -126 | 0.00 | 2,278,327,700 | 131,189 | 17.90 | 2020-01-06 |
| 1334 | 2020-01-07 | 7,455 | 340 | 0.00 | 2,278,327,700 | 134,488 | 18.04 | 2020-01-03 |
| 1335 | 2020-01-06 | 7,115 | -281 | 0.00 | 2,278,327,700 | 130,205 | 18.30 | 2020-01-02 |
| 1336 | 2020-01-03 | 7,396 | 381 | 0.00 | 2,278,327,700 | 133,572 | 18.06 | 2019-12-30 |
| 1337 | 2020-01-02 | 7,015 | -74 | 0.00 | 2,278,327,700 | 118,273 | 16.86 | 2019-12-27 |
| 1338 | 2019-12-30 | 7,089 | 2 | 0.00 | 2,278,327,700 | 118,245 | 16.68 | 2019-12-23 |
| 1339 | 2019-12-27 | 7,087 | 4 | 0.00 | 2,278,327,700 | 120,479 | 17.00 | 2019-12-20 |
| 1340 | 2019-12-23 | 7,083 | -175 | 0.00 | 2,278,327,700 | 120,694 | 17.04 | 2019-12-19 |
| 1341 | 2019-12-20 | 7,258 | -189 | 0.00 | 2,278,327,700 | 123,386 | 17.00 | 2019-12-18 |
| 1342 | 2019-12-19 | 7,447 | 308 | 0.00 | 2,278,327,700 | 126,301 | 16.96 | 2019-12-17 |
| 1343 | 2019-12-18 | 7,139 | -89 | 0.00 | 2,278,327,700 | 114,795 | 16.08 | 2019-12-16 |
| 1344 | 2019-12-17 | 7,228 | -233 | 0.00 | 2,278,327,700 | 115,937 | 16.04 | 2019-12-13 |
| 1345 | 2019-12-16 | 7,461 | 196 | 0.00 | 2,278,327,700 | 115,049 | 15.42 | 2019-12-12 |
| 1346 | 2019-12-13 | 7,265 | -168 | 0.00 | 2,278,327,700 | 110,573 | 15.22 | 2019-12-11 |
| 1347 | 2019-12-12 | 7,433 | 54 | 0.00 | 2,278,327,700 | 111,792 | 15.04 | 2019-12-10 |
| 1348 | 2019-12-10 | 7,379 | 365 | 0.00 | 2,278,327,700 | 110,390 | 14.96 | 2019-12-06 |
| 1349 | 2019-12-09 | 7,014 | -120 | 0.00 | 2,278,327,700 | 103,947 | 14.82 | 2019-12-05 |
| 1350 | 2019-12-06 | 7,134 | -200 | 0.00 | 2,278,327,700 | 104,014 | 14.58 | 2019-12-04 |
| 1351 | 2019-12-05 | 7,334 | 287 | 0.00 | 2,278,327,700 | 108,103 | 14.74 | 2019-12-03 |
| 1352 | 2019-12-03 | 7,047 | -23 | 0.00 | 2,278,327,700 | 102,463 | 14.54 | 2019-11-29 |
| 1353 | 2019-11-29 | 7,070 | -348 | 0.00 | 2,278,327,700 | 105,767 | 14.96 | 2019-11-27 |
| 1354 | 2019-11-28 | 7,418 | 266 | 0.00 | 2,278,327,700 | 111,122 | 14.98 | 2019-11-26 |
| 1355 | 2019-11-27 | 7,152 | -288 | 0.00 | 2,278,327,700 | 107,280 | 15.00 | 2019-11-25 |
| 1356 | 2019-11-26 | 7,440 | 50 | 0.00 | 2,278,327,700 | 110,410 | 14.84 | 2019-11-22 |
| 1357 | 2019-11-25 | 7,390 | -9 | 0.00 | 2,278,327,700 | 109,963 | 14.88 | 2019-11-21 |
| 1358 | 2019-11-22 | 7,399 | 50 | 0.00 | 2,278,327,700 | 111,725 | 15.10 | 2019-11-20 |
| 1359 | 2019-11-21 | 7,349 | 239 | 0.00 | 2,278,327,700 | 111,852 | 15.22 | 2019-11-19 |
| 1360 | 2019-11-20 | 7,110 | -300 | 0.00 | 2,278,327,700 | 106,223 | 14.94 | 2019-11-18 |
| 1361 | 2019-11-19 | 7,410 | 325 | 0.00 | 2,278,327,700 | 108,482 | 14.64 | 2019-11-15 |
| 1362 | 2019-11-18 | 7,085 | -51 | 0.00 | 2,278,327,700 | 104,433 | 14.74 | 2019-11-14 |
| 1363 | 2019-11-15 | 7,136 | -14 | 0.00 | 2,278,327,700 | 105,042 | 14.72 | 2019-11-13 |
| 1364 | 2019-11-14 | 7,150 | -23 | 0.00 | 2,278,327,700 | 107,250 | 15.00 | 2019-11-12 |
| 1365 | 2019-11-13 | 7,173 | -59 | 0.00 | 2,278,327,700 | 107,308 | 14.96 | 2019-11-11 |
| 1366 | 2019-11-12 | 7,232 | -56 | 0.00 | 2,278,327,700 | 111,662 | 15.44 | 2019-11-08 |
| 1367 | 2019-11-11 | 7,288 | -5 | 0.00 | 2,278,327,700 | 114,422 | 15.70 | 2019-11-07 |
| 1368 | 2019-11-08 | 7,293 | -123 | 0.00 | 2,278,327,700 | 112,750 | 15.46 | 2019-11-06 |
| 1369 | 2019-11-07 | 7,416 | 413 | 0.00 | 2,278,327,700 | 115,986 | 15.64 | 2019-11-05 |
| 1370 | 2019-11-06 | 7,003 | -78 | 0.00 | 2,278,327,700 | 106,446 | 15.20 | 2019-11-04 |
| 1371 | 2019-11-05 | 7,081 | -37 | 0.00 | 2,278,327,700 | 104,374 | 14.74 | 2019-11-01 |
| 1372 | 2019-11-01 | 7,118 | 7 | 0.00 | 2,278,327,700 | 103,638 | 14.56 | 2019-10-30 |
| 1373 | 2019-10-31 | 7,111 | -312 | 0.00 | 2,278,327,700 | 105,385 | 14.82 | 2019-10-29 |
| 1374 | 2019-10-29 | 7,423 | 100 | 0.00 | 2,278,327,700 | 109,712 | 14.78 | 2019-10-25 |
| 1375 | 2019-10-28 | 7,323 | -36 | 0.00 | 2,278,327,700 | 108,234 | 14.78 | 2019-10-24 |
| 1376 | 2019-10-24 | 7,359 | 262 | 0.00 | 2,278,327,700 | 110,238 | 14.98 | 2019-10-22 |
| 1377 | 2019-10-23 | 7,097 | 70 | 0.00 | 2,278,327,700 | 106,455 | 15.00 | 2019-10-21 |
| 1378 | 2019-10-22 | 7,027 | -400 | 0.00 | 2,278,327,700 | 104,140 | 14.82 | 2019-10-18 |
| 1379 | 2019-10-16 | 7,427 | 399 | 0.00 | 2,278,327,700 | 114,821 | 15.46 | 2019-10-14 |
| 1380 | 2019-10-15 | 7,028 | -371 | 0.00 | 2,278,327,700 | 108,653 | 15.46 | 2019-10-11 |
| 1381 | 2019-10-14 | 7,399 | 193 | 0.00 | 2,278,327,700 | 110,097 | 14.88 | 2019-10-10 |
| 1382 | 2019-10-11 | 7,206 | -192 | 0.00 | 2,278,327,700 | 104,919 | 14.56 | 2019-10-09 |
| 1383 | 2019-10-10 | 7,398 | 207 | 0.00 | 2,278,327,700 | 106,975 | 14.46 | 2019-10-08 |
| 1384 | 2019-10-09 | 7,191 | -245 | 0.00 | 2,278,327,700 | 104,557 | 14.54 | 2019-10-04 |
| 1385 | 2019-10-08 | 7,436 | 252 | 0.00 | 2,278,327,700 | 108,863 | 14.64 | 2019-10-03 |
| 1386 | 2019-10-04 | 7,184 | 182 | 0.00 | 2,278,327,700 | 105,174 | 14.64 | 2019-10-02 |
| 1387 | 2019-10-02 | 7,002 | -33 | 0.00 | 2,278,327,700 | 101,949 | 14.56 | 2019-09-27 |
| 1388 | 2019-09-30 | 7,035 | -389 | 0.00 | 2,278,327,700 | 102,992 | 14.64 | 2019-09-26 |
| 1389 | 2019-09-27 | 7,424 | 100 | 0.00 | 2,278,327,700 | 108,836 | 14.66 | 2019-09-25 |
| 1390 | 2019-09-25 | 7,324 | 106 | 0.00 | 2,278,327,700 | 110,446 | 15.08 | 2019-09-23 |
| 1391 | 2019-09-24 | 7,218 | -142 | 0.00 | 2,278,327,700 | 112,745 | 15.62 | 2019-09-20 |
| 1392 | 2019-09-23 | 7,360 | 109 | 0.00 | 2,278,327,700 | 113,638 | 15.44 | 2019-09-19 |
| 1393 | 2019-09-20 | 7,251 | -229 | 0.00 | 2,278,327,700 | 113,261 | 15.62 | 2019-09-18 |
| 1394 | 2019-09-19 | 7,480 | 376 | 0.00 | 2,278,327,700 | 116,389 | 15.56 | 2019-09-17 |
| 1395 | 2019-09-18 | 7,104 | -246 | 0.00 | 2,278,327,700 | 114,090 | 16.06 | 2019-09-16 |
| 1396 | 2019-09-17 | 7,350 | -2 | 0.00 | 2,278,327,700 | 121,275 | 16.50 | 2019-09-13 |
| 1397 | 2019-09-16 | 7,352 | 300 | 0.00 | 2,278,327,700 | 119,544 | 16.26 | 2019-09-12 |
| 1398 | 2019-09-13 | 7,052 | -342 | 0.00 | 2,278,327,700 | 114,101 | 16.18 | 2019-09-11 |
| 1399 | 2019-09-12 | 7,394 | 16 | 0.00 | 2,278,327,700 | 116,234 | 15.72 | 2019-09-10 |
| 1400 | 2019-09-11 | 7,378 | -100 | 0.00 | 2,278,327,700 | 116,572 | 15.80 | 2019-09-09 |
| 1401 | 2019-09-10 | 7,478 | 328 | 0.00 | 2,278,327,700 | 117,255 | 15.68 | 2019-09-06 |
| 1402 | 2019-09-09 | 7,150 | -152 | 0.00 | 2,278,327,700 | 110,253 | 15.42 | 2019-09-05 |
| 1403 | 2019-09-06 | 7,302 | 238 | 0.00 | 2,278,327,700 | 108,362 | 14.84 | 2019-09-04 |
| 1404 | 2019-09-05 | 7,064 | -71 | 0.00 | 2,278,327,700 | 99,885 | 14.14 | 2019-09-03 |
| 1405 | 2019-09-04 | 7,135 | 1 | 0.00 | 2,278,327,700 | 102,031 | 14.30 | 2019-09-02 |
| 1406 | 2019-09-03 | 7,134 | -110 | 0.00 | 2,278,327,700 | 100,161 | 14.04 | 2019-08-30 |
| 1407 | 2019-09-02 | 7,244 | -175 | 0.00 | 2,278,327,700 | 100,981 | 13.94 | 2019-08-29 |
| 1408 | 2019-08-29 | 7,419 | 313 | 0.00 | 2,278,327,700 | 104,905 | 14.14 | 2019-08-27 |
| 1409 | 2019-08-28 | 7,106 | -171 | 0.00 | 2,278,327,700 | 100,195 | 14.10 | 2019-08-26 |
| 1410 | 2019-08-27 | 7,277 | -100 | 0.00 | 2,278,327,700 | 104,789 | 14.40 | 2019-08-23 |
| 1411 | 2019-08-23 | 7,377 | 338 | 0.00 | 2,278,327,700 | 106,524 | 14.44 | 2019-08-21 |
| 1412 | 2019-08-22 | 7,039 | -14 | 0.00 | 2,278,327,700 | 102,066 | 14.50 | 2019-08-20 |
| 1413 | 2019-08-21 | 7,053 | -102 | 0.00 | 2,278,327,700 | 101,986 | 14.46 | 2019-08-19 |
| 1414 | 2019-08-19 | 7,155 | -164 | 0.00 | 2,278,327,700 | 97,165 | 13.58 | 2019-08-15 |
| 1415 | 2019-08-16 | 7,319 | 273 | 0.00 | 2,278,327,700 | 99,538 | 13.60 | 2019-08-14 |
| 1416 | 2019-08-15 | 7,046 | -86 | 0.00 | 2,278,327,700 | 95,544 | 13.56 | 2019-08-13 |
| 1417 | 2019-08-13 | 7,132 | 109 | 0.00 | 2,278,327,700 | 96,282 | 13.50 | 2019-08-09 |
| 1418 | 2019-08-09 | 7,023 | -221 | 0.00 | 2,278,327,700 | 93,827 | 13.36 | 2019-08-07 |
| 1419 | 2019-08-07 | 7,244 | -237 | 0.00 | 2,278,327,700 | 99,533 | 13.74 | 2019-08-05 |
| 1420 | 2019-08-06 | 7,481 | 100 | 0.00 | 2,278,327,700 | 104,584 | 13.98 | 2019-08-02 |
| 1421 | 2019-08-05 | 7,381 | 329 | 0.00 | 2,278,327,700 | 109,682 | 14.86 | 2019-08-01 |
| 1422 | 2019-08-01 | 7,052 | -182 | 0.00 | 2,278,327,700 | 108,037 | 15.32 | 2019-07-30 |
| 1423 | 2019-07-31 | 7,234 | 220 | 0.00 | 2,278,327,700 | 109,957 | 15.20 | 2019-07-29 |
| 1424 | 2019-07-30 | 7,014 | -309 | 0.00 | 2,278,327,700 | 108,436 | 15.46 | 2019-07-26 |
| 1425 | 2019-07-29 | 7,323 | 31 | 0.00 | 2,278,327,700 | 113,946 | 15.56 | 2019-07-25 |
| 1426 | 2019-07-26 | 7,292 | 187 | 0.00 | 2,278,327,700 | 111,713 | 15.32 | 2019-07-24 |
| 1427 | 2019-07-25 | 7,105 | -285 | 0.00 | 2,278,327,700 | 108,707 | 15.30 | 2019-07-23 |
| 1428 | 2019-07-24 | 7,390 | -3 | 0.00 | 2,278,327,700 | 113,067 | 15.30 | 2019-07-22 |
| 1429 | 2019-07-19 | 7,393 | 2 | 0.00 | 2,278,327,700 | 114,148 | 15.44 | 2019-07-17 |
| 1430 | 2019-07-18 | 7,391 | -72 | 0.00 | 2,278,327,700 | 114,561 | 15.50 | 2019-07-16 |
| 1431 | 2019-07-17 | 7,463 | 211 | 0.00 | 2,278,327,700 | 117,468 | 15.74 | 2019-07-15 |
| 1432 | 2019-07-15 | 7,252 | 113 | 0.00 | 2,278,327,700 | 113,566 | 15.66 | 2019-07-11 |
| 1433 | 2019-07-12 | 7,139 | -294 | 0.00 | 2,278,327,700 | 110,226 | 15.44 | 2019-07-10 |
| 1434 | 2019-07-10 | 7,433 | 253 | 0.00 | 2,278,327,700 | 113,279 | 15.24 | 2019-07-08 |
| 1435 | 2019-07-05 | 7,180 | -170 | 0.00 | 2,278,327,700 | 116,172 | 16.18 | 2019-07-03 |
| 1436 | 2019-07-04 | 7,350 | 333 | 0.00 | 2,278,327,700 | 121,863 | 16.58 | 2019-07-02 |
| 1437 | 2019-07-03 | 7,017 | -56 | 0.00 | 2,278,327,700 | 114,237 | 16.28 | 2019-06-28 |
| 1438 | 2019-07-02 | 7,073 | -27 | 0.00 | 2,278,327,700 | 117,270 | 16.58 | 2019-06-27 |
| 1439 | 2019-06-27 | 7,100 | -35 | 0.00 | 2,278,327,700 | 110,902 | 15.62 | 2019-06-25 |
| 1440 | 2019-06-26 | 7,135 | -141 | 0.00 | 2,278,327,700 | 113,875 | 15.96 | 2019-06-24 |
| 1441 | 2019-06-25 | 7,276 | -7 | 0.00 | 2,278,327,700 | 115,688 | 15.90 | 2019-06-21 |
| 1442 | 2019-06-24 | 7,283 | -142 | 0.00 | 2,278,327,700 | 116,674 | 16.02 | 2019-06-20 |
| 1443 | 2019-06-21 | 7,425 | -32 | 0.00 | 2,278,327,700 | 114,197 | 15.38 | 2019-06-19 |
| 1444 | 2019-06-20 | 7,457 | 450 | 0.00 | 2,278,327,700 | 107,828 | 14.46 | 2019-06-18 |
| 1445 | 2019-06-19 | 7,007 | -24 | 0.00 | 2,278,327,700 | 100,480 | 14.34 | 2019-06-17 |
| 1446 | 2019-06-18 | 7,031 | -252 | 0.00 | 2,278,327,700 | 101,106 | 14.38 | 2019-06-14 |
| 1447 | 2019-06-17 | 7,283 | -97 | 0.00 | 2,278,327,700 | 107,060 | 14.70 | 2019-06-13 |
| 1448 | 2019-06-14 | 7,380 | 109 | 0.00 | 2,278,327,700 | 108,486 | 14.70 | 2019-06-12 |
| 1449 | 2019-06-13 | 7,271 | 176 | 0.00 | 2,278,327,700 | 108,774 | 14.96 | 2019-06-11 |
| 1450 | 2019-06-12 | 7,095 | -205 | 0.00 | 2,278,327,700 | 101,175 | 14.26 | 2019-06-10 |
| 1451 | 2019-06-10 | 7,300 | -62 | 0.00 | 2,278,327,700 | 102,054 | 13.98 | 2019-06-05 |
| 1452 | 2019-06-06 | 7,362 | 235 | 0.00 | 2,278,327,700 | 102,774 | 13.96 | 2019-06-04 |
| 1453 | 2019-06-05 | 7,127 | -366 | 0.00 | 2,278,327,700 | 100,491 | 14.10 | 2019-06-03 |
| 1454 | 2019-06-04 | 7,493 | 377 | 0.00 | 2,278,327,700 | 107,000 | 14.28 | 2019-05-31 |
| 1455 | 2019-06-03 | 7,116 | -197 | 0.00 | 2,278,327,700 | 102,613 | 14.42 | 2019-05-30 |
| 1456 | 2019-05-30 | 7,313 | 160 | 0.00 | 2,278,327,700 | 106,770 | 14.60 | 2019-05-28 |
| 1457 | 2019-05-29 | 7,153 | -200 | 0.00 | 2,278,327,700 | 104,005 | 14.54 | 2019-05-27 |
| 1458 | 2019-05-28 | 7,353 | 17 | 0.00 | 2,278,327,700 | 106,471 | 14.48 | 2019-05-24 |
| 1459 | 2019-05-27 | 7,336 | 188 | 0.00 | 2,278,327,700 | 105,932 | 14.44 | 2019-05-23 |
| 1460 | 2019-05-24 | 7,148 | 69 | 0.00 | 2,278,327,700 | 107,077 | 14.98 | 2019-05-22 |
| 1461 | 2019-05-22 | 7,079 | -168 | 0.00 | 2,278,327,700 | 104,769 | 14.80 | 2019-05-20 |
| 1462 | 2019-05-21 | 7,247 | 200 | 0.00 | 2,278,327,700 | 109,140 | 15.06 | 2019-05-17 |
| 1463 | 2019-05-20 | 7,047 | -44 | 0.00 | 2,278,327,700 | 106,410 | 15.10 | 2019-05-16 |
| 1464 | 2019-05-17 | 7,091 | -140 | 0.00 | 2,278,327,700 | 108,067 | 15.24 | 2019-05-15 |
| 1465 | 2019-05-16 | 7,231 | -117 | 0.00 | 2,278,327,700 | 109,767 | 15.18 | 2019-05-14 |
| 1466 | 2019-05-14 | 7,348 | -66 | 0.00 | 2,278,327,700 | 111,102 | 15.12 | 2019-05-09 |
| 1467 | 2019-05-10 | 7,414 | 393 | 0.00 | 2,278,327,700 | 117,586 | 15.86 | 2019-05-08 |
| 1468 | 2019-05-09 | 7,021 | -22 | 0.00 | 2,278,327,700 | 112,336 | 16.00 | 2019-05-07 |
| 1469 | 2019-05-08 | 7,043 | -212 | 0.00 | 2,278,327,700 | 112,970 | 16.04 | 2019-05-06 |
| 1470 | 2019-05-07 | 7,255 | -145 | 0.00 | 2,278,327,700 | 125,076 | 17.24 | 2019-05-03 |
| 1471 | 2019-05-06 | 7,400 | -100 | 0.00 | 2,278,327,700 | 126,688 | 17.12 | 2019-05-02 |
| 1472 | 2019-05-03 | 7,500 | 51 | 0.00 | 2,278,327,700 | 127,200 | 16.96 | 2019-04-30 |
| 1473 | 2019-04-30 | 7,449 | 100 | 0.00 | 2,278,327,700 | 129,315 | 17.36 | 2019-04-26 |
| 1474 | 2019-04-29 | 7,349 | -140 | 0.00 | 2,278,327,700 | 127,579 | 17.36 | 2019-04-25 |
| 1475 | 2019-04-26 | 7,489 | 197 | 0.00 | 2,278,327,700 | 131,806 | 17.60 | 2019-04-24 |
| 1476 | 2019-04-25 | 7,292 | 214 | 0.00 | 2,278,327,700 | 128,923 | 17.68 | 2019-04-23 |
| 1477 | 2019-04-24 | 7,078 | -352 | 0.00 | 2,278,327,700 | 127,404 | 18.00 | 2019-04-18 |
| 1478 | 2019-04-23 | 7,430 | 4 | 0.00 | 2,278,327,700 | 135,226 | 18.20 | 2019-04-17 |
| 1479 | 2019-04-18 | 7,426 | 203 | 0.00 | 2,278,327,700 | 134,856 | 18.16 | 2019-04-16 |
| 1480 | 2019-04-17 | 7,223 | -33 | 0.00 | 2,278,327,700 | 130,014 | 18.00 | 2019-04-15 |
| 1481 | 2019-04-16 | 7,256 | 236 | 0.00 | 2,278,327,700 | 130,608 | 18.00 | 2019-04-12 |
| 1482 | 2019-04-15 | 7,020 | 1,676 | 0.00 | 2,278,327,700 | 126,641 | 18.04 | 2019-04-11 |
| 1483 | 2019-04-12 | 5,344 | -15 | 0.00 | 2,278,327,700 | 98,864 | 18.50 | 2019-04-10 |
| 1484 | 2019-04-11 | 5,359 | 100 | 0.00 | 2,278,327,700 | 101,285 | 18.90 | 2019-04-09 |
| 1485 | 2019-04-10 | 5,259 | 206 | 0.00 | 2,278,327,700 | 100,026 | 19.02 | 2019-04-08 |
| 1486 | 2019-04-09 | 5,053 | -180 | 0.00 | 2,278,327,700 | 98,028 | 19.40 | 2019-04-04 |
| 1487 | 2019-04-08 | 5,233 | -17 | 0.00 | 2,278,327,700 | 102,044 | 19.50 | 2019-04-03 |
| 1488 | 2019-04-04 | 5,250 | 118 | 0.00 | 2,278,327,700 | 98,805 | 18.82 | 2019-04-02 |
| 1489 | 2019-04-03 | 5,132 | -131 | 0.00 | 2,278,327,700 | 97,303 | 18.96 | 2019-04-01 |
| 1490 | 2019-04-02 | 5,263 | -110 | 0.00 | 2,278,327,700 | 96,208 | 18.28 | 2019-03-29 |
| 1491 | 2019-04-01 | 5,373 | -48 | 0.00 | 2,278,327,700 | 93,383 | 17.38 | 2019-03-28 |
| 1492 | 2019-03-29 | 5,421 | 179 | 0.00 | 2,278,327,700 | 93,892 | 17.32 | 2019-03-27 |
| 1493 | 2019-03-28 | 5,242 | 138 | 0.00 | 2,278,327,700 | 90,162 | 17.20 | 2019-03-26 |
| 1494 | 2019-03-26 | 5,104 | 86 | 0.00 | 2,278,327,700 | 91,668 | 17.96 | 2019-03-22 |
| 1495 | 2019-03-25 | 5,018 | -108 | 0.00 | 2,278,327,700 | 90,625 | 18.06 | 2019-03-21 |
| 1496 | 2019-03-22 | 5,126 | -260 | 0.00 | 2,278,327,700 | 91,755 | 17.90 | 2019-03-20 |
| 1497 | 2019-03-21 | 5,386 | 88 | 0.00 | 2,278,327,700 | 99,210 | 18.42 | 2019-03-19 |
| 1498 | 2019-03-20 | 5,298 | -1,300 | 0.00 | 2,278,327,700 | 98,225 | 18.54 | 2019-03-18 |
| 1499 | 2019-03-19 | 6,598 | 1,495 | 0.00 | 2,278,327,700 | 117,444 | 17.80 | 2019-03-15 |
| 1500 | 2019-03-18 | 5,103 | -160 | 0.00 | 2,278,327,700 | 91,446 | 17.92 | 2019-03-14 |
| 1501 | 2019-03-15 | 5,263 | -157 | 0.00 | 2,278,327,700 | 95,997 | 18.24 | 2019-03-13 |
| 1502 | 2019-03-14 | 5,420 | -15 | 0.00 | 2,278,327,700 | 102,113 | 18.84 | 2019-03-12 |
| 1503 | 2019-03-13 | 5,435 | 211 | 0.00 | 2,278,327,700 | 99,461 | 18.30 | 2019-03-11 |
| 1504 | 2019-03-12 | 5,224 | 89 | 0.00 | 2,278,327,700 | 94,868 | 18.16 | 2019-03-08 |
| 1505 | 2019-03-11 | 5,135 | 65 | 0.00 | 2,278,327,700 | 98,695 | 19.22 | 2019-03-07 |
| 1506 | 2019-03-08 | 5,070 | 11 | 0.00 | 2,278,327,700 | 101,654 | 20.05 | 2019-03-06 |
| 1507 | 2019-03-07 | 5,059 | -338 | 0.00 | 2,278,327,700 | 99,662 | 19.70 | 2019-03-05 |
| 1508 | 2019-03-06 | 5,397 | 10 | 0.00 | 2,278,327,700 | 104,054 | 19.28 | 2019-03-04 |
| 1509 | 2019-03-05 | 5,387 | -172 | 0.00 | 2,278,327,700 | 104,400 | 19.38 | 2019-03-01 |
| 1510 | 2019-03-04 | 5,559 | 336 | 0.00 | 2,278,327,700 | 105,732 | 19.02 | 2019-02-28 |
| 1511 | 2019-03-01 | 5,223 | -142 | 0.00 | 2,278,327,700 | 99,759 | 19.10 | 2019-02-27 |
| 1512 | 2019-02-28 | 5,365 | 9 | 0.00 | 2,278,327,700 | 105,047 | 19.58 | 2019-02-26 |
| 1513 | 2019-02-27 | 5,356 | 292 | 0.00 | 2,278,327,700 | 109,262 | 20.40 | 2019-02-25 |
| 1514 | 2019-02-26 | 5,064 | -1,084 | 0.00 | 2,278,327,700 | 99,153 | 19.58 | 2019-02-22 |
| 1515 | 2019-02-25 | 6,148 | 842 | 0.00 | 2,278,327,700 | 112,385 | 18.28 | 2019-02-21 |
| 1516 | 2019-02-22 | 5,306 | -78 | 0.00 | 2,278,327,700 | 96,675 | 18.22 | 2019-02-20 |
| 1517 | 2019-02-21 | 5,384 | -109 | 0.00 | 2,278,327,700 | 95,620 | 17.76 | 2019-02-19 |
| 1518 | 2019-02-20 | 5,493 | 102 | 0.00 | 2,278,327,700 | 99,094 | 18.04 | 2019-02-18 |
| 1519 | 2019-02-19 | 5,391 | 260 | 0.00 | 2,278,327,700 | 91,216 | 16.92 | 2019-02-15 |
| 1520 | 2019-02-18 | 5,131 | -35 | 0.00 | 2,278,327,700 | 90,921 | 17.72 | 2019-02-14 |
| 1521 | 2019-02-15 | 5,166 | -155 | 0.00 | 2,278,327,700 | 91,542 | 17.72 | 2019-02-13 |
| 1522 | 2019-02-14 | 5,321 | 33 | 0.00 | 2,278,327,700 | 90,989 | 17.10 | 2019-02-12 |
| 1523 | 2019-02-13 | 5,288 | 133 | 0.00 | 2,278,327,700 | 89,790 | 16.98 | 2019-02-11 |
| 1524 | 2019-02-12 | 5,155 | -170 | 0.00 | 2,278,327,700 | 86,501 | 16.78 | 2019-02-08 |
| 1525 | 2019-02-11 | 5,325 | -138 | 0.00 | 2,278,327,700 | 89,141 | 16.74 | 2019-02-01 |
| 1526 | 2019-02-08 | 5,463 | -15 | 0.00 | 2,278,327,700 | 87,080 | 15.94 | 2019-01-31 |
| 1527 | 2019-02-01 | 5,478 | 80 | 0.00 | 2,278,327,700 | 86,005 | 15.70 | 2019-01-30 |
| 1528 | 2019-01-31 | 5,398 | 19 | 0.00 | 2,278,327,700 | 84,209 | 15.60 | 2019-01-29 |
| 1529 | 2019-01-30 | 5,379 | 344 | 0.00 | 2,278,327,700 | 84,558 | 15.72 | 2019-01-28 |
| 1530 | 2019-01-29 | 5,035 | -290 | 0.00 | 2,278,327,700 | 79,050 | 15.70 | 2019-01-25 |
| 1531 | 2019-01-28 | 5,325 | 80 | 0.00 | 2,278,327,700 | 82,218 | 15.44 | 2019-01-24 |
| 1532 | 2019-01-25 | 5,245 | -30 | 0.00 | 2,278,327,700 | 79,409 | 15.14 | 2019-01-23 |
| 1533 | 2019-01-23 | 5,275 | 170 | 0.00 | 2,278,327,700 | 80,708 | 15.30 | 2019-01-21 |
| 1534 | 2019-01-21 | 5,105 | -262 | 0.00 | 2,278,327,700 | 78,617 | 15.40 | 2019-01-17 |
| 1535 | 2019-01-18 | 5,367 | 172 | 0.00 | 2,278,327,700 | 83,618 | 15.58 | 2019-01-16 |
| 1536 | 2019-01-16 | 5,195 | 80 | 0.00 | 2,278,327,700 | 76,263 | 14.68 | 2019-01-14 |
| 1537 | 2019-01-15 | 5,115 | -365 | 0.00 | 2,278,327,700 | 75,293 | 14.72 | 2019-01-11 |
| 1538 | 2019-01-14 | 5,480 | 410 | 0.00 | 2,278,327,700 | 80,118 | 14.62 | 2019-01-10 |
| 1539 | 2019-01-11 | 5,070 | -270 | 0.00 | 2,278,327,700 | 72,704 | 14.34 | 2019-01-09 |
| 1540 | 2019-01-10 | 5,340 | 101 | 0.00 | 2,278,327,700 | 74,760 | 14.00 | 2019-01-08 |
| 1541 | 2019-01-09 | 5,239 | -97 | 0.00 | 2,278,327,700 | 73,032 | 13.94 | 2019-01-07 |
| 1542 | 2019-01-08 | 5,336 | 140 | 0.00 | 2,278,327,700 | 73,744 | 13.82 | 2019-01-04 |
| 1543 | 2019-01-07 | 5,196 | 145 | 0.00 | 2,278,327,700 | 67,652 | 13.02 | 2019-01-03 |
| 1544 | 2019-01-04 | 5,051 | -428 | 0.00 | 2,278,327,700 | 66,471 | 13.16 | 2019-01-02 |
| 1545 | 2019-01-03 | 5,479 | 336 | 0.00 | 2,278,327,700 | 73,090 | 13.34 | 2018-12-28 |
| 1546 | 2019-01-02 | 5,143 | 30 | 0.00 | 2,278,327,700 | 68,505 | 13.32 | 2018-12-27 |
| 1547 | 2018-12-28 | 5,113 | -276 | 0.00 | 2,278,327,700 | 69,537 | 13.60 | 2018-12-21 |
| 1548 | 2018-12-27 | 5,389 | 100 | 0.00 | 2,278,327,700 | 74,584 | 13.84 | 2018-12-20 |
| 1549 | 2018-12-21 | 5,289 | -156 | 0.00 | 2,278,327,700 | 74,786 | 14.14 | 2018-12-19 |
| 1550 | 2018-12-20 | 5,445 | 300 | 0.00 | 2,278,327,700 | 77,319 | 14.20 | 2018-12-18 |
| 1551 | 2018-12-19 | 5,145 | -179 | 0.00 | 2,278,327,700 | 74,603 | 14.50 | 2018-12-17 |
| 1552 | 2018-12-18 | 5,324 | 312 | 0.00 | 2,278,327,700 | 77,624 | 14.58 | 2018-12-14 |
| 1553 | 2018-12-17 | 5,012 | -313 | 0.00 | 2,278,327,700 | 74,077 | 14.78 | 2018-12-13 |
| 1554 | 2018-12-14 | 5,325 | -123 | 0.00 | 2,278,327,700 | 76,893 | 14.44 | 2018-12-12 |
| 1555 | 2018-12-13 | 5,448 | 430 | 0.00 | 2,278,327,700 | 77,580 | 14.24 | 2018-12-11 |
| 1556 | 2018-12-12 | 5,018 | -151 | 0.00 | 2,278,327,700 | 71,757 | 14.30 | 2018-12-10 |
| 1557 | 2018-12-11 | 5,169 | -203 | 0.00 | 2,278,327,700 | 73,607 | 14.24 | 2018-12-07 |
| 1558 | 2018-12-10 | 5,372 | -28 | 0.00 | 2,278,327,700 | 78,109 | 14.54 | 2018-12-06 |
| 1559 | 2018-12-07 | 5,400 | -43 | 0.00 | 2,278,327,700 | 81,108 | 15.02 | 2018-12-05 |
| 1560 | 2018-12-06 | 5,443 | 198 | 0.00 | 2,278,327,700 | 83,822 | 15.40 | 2018-12-04 |
| 1561 | 2018-12-05 | 5,245 | 200 | 0.00 | 2,278,327,700 | 79,934 | 15.24 | 2018-12-03 |
| 1562 | 2018-12-04 | 5,045 | -454 | 0.00 | 2,278,327,700 | 73,657 | 14.60 | 2018-11-30 |
| 1563 | 2018-12-03 | 5,499 | 77 | 0.00 | 2,278,327,700 | 80,395 | 14.62 | 2018-11-29 |
| 1564 | 2018-11-30 | 5,422 | -71 | 0.00 | 2,278,327,700 | 80,571 | 14.86 | 2018-11-28 |
| 1565 | 2018-11-29 | 5,493 | 169 | 0.00 | 2,278,327,700 | 81,187 | 14.78 | 2018-11-27 |
| 1566 | 2018-11-26 | 5,324 | 67 | 0.00 | 2,278,327,700 | 79,008 | 14.84 | 2018-11-22 |
| 1567 | 2018-11-22 | 5,257 | -96 | 0.00 | 2,278,327,700 | 76,962 | 14.64 | 2018-11-20 |
| 1568 | 2018-11-21 | 5,353 | 134 | 0.00 | 2,278,327,700 | 81,473 | 15.22 | 2018-11-19 |
| 1569 | 2018-11-20 | 5,219 | -155 | 0.00 | 2,278,327,700 | 79,224 | 15.18 | 2018-11-16 |
| 1570 | 2018-11-19 | 5,374 | 370 | 0.00 | 2,278,327,700 | 80,180 | 14.92 | 2018-11-15 |
| 1571 | 2018-11-16 | 5,004 | -3 | 0.00 | 2,278,327,700 | 71,057 | 14.20 | 2018-11-14 |
| 1572 | 2018-11-15 | 5,007 | -206 | 0.00 | 2,278,327,700 | 72,201 | 14.42 | 2018-11-13 |
| 1573 | 2018-11-13 | 5,213 | 54 | 0.00 | 2,278,327,700 | 74,337 | 14.26 | 2018-11-09 |
| 1574 | 2018-11-12 | 5,159 | 55 | 0.00 | 2,278,327,700 | 76,250 | 14.78 | 2018-11-08 |
| 1575 | 2018-11-09 | 5,104 | -392 | 0.00 | 2,278,327,700 | 75,948 | 14.88 | 2018-11-07 |
| 1576 | 2018-11-08 | 5,496 | 31 | 0.00 | 2,278,327,700 | 83,209 | 15.14 | 2018-11-06 |
| 1577 | 2018-11-07 | 5,465 | 242 | 0.00 | 2,278,327,700 | 80,991 | 14.82 | 2018-11-05 |
| 1578 | 2018-11-06 | 5,223 | -85 | 0.00 | 2,278,327,700 | 78,554 | 15.04 | 2018-11-02 |
| 1579 | 2018-11-05 | 5,308 | 101 | 0.00 | 2,278,327,700 | 76,435 | 14.40 | 2018-11-01 |
| 1580 | 2018-11-02 | 5,207 | 65 | 0.00 | 2,278,327,700 | 71,857 | 13.80 | 2018-10-31 |
| 1581 | 2018-11-01 | 5,142 | -160 | 0.00 | 2,278,327,700 | 70,445 | 13.70 | 2018-10-30 |
| 1582 | 2018-10-31 | 5,302 | -116 | 0.00 | 2,278,327,700 | 70,411 | 13.28 | 2018-10-29 |
| 1583 | 2018-10-30 | 5,418 | 405 | 0.00 | 2,278,327,700 | 72,926 | 13.46 | 2018-10-26 |
| 1584 | 2018-10-29 | 5,013 | -375 | 0.00 | 2,278,327,700 | 69,280 | 13.82 | 2018-10-25 |
| 1585 | 2018-10-26 | 5,388 | 50 | 0.00 | 2,278,327,700 | 72,307 | 13.42 | 2018-10-24 |
| 1586 | 2018-10-25 | 5,338 | 274 | 0.00 | 2,278,327,700 | 71,209 | 13.34 | 2018-10-23 |
| 1587 | 2018-10-24 | 5,064 | -58 | 0.00 | 2,278,327,700 | 69,478 | 13.72 | 2018-10-22 |
| 1588 | 2018-10-23 | 5,122 | 25 | 0.00 | 2,278,327,700 | 62,591 | 12.22 | 2018-10-19 |
| 1589 | 2018-10-22 | 5,097 | -289 | 0.00 | 2,278,327,700 | 61,062 | 11.98 | 2018-10-18 |
| 1590 | 2018-10-19 | 5,386 | 348 | 0.00 | 2,278,327,700 | 64,740 | 12.02 | 2018-10-16 |
| 1591 | 2018-10-18 | 5,038 | -58 | 0.00 | 2,278,327,700 | 60,154 | 11.94 | 2018-10-15 |
| 1592 | 2018-10-16 | 5,096 | -136 | 0.00 | 2,278,327,700 | 61,662 | 12.10 | 2018-10-12 |
| 1593 | 2018-10-15 | 5,232 | -23 | 0.00 | 2,278,327,700 | 62,889 | 12.02 | 2018-10-11 |
| 1594 | 2018-10-12 | 5,255 | -100 | 0.00 | 2,278,327,700 | 67,790 | 12.90 | 2018-10-10 |
| 1595 | 2018-10-10 | 5,355 | 9 | 0.00 | 2,278,327,700 | 70,472 | 13.16 | 2018-10-08 |
| 1596 | 2018-10-09 | 5,346 | 70 | 0.00 | 2,278,327,700 | 70,781 | 13.24 | 2018-10-05 |
| 1597 | 2018-10-05 | 5,276 | 136 | 0.00 | 2,278,327,700 | 71,754 | 13.60 | 2018-10-03 |
| 1598 | 2018-10-02 | 5,140 | -180 | 0.00 | 2,278,327,700 | 70,212 | 13.66 | 2018-09-27 |
| 1599 | 2018-09-28 | 5,320 | 219 | 0.00 | 2,278,327,700 | 74,161 | 13.94 | 2018-09-26 |
| 1600 | 2018-09-26 | 5,101 | -94 | 0.00 | 2,278,327,700 | 71,720 | 14.06 | 2018-09-21 |
| 1601 | 2018-09-21 | 5,195 | -155 | 0.00 | 2,278,327,700 | 70,340 | 13.54 | 2018-09-19 |
| 1602 | 2018-09-20 | 5,350 | -100 | 0.00 | 2,278,327,700 | 71,048 | 13.28 | 2018-09-18 |
| 1603 | 2018-09-19 | 5,450 | 112 | 0.00 | 2,278,327,700 | 71,504 | 13.12 | 2018-09-17 |
| 1604 | 2018-09-18 | 5,338 | 132 | 0.00 | 2,278,327,700 | 70,248 | 13.16 | 2018-09-14 |
| 1605 | 2018-09-17 | 5,206 | -160 | 0.00 | 2,278,327,700 | 67,470 | 12.96 | 2018-09-13 |
| 1606 | 2018-09-14 | 5,366 | -133 | 0.00 | 2,278,327,700 | 67,719 | 12.62 | 2018-09-12 |
| 1607 | 2018-09-13 | 5,499 | 266 | 0.00 | 2,278,327,700 | 70,607 | 12.84 | 2018-09-11 |
| 1608 | 2018-09-12 | 5,233 | 130 | 0.00 | 2,278,327,700 | 68,238 | 13.04 | 2018-09-10 |
| 1609 | 2018-09-11 | 5,103 | 9 | 0.00 | 2,278,327,700 | 68,584 | 13.44 | 2018-09-07 |
| 1610 | 2018-09-10 | 5,094 | -58 | 0.00 | 2,278,327,700 | 68,769 | 13.50 | 2018-09-06 |
| 1611 | 2018-09-06 | 5,152 | -203 | 0.00 | 2,278,327,700 | 72,231 | 14.02 | 2018-09-04 |
| 1612 | 2018-09-04 | 5,355 | -47 | 0.00 | 2,278,327,700 | 75,291 | 14.06 | 2018-08-31 |
| 1613 | 2018-08-30 | 5,402 | 363 | 0.00 | 2,278,327,700 | 78,329 | 14.50 | 2018-08-28 |
| 1614 | 2018-08-28 | 5,039 | -300 | 0.00 | 2,278,327,700 | 71,251 | 14.14 | 2018-08-24 |
| 1615 | 2018-08-23 | 5,339 | 285 | 0.00 | 2,278,327,700 | 77,843 | 14.58 | 2018-08-21 |
| 1616 | 2018-08-21 | 5,054 | -377 | 0.00 | 2,278,327,700 | 70,958 | 14.04 | 2018-08-17 |
| 1617 | 2018-08-20 | 5,431 | 130 | 0.00 | 2,278,327,700 | 76,468 | 14.08 | 2018-08-16 |
| 1618 | 2018-08-17 | 5,301 | -19 | 0.00 | 2,278,327,700 | 74,638 | 14.08 | 2018-08-15 |
| 1619 | 2018-08-15 | 5,320 | 59 | 0.00 | 2,278,327,700 | 79,481 | 14.94 | 2018-08-13 |
| 1620 | 2018-08-14 | 5,261 | -169 | 0.00 | 2,278,327,700 | 80,599 | 15.32 | 2018-08-10 |
| 1621 | 2018-08-13 | 5,430 | 189 | 0.00 | 2,278,327,700 | 83,405 | 15.36 | 2018-08-09 |
| 1622 | 2018-08-10 | 5,241 | -224 | 0.00 | 2,278,327,700 | 78,825 | 15.04 | 2018-08-08 |
| 1623 | 2018-08-09 | 5,465 | 100 | 0.00 | 2,278,327,700 | 82,084 | 15.02 | 2018-08-07 |
| 1624 | 2018-08-08 | 5,365 | 91 | 0.00 | 2,278,327,700 | 79,617 | 14.84 | 2018-08-06 |
| 1625 | 2018-08-07 | 5,274 | -104 | 0.00 | 2,278,327,700 | 78,477 | 14.88 | 2018-08-03 |
| 1626 | 2018-08-03 | 5,378 | -36 | 0.00 | 2,278,327,700 | 83,682 | 15.56 | 2018-08-01 |
| 1627 | 2018-08-02 | 5,414 | 253 | 0.00 | 2,278,327,700 | 84,783 | 15.66 | 2018-07-31 |
| 1628 | 2018-08-01 | 5,161 | -286 | 0.00 | 2,278,327,700 | 80,821 | 15.66 | 2018-07-30 |
| 1629 | 2018-07-27 | 5,447 | 309 | 0.00 | 2,278,327,700 | 86,389 | 15.86 | 2018-07-25 |
| 1630 | 2018-07-24 | 5,138 | 124 | 0.00 | 2,278,327,700 | 78,817 | 15.34 | 2018-07-20 |
| 1631 | 2018-07-23 | 5,014 | -176 | 0.00 | 2,278,327,700 | 76,113 | 15.18 | 2018-07-19 |
| 1632 | 2018-07-20 | 5,190 | -221 | 0.00 | 2,278,327,700 | 78,992 | 15.22 | 2018-07-18 |
| 1633 | 2018-07-18 | 5,411 | 256 | 0.00 | 2,278,327,700 | 82,247 | 15.20 | 2018-07-16 |
| 1634 | 2018-07-17 | 5,155 | -269 | 0.00 | 2,278,327,700 | 79,490 | 15.42 | 2018-07-13 |
| 1635 | 2018-07-16 | 5,424 | 406 | 0.00 | 2,278,327,700 | 83,747 | 15.44 | 2018-07-12 |
| 1636 | 2018-07-13 | 5,018 | -182 | 0.00 | 2,278,327,700 | 75,772 | 15.10 | 2018-07-11 |
| 1637 | 2018-07-12 | 5,200 | 14 | 0.00 | 2,278,327,700 | 79,872 | 15.36 | 2018-07-10 |
| 1638 | 2018-07-10 | 5,186 | -63 | 0.00 | 2,278,327,700 | 77,894 | 15.02 | 2018-07-06 |
| 1639 | 2018-07-09 | 5,249 | 238 | 0.00 | 2,278,327,700 | 78,525 | 14.96 | 2018-07-05 |
| 1640 | 2018-07-06 | 5,011 | -418 | 0.00 | 2,278,327,700 | 75,265 | 15.02 | 2018-07-04 |
| 1641 | 2018-07-05 | 5,429 | 112 | 0.00 | 2,278,327,700 | 82,847 | 15.26 | 2018-07-03 |
| 1642 | 2018-07-04 | 5,317 | -182 | 0.00 | 2,278,327,700 | 83,371 | 15.68 | 2018-06-29 |
| 1643 | 2018-07-03 | 5,499 | 194 | 0.00 | 2,278,327,700 | 85,235 | 15.50 | 2018-06-28 |
| 1644 | 2018-06-29 | 5,305 | -43 | 0.00 | 2,278,327,700 | 81,909 | 15.44 | 2018-06-27 |
| 1645 | 2018-06-28 | 5,348 | 52 | 0.00 | 2,278,327,700 | 85,354 | 15.96 | 2018-06-26 |
| 1646 | 2018-06-27 | 5,296 | 250 | 0.00 | 2,278,327,700 | 84,524 | 15.96 | 2018-06-25 |
| 1647 | 2018-06-26 | 5,046 | -138 | 0.00 | 2,278,327,700 | 83,158 | 16.48 | 2018-06-22 |
| 1648 | 2018-06-22 | 5,184 | -9 | 0.00 | 2,278,327,700 | 89,061 | 17.18 | 2018-06-20 |
| 1649 | 2018-06-21 | 5,193 | -615 | 0.00 | 2,278,327,700 | 89,735 | 17.28 | 2018-06-19 |
| 1650 | 2018-06-20 | 5,808 | 529 | 0.00 | 2,278,327,700 | 106,170 | 18.28 | 2018-06-15 |
| 1651 | 2018-06-15 | 5,279 | 18 | 0.00 | 2,278,327,700 | 100,723 | 19.08 | 2018-06-13 |
| 1652 | 2018-06-14 | 5,261 | -179 | 0.00 | 2,278,327,700 | 101,958 | 19.38 | 2018-06-12 |
| 1653 | 2018-06-11 | 5,440 | 327 | 0.00 | 2,278,327,700 | 107,168 | 19.70 | 2018-06-07 |
| 1654 | 2018-06-07 | 5,113 | -114 | 0.00 | 2,278,327,700 | 100,113 | 19.58 | 2018-06-05 |
| 1655 | 2018-06-06 | 5,227 | -222 | 0.00 | 2,278,327,700 | 104,122 | 19.92 | 2018-06-04 |
| 1656 | 2018-06-05 | 5,449 | -1,000 | 0.00 | 2,278,327,700 | 107,018 | 19.64 | 2018-06-01 |
| 1657 | 2018-06-04 | 6,449 | 71 | 0.00 | 2,278,327,700 | 127,561 | 19.78 | 2018-05-31 |
| 1658 | 2018-06-01 | 6,378 | 198 | 0.00 | 2,278,327,700 | 121,054 | 18.98 | 2018-05-30 |
| 1659 | 2018-05-31 | 6,180 | -137 | 0.00 | 2,278,327,700 | 119,645 | 19.36 | 2018-05-29 |
| 1660 | 2018-05-28 | 6,317 | -676 | 0.00 | 2,278,327,700 | 123,182 | 19.50 | 2018-05-24 |
| 1661 | 2018-05-25 | 6,993 | 298 | 0.00 | 2,278,327,700 | 135,664 | 19.40 | 2018-05-23 |
| 1662 | 2018-05-24 | 6,695 | 81 | 0.00 | 2,278,327,700 | 133,231 | 19.90 | 2018-05-21 |
| 1663 | 2018-05-23 | 6,614 | 537 | 0.00 | 2,278,327,700 | 130,825 | 19.78 | 2018-05-18 |
| 1664 | 2018-05-21 | 6,077 | -116 | 0.00 | 2,278,327,700 | 118,623 | 19.52 | 2018-05-17 |
| 1665 | 2018-05-18 | 6,193 | 788 | 0.00 | 2,278,327,700 | 123,117 | 19.88 | 2018-05-16 |
| 1666 | 2018-05-17 | 5,405 | 246 | 0.00 | 2,278,327,700 | 106,479 | 19.70 | 2018-05-15 |
| 1667 | 2018-05-16 | 5,159 | 40 | 0.00 | 2,278,327,700 | 103,696 | 20.10 | 2018-05-14 |
| 1668 | 2018-05-15 | 5,119 | -85 | 0.00 | 2,278,327,700 | 97,159 | 18.98 | 2018-05-11 |
| 1669 | 2018-05-14 | 5,204 | -40 | 0.00 | 2,278,327,700 | 98,460 | 18.92 | 2018-05-10 |
| 1670 | 2018-05-10 | 5,244 | 74 | 0.00 | 2,278,327,700 | 100,056 | 19.08 | 2018-05-08 |
| 1671 | 2018-05-09 | 5,170 | -220 | 0.00 | 2,278,327,700 | 96,886 | 18.74 | 2018-05-07 |
| 1672 | 2018-05-08 | 5,390 | 347 | 0.00 | 2,278,327,700 | 100,362 | 18.62 | 2018-05-04 |
| 1673 | 2018-05-07 | 5,043 | -260 | 0.00 | 2,278,327,700 | 95,514 | 18.94 | 2018-05-03 |
| 1674 | 2018-05-03 | 5,303 | -12 | 0.00 | 2,278,327,700 | 102,666 | 19.36 | 2018-04-30 |
| 1675 | 2018-04-30 | 5,315 | -180 | 0.00 | 2,278,327,700 | 96,733 | 18.20 | 2018-04-26 |
| 1676 | 2018-04-26 | 5,495 | 270 | 0.00 | 2,278,327,700 | 102,317 | 18.62 | 2018-04-24 |
| 1677 | 2018-04-25 | 5,225 | -1,061 | 0.00 | 2,278,327,700 | 95,200 | 18.22 | 2018-04-23 |
| 1678 | 2018-04-24 | 6,286 | 39 | 0.00 | 2,278,327,700 | 115,411 | 18.36 | 2018-04-20 |
| 1679 | 2018-04-23 | 6,247 | -250 | 0.00 | 2,278,327,700 | 117,943 | 18.88 | 2018-04-19 |
| 1680 | 2018-04-20 | 6,497 | 164 | 0.00 | 2,278,327,700 | 119,155 | 18.34 | 2018-04-18 |
| 1681 | 2018-04-19 | 6,333 | -73 | 0.00 | 2,278,327,700 | 116,274 | 18.36 | 2018-04-17 |
| 1682 | 2018-04-16 | 6,406 | 106 | 0.00 | 2,278,327,700 | 122,867 | 19.18 | 2018-04-12 |
| 1683 | 2018-04-13 | 6,300 | 38 | 0.00 | 2,278,327,700 | 122,598 | 19.46 | 2018-04-11 |
| 1684 | 2018-04-12 | 6,262 | 116 | 0.00 | 2,278,327,700 | 121,107 | 19.34 | 2018-04-10 |
| 1685 | 2018-04-11 | 6,146 | -118 | 0.00 | 2,278,327,700 | 116,651 | 18.98 | 2018-04-09 |
| 1686 | 2018-04-10 | 6,264 | -140 | 0.00 | 2,278,327,700 | 115,633 | 18.46 | 2018-04-06 |
| 1687 | 2018-04-09 | 6,404 | 42 | 0.00 | 2,278,327,700 | 117,834 | 18.40 | 2018-04-04 |
| 1688 | 2018-04-06 | 6,362 | -56 | 0.00 | 2,278,327,700 | 117,824 | 18.52 | 2018-04-03 |
| 1689 | 2018-04-04 | 6,418 | 49 | 0.00 | 2,278,327,700 | 115,267 | 17.96 | 2018-03-29 |
| 1690 | 2018-04-03 | 6,369 | 219 | 0.00 | 2,278,327,700 | 114,515 | 17.98 | 2018-03-28 |
| 1691 | 2018-03-27 | 6,150 | -72 | 0.00 | 2,278,327,700 | 109,716 | 17.84 | 2018-03-23 |
| 1692 | 2018-03-26 | 6,222 | 125 | 0.00 | 2,278,327,700 | 116,725 | 18.76 | 2018-03-22 |
| 1693 | 2018-03-23 | 6,097 | -312 | 0.00 | 2,278,327,700 | 111,575 | 18.30 | 2018-03-21 |
| 1694 | 2018-03-22 | 6,409 | 110 | 0.00 | 2,278,327,700 | 117,157 | 18.28 | 2018-03-20 |
| 1695 | 2018-03-21 | 6,299 | 94 | 0.00 | 2,278,327,700 | 115,524 | 18.34 | 2018-03-19 |
| 1696 | 2018-03-20 | 6,205 | 30 | 0.00 | 2,278,327,700 | 114,544 | 18.46 | 2018-03-16 |
| 1697 | 2018-03-19 | 6,175 | 12 | 0.00 | 2,278,327,700 | 114,361 | 18.52 | 2018-03-15 |
| 1698 | 2018-03-16 | 6,163 | -328 | 0.00 | 2,278,327,700 | 114,016 | 18.50 | 2018-03-14 |
| 1699 | 2018-03-15 | 6,491 | 67 | 0.00 | 2,278,327,700 | 121,641 | 18.74 | 2018-03-13 |
| 1700 | 2018-03-13 | 6,424 | 18 | 0.00 | 2,278,327,700 | 116,788 | 18.18 | 2018-03-09 |
| 1701 | 2018-03-12 | 6,406 | 210 | 0.00 | 2,278,327,700 | 114,924 | 17.94 | 2018-03-08 |
| 1702 | 2018-03-08 | 6,196 | -250 | 0.00 | 2,278,327,700 | 111,900 | 18.06 | 2018-03-06 |
| 1703 | 2018-03-07 | 6,446 | 303 | 0.00 | 2,278,327,700 | 111,774 | 17.34 | 2018-03-05 |
| 1704 | 2018-03-05 | 6,143 | -18 | 0.00 | 2,278,327,700 | 109,714 | 17.86 | 2018-03-01 |
| 1705 | 2018-03-02 | 6,161 | 91 | 0.00 | 2,278,327,700 | 109,173 | 17.72 | 2018-02-28 |
| 1706 | 2018-03-01 | 6,070 | -326 | 0.00 | 2,278,327,700 | 111,081 | 18.30 | 2018-02-27 |
| 1707 | 2018-02-28 | 6,396 | 274 | 0.00 | 2,278,327,700 | 119,605 | 18.70 | 2018-02-26 |
| 1708 | 2018-02-27 | 6,122 | -140 | 0.00 | 2,278,327,700 | 111,910 | 18.28 | 2018-02-23 |
| 1709 | 2018-02-26 | 6,262 | 203 | 0.00 | 2,278,327,700 | 112,841 | 18.02 | 2018-02-22 |
| 1710 | 2018-02-23 | 6,059 | -5,956 | 0.00 | 2,278,327,700 | 112,697 | 18.60 | 2018-02-21 |
| 1711 | 2018-02-22 | 12,015 | -190 | 0.00 | 2,278,327,700 | 215,789 | 17.96 | 2018-02-20 |
| 1712 | 2018-02-21 | 12,205 | 4 | 0.00 | 2,278,327,700 | 217,005 | 17.78 | 2018-02-14 |
| 1713 | 2018-02-20 | 12,201 | 5,801 | 0.00 | 2,278,327,700 | 212,053 | 17.38 | 2018-02-13 |
| 1714 | 2018-02-13 | 6,400 | 12 | 0.00 | 2,278,327,700 | 108,800 | 17.00 | 2018-02-09 |
| 1715 | 2018-02-12 | 6,388 | 388 | 0.00 | 2,278,327,700 | 117,667 | 18.42 | 2018-02-08 |
| 1716 | 2018-02-09 | 6,000 | -311 | 0.00 | 2,278,327,700 | 109,920 | 18.32 | 2018-02-07 |
| 1717 | 2018-02-08 | 6,311 | 280 | 0.00 | 2,278,327,700 | 117,258 | 18.58 | 2018-02-06 |
| 1718 | 2018-02-07 | 6,031 | -247 | 0.00 | 2,278,327,700 | 120,258 | 19.94 | 2018-02-05 |
| 1719 | 2018-02-06 | 6,278 | 120 | 0.00 | 2,278,327,700 | 127,443 | 20.30 | 2018-02-02 |
| 1720 | 2018-02-05 | 6,158 | 20 | 0.00 | 2,278,327,700 | 122,914 | 19.96 | 2018-02-01 |
| 1721 | 2018-02-01 | 6,138 | 3,813 | 0.00 | 2,278,327,700 | 126,750 | 20.65 | 2018-01-30 |
| 1722 | 2018-01-31 | 2,325 | -1,000 | 0.00 | 2,278,327,700 | 48,593 | 20.90 | 2018-01-29 |
| 1723 | 2018-01-30 | 3,325 | 918 | 0.00 | 2,278,327,700 | 73,150 | 22.00 | 2018-01-26 |
| 1724 | 2018-01-29 | 2,407 | 925 | 0.00 | 2,278,327,700 | 51,991 | 21.60 | 2018-01-25 |
| 1725 | 2018-01-26 | 1,482 | -99,651 | 0.00 | 2,278,327,700 | 33,938 | 22.90 | 2018-01-24 |
| 1726 | 2018-01-25 | 101,133 | -16 | 0.00 | 2,278,327,700 | 2,068,170 | 20.45 | 2018-01-23 |
| 1727 | 2018-01-24 | 101,149 | -246 | 0.00 | 2,278,327,700 | 2,078,612 | 20.55 | 2018-01-22 |
| 1728 | 2018-01-23 | 101,395 | 105 | 0.00 | 2,278,327,700 | 2,025,872 | 19.98 | 2018-01-19 |
| 1729 | 2018-01-22 | 101,290 | 99,902 | 0.00 | 2,278,327,700 | 1,993,387 | 19.68 | 2018-01-18 |
| 1730 | 2018-01-19 | 1,388 | -6,099 | 0.00 | 2,278,327,700 | 27,066 | 19.50 | 2018-01-17 |
| 1731 | 2018-01-18 | 7,487 | 163 | 0.00 | 2,278,327,700 | 135,065 | 18.04 | 2018-01-16 |
| 1732 | 2018-01-17 | 7,324 | 304 | 0.00 | 2,278,327,700 | 126,266 | 17.24 | 2018-01-15 |
| 1733 | 2018-01-16 | 7,020 | -98 | 0.00 | 2,278,327,700 | 122,008 | 17.38 | 2018-01-12 |
| 1734 | 2018-01-15 | 7,118 | -212 | 0.00 | 2,278,327,700 | 124,280 | 17.46 | 2018-01-11 |
| 1735 | 2018-01-12 | 7,330 | -1,744 | 0.00 | 2,278,327,700 | 130,034 | 17.74 | 2018-01-10 |
| 1736 | 2018-01-11 | 9,074 | -334 | 0.00 | 2,278,327,700 | 159,158 | 17.54 | 2018-01-09 |
| 1737 | 2018-01-10 | 9,408 | 324 | 0.00 | 2,278,327,700 | 164,828 | 17.52 | 2018-01-08 |
| 1738 | 2018-01-09 | 9,084 | 33 | 0.00 | 2,278,327,700 | 153,701 | 16.92 | 2018-01-05 |
| 1739 | 2018-01-08 | 9,051 | -403 | 0.00 | 2,278,327,700 | 151,514 | 16.74 | 2018-01-04 |
| 1740 | 2018-01-05 | 9,454 | 255 | 0.00 | 2,278,327,700 | 158,449 | 16.76 | 2018-01-03 |
| 1741 | 2018-01-04 | 9,199 | -13 | 0.00 | 2,278,327,700 | 154,543 | 16.80 | 2018-01-02 |
| 1742 | 2018-01-03 | 9,212 | 37 | 0.00 | 2,278,327,700 | 148,497 | 16.12 | 2017-12-29 |
| 1743 | 2017-12-29 | 9,175 | 17 | 0.00 | 2,278,327,700 | 146,066 | 15.92 | 2017-12-27 |
| 1744 | 2017-12-28 | 9,158 | -278 | 0.00 | 2,278,327,700 | 147,261 | 16.08 | 2017-12-22 |
| 1745 | 2017-12-27 | 9,436 | 323 | 0.00 | 2,278,327,700 | 151,731 | 16.08 | 2017-12-21 |
| 1746 | 2017-12-22 | 9,113 | 22 | 0.00 | 2,278,327,700 | 145,261 | 15.94 | 2017-12-20 |
| 1747 | 2017-12-21 | 9,091 | 22 | 0.00 | 2,278,327,700 | 146,365 | 16.10 | 2017-12-19 |
| 1748 | 2017-12-20 | 9,069 | -256 | 0.00 | 2,278,327,700 | 144,923 | 15.98 | 2017-12-18 |
| 1749 | 2017-12-19 | 9,325 | 314 | 0.00 | 2,278,327,700 | 148,081 | 15.88 | 2017-12-15 |
| 1750 | 2017-12-18 | 9,011 | -32 | 0.00 | 2,278,327,700 | 144,536 | 16.04 | 2017-12-14 |
| 1751 | 2017-12-15 | 9,043 | -412 | 0.00 | 2,278,327,700 | 145,773 | 16.12 | 2017-12-13 |
| 1752 | 2017-12-14 | 9,455 | 63 | 0.00 | 2,278,327,700 | 151,280 | 16.00 | 2017-12-12 |
| 1753 | 2017-12-13 | 9,392 | 200 | 0.00 | 2,278,327,700 | 152,338 | 16.22 | 2017-12-11 |
| 1754 | 2017-12-12 | 9,192 | -10 | 0.00 | 2,278,327,700 | 149,646 | 16.28 | 2017-12-08 |
| 1755 | 2017-12-11 | 9,202 | 1,055 | 0.00 | 2,278,327,700 | 148,704 | 16.16 | 2017-12-07 |
| 1756 | 2017-12-08 | 8,147 | -292 | 0.00 | 2,278,327,700 | 133,122 | 16.34 | 2017-12-06 |
| 1757 | 2017-12-06 | 8,439 | 348 | 0.00 | 2,278,327,700 | 141,606 | 16.78 | 2017-12-04 |
| 1758 | 2017-12-05 | 8,091 | -333 | 0.00 | 2,278,327,700 | 136,252 | 16.84 | 2017-12-01 |
| 1759 | 2017-12-04 | 8,424 | -49 | 0.00 | 2,278,327,700 | 142,366 | 16.90 | 2017-11-30 |
| 1760 | 2017-12-01 | 8,473 | 392 | 0.00 | 2,278,327,700 | 144,210 | 17.02 | 2017-11-29 |
| 1761 | 2017-11-30 | 8,081 | 1,590 | 0.00 | 2,278,327,700 | 138,832 | 17.18 | 2017-11-28 |
| 1762 | 2017-11-28 | 6,491 | 173 | 0.00 | 2,278,327,700 | 113,982 | 17.56 | 2017-11-24 |
| 1763 | 2017-11-27 | 6,318 | 140 | 0.00 | 2,278,327,700 | 110,691 | 17.52 | 2017-11-23 |
| 1764 | 2017-11-24 | 6,178 | -3,200 | 0.00 | 2,278,327,700 | 109,968 | 17.80 | 2017-11-22 |
| 1765 | 2017-11-23 | 9,378 | 60 | 0.00 | 2,278,327,700 | 164,865 | 17.58 | 2017-11-21 |
| 1766 | 2017-11-22 | 9,318 | 1,969 | 0.00 | 2,278,327,700 | 153,374 | 16.46 | 2017-11-20 |
| 1767 | 2017-11-21 | 7,349 | -98 | 0.00 | 2,278,327,700 | 123,610 | 16.82 | 2017-11-17 |
| 1768 | 2017-11-20 | 7,447 | 2,273 | 0.00 | 2,278,327,700 | 125,110 | 16.80 | 2017-11-16 |
| 1769 | 2017-11-17 | 5,174 | 91 | 0.00 | 2,278,327,700 | 87,441 | 16.90 | 2017-11-15 |
| 1770 | 2017-11-16 | 5,083 | -170 | 0.00 | 2,278,327,700 | 86,716 | 17.06 | 2017-11-14 |
| 1771 | 2017-11-15 | 5,253 | -112 | 0.00 | 2,278,327,700 | 90,982 | 17.32 | 2017-11-13 |
| 1772 | 2017-11-14 | 5,365 | -37 | 0.00 | 2,278,327,700 | 94,317 | 17.58 | 2017-11-10 |
| 1773 | 2017-11-13 | 5,402 | -7 | 0.00 | 2,278,327,700 | 95,615 | 17.70 | 2017-11-09 |
| 1774 | 2017-11-10 | 5,409 | 50 | 0.00 | 2,278,327,700 | 94,549 | 17.48 | 2017-11-08 |
| 1775 | 2017-11-09 | 5,359 | -89 | 0.00 | 2,278,327,700 | 93,461 | 17.44 | 2017-11-07 |
| 1776 | 2017-11-08 | 5,448 | 16 | 0.00 | 2,278,327,700 | 93,270 | 17.12 | 2017-11-06 |
| 1777 | 2017-11-07 | 5,432 | 258 | 0.00 | 2,278,327,700 | 94,517 | 17.40 | 2017-11-03 |
| 1778 | 2017-11-06 | 5,174 | 103 | 0.00 | 2,278,327,700 | 90,338 | 17.46 | 2017-11-02 |
| 1779 | 2017-11-02 | 5,071 | 1,000 | 0.00 | 2,278,327,700 | 87,830 | 17.32 | 2017-10-31 |
| 1780 | 2017-11-01 | 4,071 | 26 | 0.00 | 2,278,327,700 | 70,754 | 17.38 | 2017-10-30 |
| 1781 | 2017-10-31 | 4,045 | 35 | 0.00 | 2,278,327,700 | 71,111 | 17.58 | 2017-10-27 |
| 1782 | 2017-10-27 | 4,010 | -17 | 0.00 | 2,278,327,700 | 70,736 | 17.64 | 2017-10-25 |
| 1783 | 2017-10-26 | 4,027 | -118 | 0.00 | 2,278,327,700 | 70,795 | 17.58 | 2017-10-24 |
| 1784 | 2017-10-25 | 4,145 | -79 | 0.00 | 2,278,327,700 | 74,361 | 17.94 | 2017-10-23 |
| 1785 | 2017-10-24 | 4,224 | -171 | 0.00 | 2,278,327,700 | 76,370 | 18.08 | 2017-10-20 |
| 1786 | 2017-10-23 | 4,395 | 254 | 0.00 | 2,278,327,700 | 77,792 | 17.70 | 2017-10-19 |
| 1787 | 2017-10-20 | 4,141 | -339 | 0.00 | 2,278,327,700 | 75,118 | 18.14 | 2017-10-18 |
| 1788 | 2017-10-19 | 4,480 | 92 | 0.00 | 2,278,327,700 | 81,178 | 18.12 | 2017-10-17 |
| 1789 | 2017-10-18 | 4,388 | -82 | 0.00 | 2,278,327,700 | 79,072 | 18.02 | 2017-10-16 |
| 1790 | 2017-10-17 | 4,470 | -22 | 0.00 | 2,278,327,700 | 80,281 | 17.96 | 2017-10-13 |
| 1791 | 2017-10-13 | 4,492 | 439 | 0.00 | 2,278,327,700 | 78,969 | 17.58 | 2017-10-11 |
| 1792 | 2017-10-12 | 4,053 | -183 | 0.00 | 2,278,327,700 | 72,062 | 17.78 | 2017-10-10 |
| 1793 | 2017-10-11 | 4,236 | 10 | 0.00 | 2,278,327,700 | 75,824 | 17.90 | 2017-10-09 |
| 1794 | 2017-10-10 | 4,226 | -448 | 0.00 | 2,278,327,700 | 75,899 | 17.96 | 2017-10-06 |
| 1795 | 2017-10-09 | 4,674 | -1,606 | 0.00 | 2,278,327,700 | 83,852 | 17.94 | 2017-10-04 |
| 1796 | 2017-10-06 | 6,280 | -100 | 0.00 | 2,278,327,700 | 111,658 | 17.78 | 2017-10-03 |
| 1797 | 2017-10-04 | 6,380 | 188 | 0.00 | 2,278,327,700 | 109,608 | 17.18 | 2017-09-29 |
| 1798 | 2017-10-03 | 6,192 | 17 | 0.00 | 2,278,327,700 | 105,883 | 17.10 | 2017-09-28 |
| 1799 | 2017-09-29 | 6,175 | 155 | 0.00 | 2,278,327,700 | 106,581 | 17.26 | 2017-09-27 |
| 1800 | 2017-09-28 | 6,020 | -423 | 0.00 | 2,278,327,700 | 103,544 | 17.20 | 2017-09-26 |
| 1801 | 2017-09-27 | 6,443 | 2,166 | 0.00 | 2,278,327,700 | 111,464 | 17.30 | 2017-09-25 |
| 1802 | 2017-09-26 | 4,277 | 233 | 0.00 | 2,278,327,700 | 77,328 | 18.08 | 2017-09-22 |
| 1803 | 2017-09-25 | 4,044 | -2,033 | 0.00 | 2,278,327,700 | 74,571 | 18.44 | 2017-09-21 |
| 1804 | 2017-09-22 | 6,077 | -155 | 0.00 | 2,278,327,700 | 109,143 | 17.96 | 2017-09-20 |
| 1805 | 2017-09-21 | 6,232 | 92 | 0.00 | 2,278,327,700 | 110,930 | 17.80 | 2017-09-19 |
| 1806 | 2017-09-20 | 6,140 | -2,318 | 0.00 | 2,278,327,700 | 112,362 | 18.30 | 2017-09-18 |
| 1807 | 2017-09-19 | 8,458 | 68 | 0.00 | 2,278,327,700 | 142,602 | 16.86 | 2017-09-15 |
| 1808 | 2017-09-18 | 8,390 | 178 | 0.00 | 2,278,327,700 | 143,469 | 17.10 | 2017-09-14 |
| 1809 | 2017-09-15 | 8,212 | 202 | 0.00 | 2,278,327,700 | 142,396 | 17.34 | 2017-09-13 |
| 1810 | 2017-09-14 | 8,010 | -436 | 0.00 | 2,278,327,700 | 138,893 | 17.34 | 2017-09-12 |
| 1811 | 2017-09-13 | 8,446 | 144 | 0.00 | 2,278,327,700 | 146,285 | 17.32 | 2017-09-11 |
| 1812 | 2017-09-12 | 8,302 | 246 | 0.00 | 2,278,327,700 | 142,960 | 17.22 | 2017-09-08 |
| 1813 | 2017-09-11 | 8,056 | -243 | 0.00 | 2,278,327,700 | 138,080 | 17.14 | 2017-09-07 |
| 1814 | 2017-09-08 | 8,299 | -37 | 0.00 | 2,278,327,700 | 142,079 | 17.12 | 2017-09-06 |
| 1815 | 2017-09-07 | 8,336 | 169 | 0.00 | 2,278,327,700 | 142,212 | 17.06 | 2017-09-05 |
| 1816 | 2017-09-06 | 8,167 | -151 | 0.00 | 2,278,327,700 | 139,819 | 17.12 | 2017-09-04 |
| 1817 | 2017-09-05 | 8,318 | 264 | 0.00 | 2,278,327,700 | 142,903 | 17.18 | 2017-09-01 |
| 1818 | 2017-09-04 | 8,054 | -374 | 0.00 | 2,278,327,700 | 139,817 | 17.36 | 2017-08-31 |
| 1819 | 2017-09-01 | 8,428 | 389 | 0.00 | 2,278,327,700 | 145,130 | 17.22 | 2017-08-30 |
| 1820 | 2017-08-31 | 8,039 | -334 | 0.00 | 2,278,327,700 | 136,985 | 17.04 | 2017-08-29 |
| 1821 | 2017-08-30 | 8,373 | -2,738 | 0.00 | 2,278,327,700 | 143,681 | 17.16 | 2017-08-28 |
| 1822 | 2017-08-28 | 11,111 | -148 | 0.00 | 2,278,327,700 | 177,109 | 15.94 | 2017-08-24 |
| 1823 | 2017-08-25 | 11,259 | -80 | 0.00 | 2,278,327,700 | 179,468 | 15.94 | 2017-08-22 |
| 1824 | 2017-08-22 | 11,339 | -35 | 0.00 | 2,278,327,700 | 178,703 | 15.76 | 2017-08-18 |
| 1825 | 2017-08-21 | 11,374 | 366 | 0.00 | 2,278,327,700 | 181,529 | 15.96 | 2017-08-17 |
| 1826 | 2017-08-18 | 11,008 | -203 | 0.00 | 2,278,327,700 | 175,247 | 15.92 | 2017-08-16 |
| 1827 | 2017-08-16 | 11,211 | -84 | 0.00 | 2,278,327,700 | 179,376 | 16.00 | 2017-08-14 |
| 1828 | 2017-08-15 | 11,295 | 206 | 0.00 | 2,278,327,700 | 180,042 | 15.94 | 2017-08-11 |
| 1829 | 2017-08-14 | 11,089 | 32 | 0.00 | 2,278,327,700 | 181,638 | 16.38 | 2017-08-10 |
| 1830 | 2017-08-11 | 11,057 | -400 | 0.00 | 2,278,327,700 | 183,767 | 16.62 | 2017-08-09 |
| 1831 | 2017-08-10 | 11,457 | 200 | 0.00 | 2,278,327,700 | 194,769 | 17.00 | 2017-08-08 |
| 1832 | 2017-08-09 | 11,257 | 180 | 0.00 | 2,278,327,700 | 189,343 | 16.82 | 2017-08-07 |
| 1833 | 2017-08-08 | 11,077 | -398 | 0.00 | 2,278,327,700 | 183,657 | 16.58 | 2017-08-04 |
| 1834 | 2017-08-07 | 11,475 | -119 | 0.00 | 2,278,327,700 | 190,256 | 16.58 | 2017-08-03 |
| 1835 | 2017-08-04 | 11,594 | 588 | 0.00 | 2,278,327,700 | 193,620 | 16.70 | 2017-08-02 |
| 1836 | 2017-08-03 | 11,006 | -533 | 0.00 | 2,278,327,700 | 177,417 | 16.12 | 2017-08-01 |
| 1837 | 2017-08-02 | 11,539 | 298 | 0.00 | 2,278,327,700 | 183,009 | 15.86 | 2017-07-31 |
| 1838 | 2017-07-31 | 11,241 | 148 | 0.00 | 2,278,327,700 | 180,081 | 16.02 | 2017-07-27 |
| 1839 | 2017-07-28 | 11,093 | 65 | 0.00 | 2,278,327,700 | 178,154 | 16.06 | 2017-07-26 |
| 1840 | 2017-07-27 | 11,028 | -23 | 0.00 | 2,278,327,700 | 178,874 | 16.22 | 2017-07-25 |
| 1841 | 2017-07-25 | 11,051 | -209 | 0.00 | 2,278,327,700 | 178,805 | 16.18 | 2017-07-21 |
| 1842 | 2017-07-24 | 11,260 | 166 | 0.00 | 2,278,327,700 | 182,637 | 16.22 | 2017-07-20 |
| 1843 | 2017-07-21 | 11,094 | -47 | 0.00 | 2,278,327,700 | 180,388 | 16.26 | 2017-07-19 |
| 1844 | 2017-07-20 | 11,141 | -133 | 0.00 | 2,278,327,700 | 177,588 | 15.94 | 2017-07-18 |
| 1845 | 2017-07-19 | 11,274 | 180 | 0.00 | 2,278,327,700 | 182,413 | 16.18 | 2017-07-17 |
| 1846 | 2017-07-18 | 11,094 | -308 | 0.00 | 2,278,327,700 | 181,498 | 16.36 | 2017-07-14 |
| 1847 | 2017-07-17 | 11,402 | 22 | 0.00 | 2,278,327,700 | 187,449 | 16.44 | 2017-07-13 |
| 1848 | 2017-07-14 | 11,380 | 312 | 0.00 | 2,278,327,700 | 184,584 | 16.22 | 2017-07-12 |
| 1849 | 2017-07-13 | 11,068 | -81 | 0.00 | 2,278,327,700 | 177,973 | 16.08 | 2017-07-11 |
| 1850 | 2017-07-12 | 11,149 | -57 | 0.00 | 2,278,327,700 | 175,708 | 15.76 | 2017-07-10 |
| 1851 | 2017-07-11 | 11,206 | 120 | 0.00 | 2,278,327,700 | 177,055 | 15.80 | 2017-07-07 |
| 1852 | 2017-07-10 | 11,086 | -699 | 0.00 | 2,278,327,700 | 176,933 | 15.96 | 2017-07-06 |
| 1853 | 2017-07-07 | 11,785 | 746 | 0.00 | 2,278,327,700 | 188,796 | 16.02 | 2017-07-05 |
| 1854 | 2017-07-06 | 11,039 | -13 | 0.00 | 2,278,327,700 | 176,403 | 15.98 | 2017-07-04 |
| 1855 | 2017-07-05 | 11,052 | -330 | 0.00 | 2,278,327,700 | 179,263 | 16.22 | 2017-07-03 |
| 1856 | 2017-07-04 | 11,382 | 20 | 0.00 | 2,278,327,700 | 183,705 | 16.14 | 2017-06-30 |
| 1857 | 2017-07-03 | 11,362 | 108 | 0.00 | 2,278,327,700 | 183,837 | 16.18 | 2017-06-29 |
| 1858 | 2017-06-30 | 11,254 | -186 | 0.00 | 2,278,327,700 | 181,189 | 16.10 | 2017-06-28 |
| 1859 | 2017-06-29 | 11,440 | 414 | 0.00 | 2,278,327,700 | 184,413 | 16.12 | 2017-06-27 |
| 1860 | 2017-06-28 | 11,026 | -340 | 0.00 | 2,278,327,700 | 179,283 | 16.26 | 2017-06-26 |
| 1861 | 2017-06-27 | 11,366 | 210 | 0.00 | 2,278,327,700 | 181,856 | 16.00 | 2017-06-23 |
| 1862 | 2017-06-26 | 11,156 | -269 | 0.00 | 2,278,327,700 | 178,719 | 16.02 | 2017-06-22 |
| 1863 | 2017-06-23 | 11,425 | 365 | 0.00 | 2,278,327,700 | 185,314 | 16.22 | 2017-06-21 |
| 1864 | 2017-06-20 | 11,060 | -365 | 0.00 | 2,278,327,700 | 175,633 | 15.88 | 2017-06-16 |
| 1865 | 2017-06-16 | 11,425 | 286 | 0.00 | 2,278,327,700 | 183,486 | 16.06 | 2017-06-14 |
| 1866 | 2017-06-15 | 11,139 | 119 | 0.00 | 2,278,327,700 | 178,670 | 16.04 | 2017-06-13 |
| 1867 | 2017-06-14 | 11,020 | -338 | 0.00 | 2,278,327,700 | 176,320 | 16.00 | 2017-06-12 |
| 1868 | 2017-06-13 | 11,358 | -141 | 0.00 | 2,278,327,700 | 184,908 | 16.28 | 2017-06-09 |
| 1869 | 2017-06-12 | 11,499 | 247 | 0.00 | 2,278,327,700 | 189,504 | 16.48 | 2017-06-08 |
| 1870 | 2017-06-09 | 11,252 | -82 | 0.00 | 2,278,327,700 | 184,308 | 16.38 | 2017-06-07 |
| 1871 | 2017-06-08 | 11,334 | 1,082 | 0.00 | 2,278,327,700 | 183,611 | 16.20 | 2017-06-06 |
| 1872 | 2017-06-07 | 10,252 | 250 | 0.00 | 2,278,327,700 | 165,877 | 16.18 | 2017-06-05 |
| 1873 | 2017-06-06 | 10,002 | -390 | 0.00 | 2,278,327,700 | 162,633 | 16.26 | 2017-06-02 |
| 1874 | 2017-06-05 | 10,392 | 250 | 0.00 | 2,278,327,700 | 168,350 | 16.20 | 2017-06-01 |
| 1875 | 2017-06-02 | 10,142 | -9 | 0.00 | 2,278,327,700 | 165,720 | 16.34 | 2017-05-31 |
| 1876 | 2017-06-01 | 10,151 | 100 | 0.00 | 2,278,327,700 | 166,273 | 16.38 | 2017-05-29 |
| 1877 | 2017-05-31 | 10,051 | -305 | 0.00 | 2,278,327,700 | 163,630 | 16.28 | 2017-05-26 |
| 1878 | 2017-05-29 | 10,356 | -95 | 0.00 | 2,278,327,700 | 167,767 | 16.20 | 2017-05-25 |
| 1879 | 2017-05-26 | 10,451 | 357 | 0.00 | 2,278,327,700 | 164,917 | 15.78 | 2017-05-24 |
| 1880 | 2017-05-25 | 10,094 | -268 | 0.00 | 2,278,327,700 | 158,880 | 15.74 | 2017-05-23 |
| 1881 | 2017-05-24 | 10,362 | 284 | 0.00 | 2,278,327,700 | 163,512 | 15.78 | 2017-05-22 |
| 1882 | 2017-05-23 | 10,078 | 34 | 0.00 | 2,278,327,700 | 160,039 | 15.88 | 2017-05-19 |
| 1883 | 2017-05-19 | 10,044 | -200 | 0.00 | 2,278,327,700 | 160,905 | 16.02 | 2017-05-17 |
| 1884 | 2017-05-18 | 10,244 | -37 | 0.00 | 2,278,327,700 | 164,928 | 16.10 | 2017-05-16 |
| 1885 | 2017-05-17 | 10,281 | -108 | 0.00 | 2,278,327,700 | 164,702 | 16.02 | 2017-05-15 |
| 1886 | 2017-05-16 | 10,389 | -28 | 0.00 | 2,278,327,700 | 162,484 | 15.64 | 2017-05-12 |
| 1887 | 2017-05-15 | 10,417 | 392 | 0.00 | 2,278,327,700 | 163,339 | 15.68 | 2017-05-11 |
| 1888 | 2017-05-12 | 10,025 | -420 | 0.00 | 2,278,327,700 | 156,190 | 15.58 | 2017-05-10 |
| 1889 | 2017-05-11 | 10,445 | 114 | 0.00 | 2,278,327,700 | 163,778 | 15.68 | 2017-05-09 |
| 1890 | 2017-05-10 | 10,331 | 200 | 0.00 | 2,278,327,700 | 161,783 | 15.66 | 2017-05-08 |
| 1891 | 2017-05-09 | 10,131 | -352 | 0.00 | 2,278,327,700 | 159,057 | 15.70 | 2017-05-05 |
| 1892 | 2017-05-08 | 10,483 | 433 | 0.00 | 2,278,327,700 | 167,728 | 16.00 | 2017-05-04 |
| 1893 | 2017-05-05 | 10,050 | -437 | 0.00 | 2,278,327,700 | 162,408 | 16.16 | 2017-05-02 |
| 1894 | 2017-05-04 | 10,487 | 190 | 0.00 | 2,278,327,700 | 171,148 | 16.32 | 2017-04-28 |
| 1895 | 2017-05-02 | 10,297 | -156 | 0.00 | 2,278,327,700 | 167,429 | 16.26 | 2017-04-27 |
| 1896 | 2017-04-27 | 10,453 | 298 | 0.00 | 2,278,327,700 | 169,548 | 16.22 | 2017-04-25 |
| 1897 | 2017-04-26 | 10,155 | 39 | 0.00 | 2,278,327,700 | 162,480 | 16.00 | 2017-04-24 |
| 1898 | 2017-04-25 | 10,116 | -277 | 0.00 | 2,278,327,700 | 160,642 | 15.88 | 2017-04-21 |
| 1899 | 2017-04-24 | 10,393 | 213 | 0.00 | 2,278,327,700 | 165,664 | 15.94 | 2017-04-20 |
| 1900 | 2017-04-21 | 10,180 | -100 | 0.00 | 2,278,327,700 | 159,826 | 15.70 | 2017-04-19 |
| 1901 | 2017-04-20 | 10,280 | 2,021 | 0.00 | 2,278,327,700 | 162,013 | 15.76 | 2017-04-18 |
| 1902 | 2017-04-19 | 8,259 | 36 | 0.00 | 2,278,327,700 | 132,474 | 16.04 | 2017-04-13 |
| 1903 | 2017-04-18 | 8,223 | -50 | 0.00 | 2,278,327,700 | 132,390 | 16.10 | 2017-04-12 |
| 1904 | 2017-04-13 | 8,273 | 2,094 | 0.00 | 2,278,327,700 | 132,533 | 16.02 | 2017-04-11 |
| 1905 | 2017-04-12 | 6,179 | -172 | 0.00 | 2,278,327,700 | 99,482 | 16.10 | 2017-04-10 |
| 1906 | 2017-04-11 | 6,351 | 149 | 0.00 | 2,278,327,700 | 101,997 | 16.06 | 2017-04-07 |
| 1907 | 2017-04-07 | 6,202 | 41 | 0.00 | 2,278,327,700 | 100,720 | 16.24 | 2017-04-05 |
| 1908 | 2017-04-06 | 6,161 | -275 | 0.00 | 2,278,327,700 | 99,192 | 16.10 | 2017-04-03 |
| 1909 | 2017-04-05 | 6,436 | 2,027 | 0.00 | 2,278,327,700 | 102,976 | 16.00 | 2017-03-31 |
| 1910 | 2017-04-03 | 4,409 | 188 | 0.00 | 2,278,327,700 | 71,426 | 16.20 | 2017-03-30 |
| 1911 | 2017-03-31 | 4,221 | -82 | 0.00 | 2,278,327,700 | 69,647 | 16.50 | 2017-03-29 |
| 1912 | 2017-03-29 | 4,303 | 36 | 0.00 | 2,278,327,700 | 71,258 | 16.56 | 2017-03-27 |
| 1913 | 2017-03-28 | 4,267 | 41 | 0.00 | 2,278,327,700 | 70,747 | 16.58 | 2017-03-24 |
| 1914 | 2017-03-24 | 4,226 | 90 | 0.00 | 2,278,327,700 | 70,659 | 16.72 | 2017-03-22 |
| 1915 | 2017-03-23 | 4,136 | 3 | 0.00 | 2,278,327,700 | 70,312 | 17.00 | 2017-03-21 |
| 1916 | 2017-03-21 | 4,133 | -235 | 0.00 | 2,278,327,700 | 70,096 | 16.96 | 2017-03-17 |
| 1917 | 2017-03-20 | 4,368 | 145 | 0.00 | 2,278,327,700 | 74,343 | 17.02 | 2017-03-16 |
| 1918 | 2017-03-16 | 4,223 | -260 | 0.00 | 2,278,327,700 | 70,186 | 16.62 | 2017-03-14 |
| 1919 | 2017-03-15 | 4,483 | 362 | 0.00 | 2,278,327,700 | 74,776 | 16.68 | 2017-03-13 |
| 1920 | 2017-03-14 | 4,121 | -342 | 0.00 | 2,278,327,700 | 67,997 | 16.50 | 2017-03-10 |
| 1921 | 2017-03-13 | 4,463 | -3,672 | 0.00 | 2,278,327,700 | 73,907 | 16.56 | 2017-03-09 |
| 1922 | 2017-03-10 | 8,135 | 4,000 | 0.00 | 2,278,327,700 | 136,505 | 16.78 | 2017-03-08 |
| 1923 | 2017-03-09 | 4,135 | -320 | 0.00 | 2,278,327,700 | 69,716 | 16.86 | 2017-03-07 |
| 1924 | 2017-03-08 | 4,455 | 310 | 0.00 | 2,278,327,700 | 74,042 | 16.62 | 2017-03-06 |
| 1925 | 2017-03-07 | 4,145 | -272 | 0.00 | 2,278,327,700 | 68,807 | 16.60 | 2017-03-03 |
| 1926 | 2017-03-06 | 4,417 | 271 | 0.00 | 2,278,327,700 | 73,852 | 16.72 | 2017-03-02 |
| 1927 | 2017-03-03 | 4,146 | -47 | 0.00 | 2,278,327,700 | 69,321 | 16.72 | 2017-03-01 |
| 1928 | 2017-03-02 | 4,193 | 12 | 0.00 | 2,278,327,700 | 69,604 | 16.60 | 2017-02-28 |
| 1929 | 2017-03-01 | 4,181 | 76 | 0.00 | 2,278,327,700 | 69,823 | 16.70 | 2017-02-27 |
| 1930 | 2017-02-28 | 4,105 | -1,989 | 0.00 | 2,278,327,700 | 68,964 | 16.80 | 2017-02-24 |
| 1931 | 2017-02-27 | 6,094 | -225 | 0.00 | 2,278,327,700 | 103,598 | 17.00 | 2017-02-23 |
| 1932 | 2017-02-24 | 6,319 | 1,870 | 0.00 | 2,278,327,700 | 107,929 | 17.08 | 2017-02-22 |
| 1933 | 2017-02-23 | 4,449 | 402 | 0.00 | 2,278,327,700 | 75,811 | 17.04 | 2017-02-21 |
| 1934 | 2017-02-22 | 4,047 | -182 | 0.00 | 2,278,327,700 | 70,013 | 17.30 | 2017-02-20 |
| 1935 | 2017-02-21 | 4,229 | -1,934 | 0.00 | 2,278,327,700 | 72,654 | 17.18 | 2017-02-17 |
| 1936 | 2017-02-20 | 6,163 | -141 | 0.00 | 2,278,327,700 | 104,648 | 16.98 | 2017-02-16 |
| 1937 | 2017-02-17 | 6,304 | 226 | 0.00 | 2,278,327,700 | 107,672 | 17.08 | 2017-02-15 |
| 1938 | 2017-02-16 | 6,078 | -378 | 0.00 | 2,278,327,700 | 102,718 | 16.90 | 2017-02-14 |
| 1939 | 2017-02-15 | 6,456 | 22 | 0.00 | 2,278,327,700 | 109,623 | 16.98 | 2017-02-13 |
| 1940 | 2017-02-13 | 6,434 | -31 | 0.00 | 2,278,327,700 | 108,091 | 16.80 | 2017-02-09 |
| 1941 | 2017-02-10 | 6,465 | -22 | 0.00 | 2,278,327,700 | 105,121 | 16.26 | 2017-02-08 |
| 1942 | 2017-02-09 | 6,487 | 125 | 0.00 | 2,278,327,700 | 102,624 | 15.82 | 2017-02-07 |
| 1943 | 2017-02-08 | 6,362 | -101 | 0.00 | 2,278,327,700 | 100,011 | 15.72 | 2017-02-06 |
| 1944 | 2017-02-07 | 6,463 | 179 | 0.00 | 2,278,327,700 | 100,177 | 15.50 | 2017-02-03 |
| 1945 | 2017-02-06 | 6,284 | -50 | 0.00 | 2,278,327,700 | 97,905 | 15.58 | 2017-02-02 |
| 1946 | 2017-02-03 | 6,334 | 120 | 0.00 | 2,278,327,700 | 99,951 | 15.78 | 2017-02-01 |
| 1947 | 2017-02-02 | 6,214 | -203 | 0.00 | 2,278,327,700 | 98,678 | 15.88 | 2017-01-26 |
| 1948 | 2017-02-01 | 6,417 | 100 | 0.00 | 2,278,327,700 | 100,875 | 15.72 | 2017-01-25 |
| 1949 | 2017-01-26 | 6,317 | 14 | 0.00 | 2,278,327,700 | 99,935 | 15.82 | 2017-01-24 |
| 1950 | 2017-01-25 | 6,303 | 193 | 0.00 | 2,278,327,700 | 99,966 | 15.86 | 2017-01-23 |
| 1951 | 2017-01-24 | 6,110 | -225 | 0.00 | 2,278,327,700 | 97,149 | 15.90 | 2017-01-20 |
| 1952 | 2017-01-23 | 6,335 | -23 | 0.00 | 2,278,327,700 | 101,360 | 16.00 | 2017-01-19 |
| 1953 | 2017-01-20 | 6,358 | 2,000 | 0.00 | 2,278,327,700 | 102,109 | 16.06 | 2017-01-18 |
| 1954 | 2017-01-19 | 4,358 | 75 | 0.00 | 2,278,327,700 | 69,205 | 15.88 | 2017-01-17 |
| 1955 | 2017-01-17 | 4,283 | 188 | 0.00 | 2,278,327,700 | 69,727 | 16.28 | 2017-01-13 |
| 1956 | 2017-01-13 | 4,095 | -244 | 0.00 | 2,278,327,700 | 66,503 | 16.24 | 2017-01-11 |
| 1957 | 2017-01-11 | 4,339 | -50 | 0.00 | 2,278,327,700 | 70,118 | 16.16 | 2017-01-09 |
| 1958 | 2017-01-10 | 4,389 | 383 | 0.00 | 2,278,327,700 | 70,663 | 16.10 | 2017-01-06 |
| 1959 | 2017-01-09 | 4,006 | -289 | 0.00 | 2,278,327,700 | 64,737 | 16.16 | 2017-01-05 |
| 1960 | 2017-01-06 | 4,295 | -155 | 0.00 | 2,278,327,700 | 68,548 | 15.96 | 2017-01-04 |
| 1961 | 2017-01-04 | 4,450 | 250 | 0.00 | 2,278,327,700 | 70,132 | 15.76 | 2016-12-30 |
| 1962 | 2017-01-03 | 4,200 | 76 | 0.00 | 2,278,327,700 | 65,184 | 15.52 | 2016-12-29 |
| 1963 | 2016-12-30 | 4,124 | 32 | 0.00 | 2,278,327,700 | 64,417 | 15.62 | 2016-12-28 |
| 1964 | 2016-12-28 | 4,092 | -327 | 0.00 | 2,278,327,700 | 64,163 | 15.68 | 2016-12-22 |
| 1965 | 2016-12-23 | 4,419 | 135 | 0.00 | 2,278,327,700 | 70,085 | 15.86 | 2016-12-21 |
| 1966 | 2016-12-22 | 4,284 | -50 | 0.00 | 2,278,327,700 | 67,687 | 15.80 | 2016-12-20 |
| 1967 | 2016-12-21 | 4,334 | 101 | 0.00 | 2,278,327,700 | 70,818 | 16.34 | 2016-12-19 |
| 1968 | 2016-12-20 | 4,233 | 77 | 0.00 | 2,278,327,700 | 70,437 | 16.64 | 2016-12-16 |
| 1969 | 2016-12-16 | 4,156 | 801 | 0.00 | 2,278,327,700 | 69,322 | 16.68 | 2016-12-14 |
| 1970 | 2016-12-15 | 3,355 | -84 | 0.00 | 2,278,327,700 | 56,297 | 16.78 | 2016-12-13 |
| 1971 | 2016-12-14 | 3,439 | 98 | 0.00 | 2,278,327,700 | 57,706 | 16.78 | 2016-12-12 |
| 1972 | 2016-12-13 | 3,341 | -156 | 0.00 | 2,278,327,700 | 57,265 | 17.14 | 2016-12-09 |
| 1973 | 2016-12-12 | 3,497 | 32 | 0.00 | 2,278,327,700 | 60,288 | 17.24 | 2016-12-08 |
| 1974 | 2016-12-09 | 3,465 | -18 | 0.00 | 2,278,327,700 | 59,529 | 17.18 | 2016-12-07 |
| 1975 | 2016-12-08 | 3,483 | 1,310 | 0.00 | 2,278,327,700 | 59,559 | 17.10 | 2016-12-06 |
| 1976 | 2016-12-06 | 2,173 | 31 | 0.00 | 2,278,327,700 | 38,201 | 17.58 | 2016-12-02 |
| 1977 | 2016-12-05 | 2,142 | -183 | 0.00 | 2,278,327,700 | 38,642 | 18.04 | 2016-12-01 |
| 1978 | 2016-12-02 | 2,325 | 185 | 0.00 | 2,278,327,700 | 42,222 | 18.16 | 2016-11-30 |
| 1979 | 2016-12-01 | 2,140 | -927 | 0.00 | 2,278,327,700 | 39,333 | 18.38 | 2016-11-29 |
| 1980 | 2016-11-30 | 3,067 | -300 | 0.00 | 2,278,327,700 | 55,819 | 18.20 | 2016-11-28 |
| 1981 | 2016-11-29 | 3,367 | 156 | 0.00 | 2,278,327,700 | 61,212 | 18.18 | 2016-11-25 |
| 1982 | 2016-11-28 | 3,211 | -279 | 0.00 | 2,278,327,700 | 58,055 | 18.08 | 2016-11-24 |
| 1983 | 2016-11-25 | 3,490 | 474 | 0.00 | 2,278,327,700 | 61,913 | 17.74 | 2016-11-23 |
| 1984 | 2016-11-24 | 3,016 | -2,350 | 0.00 | 2,278,327,700 | 53,986 | 17.90 | 2016-11-22 |
| 1985 | 2016-11-23 | 5,366 | 314 | 0.00 | 2,278,327,700 | 93,905 | 17.50 | 2016-11-21 |
| 1986 | 2016-11-22 | 5,052 | -380 | 0.00 | 2,278,327,700 | 88,107 | 17.44 | 2016-11-18 |
| 1987 | 2016-11-21 | 5,432 | -254 | 0.00 | 2,278,327,700 | 95,712 | 17.62 | 2016-11-17 |
| 1988 | 2016-11-18 | 5,686 | 408 | 0.00 | 2,278,327,700 | 100,415 | 17.66 | 2016-11-16 |
| 1989 | 2016-11-17 | 5,278 | 82 | 0.00 | 2,278,327,700 | 93,948 | 17.80 | 2016-11-15 |
| 1990 | 2016-11-16 | 5,196 | 100 | 0.00 | 2,278,327,700 | 91,242 | 17.56 | 2016-11-14 |
| 1991 | 2016-11-15 | 5,096 | -391 | 0.00 | 2,278,327,700 | 89,180 | 17.50 | 2016-11-11 |
| 1992 | 2016-11-14 | 5,487 | 375 | 0.00 | 2,278,327,700 | 94,486 | 17.22 | 2016-11-10 |
| 1993 | 2016-11-11 | 5,112 | -2 | 0.00 | 2,278,327,700 | 86,597 | 16.94 | 2016-11-09 |
| 1994 | 2016-11-09 | 5,114 | -29 | 0.00 | 2,278,327,700 | 87,859 | 17.18 | 2016-11-07 |
| 1995 | 2016-11-08 | 5,143 | -208 | 0.00 | 2,278,327,700 | 87,328 | 16.98 | 2016-11-04 |
| 1996 | 2016-11-07 | 5,351 | 137 | 0.00 | 2,278,327,700 | 90,860 | 16.98 | 2016-11-03 |
| 1997 | 2016-11-04 | 5,214 | 198 | 0.00 | 2,278,327,700 | 88,325 | 16.94 | 2016-11-02 |
| 1998 | 2016-11-03 | 5,016 | -33 | 0.00 | 2,278,327,700 | 86,676 | 17.28 | 2016-11-01 |
| 1999 | 2016-11-02 | 5,049 | -297 | 0.00 | 2,278,327,700 | 86,843 | 17.20 | 2016-10-31 |
| 2000 | 2016-11-01 | 5,346 | -114 | 0.00 | 2,278,327,700 | 92,058 | 17.22 | 2016-10-28 |
| 2001 | 2016-10-31 | 5,460 | 300 | 0.00 | 2,278,327,700 | 93,912 | 17.20 | 2016-10-27 |
| 2002 | 2016-10-28 | 5,160 | -230 | 0.00 | 2,278,327,700 | 89,268 | 17.30 | 2016-10-26 |
| 2003 | 2016-10-26 | 5,390 | 311 | 0.00 | 2,278,327,700 | 94,433 | 17.52 | 2016-10-24 |
| 2004 | 2016-10-25 | 5,079 | -194 | 0.00 | 2,278,327,700 | 86,749 | 17.08 | 2016-10-20 |
| 2005 | 2016-10-24 | 5,273 | -171 | 0.00 | 2,278,327,700 | 89,957 | 17.06 | 2016-10-19 |
| 2006 | 2016-10-20 | 5,444 | 195 | 0.00 | 2,278,327,700 | 94,072 | 17.28 | 2016-10-18 |
| 2007 | 2016-10-19 | 5,249 | 150 | 0.00 | 2,278,327,700 | 88,708 | 16.90 | 2016-10-17 |
| 2008 | 2016-10-18 | 5,099 | 40 | 0.00 | 2,278,327,700 | 86,683 | 17.00 | 2016-10-14 |
| 2009 | 2016-10-17 | 5,059 | -49 | 0.00 | 2,278,327,700 | 84,991 | 16.80 | 2016-10-13 |
| 2010 | 2016-10-14 | 5,108 | -118 | 0.00 | 2,278,327,700 | 86,325 | 16.90 | 2016-10-12 |
| 2011 | 2016-10-13 | 5,226 | -46 | 0.00 | 2,278,327,700 | 89,051 | 17.04 | 2016-10-11 |
| 2012 | 2016-10-12 | 5,272 | 2,230 | 0.00 | 2,278,327,700 | 88,886 | 16.86 | 2016-10-07 |
| 2013 | 2016-10-11 | 3,042 | 4 | 0.00 | 2,278,327,700 | 51,653 | 16.98 | 2016-10-06 |
| 2014 | 2016-10-07 | 3,038 | -88 | 0.00 | 2,278,327,700 | 51,281 | 16.88 | 2016-10-05 |
| 2015 | 2016-10-06 | 3,126 | -241 | 0.00 | 2,278,327,700 | 52,392 | 16.76 | 2016-10-04 |
| 2016 | 2016-10-05 | 3,367 | 361 | 0.00 | 2,278,327,700 | 56,027 | 16.64 | 2016-10-03 |
| 2017 | 2016-10-04 | 3,006 | -260 | 0.00 | 2,278,327,700 | 49,479 | 16.46 | 2016-09-30 |
| 2018 | 2016-10-03 | 3,266 | -202 | 0.00 | 2,278,327,700 | 54,869 | 16.80 | 2016-09-29 |
| 2019 | 2016-09-30 | 3,468 | 1,313 | 0.00 | 2,278,327,700 | 57,916 | 16.70 | 2016-09-28 |
| 2020 | 2016-09-29 | 2,155 | -139 | 0.00 | 2,278,327,700 | 36,204 | 16.80 | 2016-09-27 |
| 2021 | 2016-09-28 | 2,294 | 100 | 0.00 | 2,278,327,700 | 38,356 | 16.72 | 2016-09-26 |
| 2022 | 2016-09-27 | 2,194 | 100 | 0.00 | 2,278,327,700 | 37,474 | 17.08 | 2016-09-23 |
| 2023 | 2016-09-26 | 2,094 | 50 | 0.00 | 2,278,327,700 | 36,142 | 17.26 | 2016-09-22 |
| 2024 | 2016-09-23 | 2,044 | -226 | 0.00 | 2,278,327,700 | 34,912 | 17.08 | 2016-09-21 |
| 2025 | 2016-09-22 | 2,270 | -160 | 0.00 | 2,278,327,700 | 38,318 | 16.88 | 2016-09-20 |
| 2026 | 2016-09-21 | 2,430 | 128 | 0.00 | 2,278,327,700 | 41,359 | 17.02 | 2016-09-19 |
| 2027 | 2016-09-15 | 2,302 | 2,288 | 0.00 | 2,278,327,700 | 38,904 | 16.90 | 2016-09-13 |
| 2028 | 2016-09-14 | 14 | -378 | 0.00 | 2,278,327,700 | 242 | 17.30 | 2016-09-12 |
| 2029 | 2016-09-13 | 392 | 291 | 0.00 | 2,278,327,700 | 7,095 | 18.10 | 2016-09-09 |
| 2030 | 2016-09-12 | 101 | 14 | 0.00 | 2,278,327,700 | 1,786 | 17.68 | 2016-09-08 |
| 2031 | 2016-09-08 | 87 | -339 | 0.00 | 2,278,327,700 | 1,556 | 17.88 | 2016-09-06 |
| 2032 | 2016-09-07 | 426 | -46 | 0.00 | 2,278,327,700 | 7,557 | 17.74 | 2016-09-05 |
| 2033 | 2016-09-06 | 472 | 101 | 0.00 | 2,278,327,700 | 8,364 | 17.72 | 2016-09-02 |
| 2034 | 2016-09-02 | 371 | 32 | 0.00 | 2,278,327,700 | 6,433 | 17.34 | 2016-08-31 |
| 2035 | 2016-09-01 | 339 | 50 | 0.00 | 2,278,327,700 | 5,926 | 17.48 | 2016-08-30 |
| 2036 | 2016-08-31 | 289 | -149 | 0.00 | 2,278,327,700 | 4,988 | 17.26 | 2016-08-29 |
| 2037 | 2016-08-30 | 438 | 228 | 0.00 | 2,278,327,700 | 7,577 | 17.30 | 2016-08-26 |
| 2038 | 2016-08-23 | 210 | 195 | 0.00 | 2,278,327,700 | 3,692 | 17.58 | 2016-08-19 |
| 2039 | 2016-08-22 | 15 | -273 | 0.00 | 2,278,327,700 | 271 | 18.04 | 2016-08-18 |
| 2040 | 2016-08-19 | 288 | 147 | 0.00 | 2,278,327,700 | 5,219 | 18.12 | 2016-08-17 |
| 2041 | 2016-08-18 | 141 | -52,170 | 0.00 | 2,278,327,700 | 2,671 | 18.94 | 2016-08-16 |
| 2042 | 2016-08-17 | 52,311 | 50,250 | 0.00 | 2,278,327,700 | 976,123 | 18.66 | 2016-08-15 |
| 2043 | 2016-08-16 | 2,061 | -3,000 | 0.00 | 2,278,327,700 | 37,016 | 17.96 | 2016-08-12 |
| 2044 | 2016-08-15 | 5,061 | 2,894 | 0.00 | 2,278,327,700 | 89,782 | 17.74 | 2016-08-11 |
| 2045 | 2016-08-12 | 2,167 | -50 | 0.00 | 2,278,327,700 | 36,882 | 17.02 | 2016-08-10 |
| 2046 | 2016-08-11 | 2,217 | 100 | 0.00 | 2,278,327,700 | 37,866 | 17.08 | 2016-08-09 |
| 2047 | 2016-08-08 | 2,117 | -130 | 0.00 | 2,278,327,700 | 34,973 | 16.52 | 2016-08-04 |
| 2048 | 2016-08-05 | 2,247 | -82 | 0.00 | 2,278,327,700 | 36,851 | 16.40 | 2016-08-03 |
| 2049 | 2016-08-03 | 2,329 | 200 | 0.00 | 2,278,327,700 | 38,429 | 16.50 | 2016-07-29 |
| 2050 | 2016-07-29 | 2,129 | -182 | 0.00 | 2,278,327,700 | 35,682 | 16.76 | 2016-07-27 |
| 2051 | 2016-07-28 | 2,311 | -179 | 0.00 | 2,278,327,700 | 39,426 | 17.06 | 2016-07-26 |
| 2052 | 2016-07-26 | 2,490 | 221 | 0.00 | 2,278,327,700 | 41,981 | 16.86 | 2016-07-22 |
| 2053 | 2016-07-25 | 2,269 | 15 | 0.00 | 2,278,327,700 | 38,709 | 17.06 | 2016-07-21 |
| 2054 | 2016-07-22 | 2,254 | -83 | 0.00 | 2,278,327,700 | 38,363 | 17.02 | 2016-07-20 |
| 2055 | 2016-07-20 | 2,337 | 87 | 0.00 | 2,278,327,700 | 40,524 | 17.34 | 2016-07-18 |
| 2056 | 2016-07-18 | 2,250 | -93 | 0.00 | 2,278,327,700 | 39,195 | 17.42 | 2016-07-14 |
| 2057 | 2016-07-15 | 2,343 | 83 | 0.00 | 2,278,327,700 | 40,534 | 17.30 | 2016-07-13 |
| 2058 | 2016-07-14 | 2,260 | -112 | 0.00 | 2,278,327,700 | 39,008 | 17.26 | 2016-07-12 |
| 2059 | 2016-07-13 | 2,372 | 362 | 0.00 | 2,278,327,700 | 40,087 | 16.90 | 2016-07-11 |
| 2060 | 2016-07-12 | 2,010 | -433 | 0.00 | 2,278,327,700 | 33,366 | 16.60 | 2016-07-08 |
| 2061 | 2016-07-11 | 2,443 | 279 | 0.00 | 2,278,327,700 | 40,896 | 16.74 | 2016-07-07 |
| 2062 | 2016-07-07 | 2,164 | 100 | 0.00 | 2,278,327,700 | 36,312 | 16.78 | 2016-07-05 |
| 2063 | 2016-07-06 | 2,064 | -304 | 0.00 | 2,278,327,700 | 35,418 | 17.16 | 2016-07-04 |
| 2064 | 2016-07-04 | 2,368 | -100 | 0.00 | 2,278,327,700 | 40,256 | 17.00 | 2016-06-29 |
| 2065 | 2016-06-30 | 2,468 | 400 | 0.00 | 2,278,327,700 | 41,068 | 16.64 | 2016-06-28 |
| 2066 | 2016-06-29 | 2,068 | -275 | 0.00 | 2,278,327,700 | 34,453 | 16.66 | 2016-06-27 |
| 2067 | 2016-06-28 | 2,343 | -2,124 | 0.00 | 2,278,327,700 | 39,456 | 16.84 | 2016-06-24 |
| 2068 | 2016-06-27 | 4,467 | 229 | 0.00 | 2,278,327,700 | 76,922 | 17.22 | 2016-06-23 |
| 2069 | 2016-06-24 | 4,238 | -5 | 0.00 | 2,278,327,700 | 72,724 | 17.16 | 2016-06-22 |
| 2070 | 2016-06-23 | 4,243 | -100 | 0.00 | 2,278,327,700 | 71,198 | 16.78 | 2016-06-21 |
| 2071 | 2016-06-22 | 4,343 | -100 | 0.00 | 2,278,327,700 | 72,962 | 16.80 | 2016-06-20 |
| 2072 | 2016-06-17 | 4,443 | 391 | 0.00 | 2,278,327,700 | 73,665 | 16.58 | 2016-06-15 |
| 2073 | 2016-06-16 | 4,052 | -357 | 0.00 | 2,278,327,700 | 67,668 | 16.70 | 2016-06-14 |
| 2074 | 2016-06-15 | 4,409 | 187 | 0.00 | 2,278,327,700 | 73,983 | 16.78 | 2016-06-13 |
| 2075 | 2016-06-14 | 4,222 | 150 | 0.00 | 2,278,327,700 | 72,450 | 17.16 | 2016-06-10 |
| 2076 | 2016-06-13 | 4,072 | -267 | 0.00 | 2,278,327,700 | 70,853 | 17.40 | 2016-06-08 |
| 2077 | 2016-06-10 | 4,339 | 118 | 0.00 | 2,278,327,700 | 76,453 | 17.62 | 2016-06-07 |
| 2078 | 2016-06-08 | 4,221 | 138 | 0.00 | 2,278,327,700 | 73,277 | 17.36 | 2016-06-06 |
| 2079 | 2016-06-06 | 4,083 | -400 | 0.00 | 2,278,327,700 | 68,676 | 16.82 | 2016-06-02 |
| 2080 | 2016-06-03 | 4,483 | 200 | 0.00 | 2,278,327,700 | 75,135 | 16.76 | 2016-06-01 |
| 2081 | 2016-06-02 | 4,283 | -159 | 0.00 | 2,278,327,700 | 72,126 | 16.84 | 2016-05-31 |
| 2082 | 2016-06-01 | 4,442 | -821 | 0.00 | 2,278,327,700 | 72,849 | 16.40 | 2016-05-30 |
| 2083 | 2016-05-31 | 5,263 | -79 | 0.00 | 2,278,327,700 | 85,261 | 16.20 | 2016-05-27 |
| 2084 | 2016-05-30 | 5,342 | 178 | 0.00 | 2,278,327,700 | 84,404 | 15.80 | 2016-05-26 |
| 2085 | 2016-05-27 | 5,164 | -100 | 0.00 | 2,278,327,700 | 80,972 | 15.68 | 2016-05-25 |
| 2086 | 2016-05-26 | 5,264 | 2 | 0.00 | 2,278,327,700 | 81,908 | 15.56 | 2016-05-24 |
| 2087 | 2016-05-24 | 5,262 | -188 | 0.00 | 2,278,327,700 | 82,298 | 15.64 | 2016-05-20 |
| 2088 | 2016-05-20 | 5,450 | -30 | 0.00 | 2,278,327,700 | 85,129 | 15.62 | 2016-05-18 |
| 2089 | 2016-05-18 | 5,480 | 320 | 0.00 | 2,278,327,700 | 86,474 | 15.78 | 2016-05-16 |
| 2090 | 2016-05-17 | 5,160 | -111 | 0.00 | 2,278,327,700 | 78,742 | 15.26 | 2016-05-13 |
| 2091 | 2016-05-13 | 5,271 | -187 | 0.00 | 2,278,327,700 | 82,544 | 15.66 | 2016-05-11 |
| 2092 | 2016-05-12 | 5,458 | 100 | 0.00 | 2,278,327,700 | 86,018 | 15.76 | 2016-05-10 |
| 2093 | 2016-05-11 | 5,358 | 50 | 0.00 | 2,278,327,700 | 84,978 | 15.86 | 2016-05-09 |
| 2094 | 2016-05-09 | 5,308 | 20 | 0.00 | 2,278,327,700 | 88,113 | 16.60 | 2016-05-05 |
| 2095 | 2016-05-06 | 5,288 | -64 | 0.00 | 2,278,327,700 | 88,521 | 16.74 | 2016-05-04 |
| 2096 | 2016-05-05 | 5,352 | 50 | 0.00 | 2,278,327,700 | 90,342 | 16.88 | 2016-05-03 |
| 2097 | 2016-05-04 | 5,302 | 5,062 | 0.00 | 2,278,327,700 | 90,876 | 17.14 | 2016-04-29 |
| 2098 | 2016-05-03 | 240 | 78 | 0.00 | 2,278,327,700 | 4,166 | 17.36 | 2016-04-28 |
| 2099 | 2016-04-29 | 162 | -43 | 0.00 | 2,278,327,700 | 2,848 | 17.58 | 2016-04-27 |
| 2100 | 2016-04-28 | 205 | 62 | 0.00 | 2,278,327,700 | 3,645 | 17.78 | 2016-04-26 |
| 2101 | 2016-04-27 | 143 | -50 | 0.00 | 2,278,327,700 | 2,534 | 17.72 | 2016-04-25 |
| 2102 | 2016-04-26 | 193 | -200 | 0.00 | 2,278,327,700 | 3,501 | 18.14 | 2016-04-22 |
| 2103 | 2016-04-25 | 393 | -82 | 0.00 | 2,278,327,700 | 7,223 | 18.38 | 2016-04-21 |
| 2104 | 2016-04-22 | 475 | 343 | 0.00 | 2,278,327,700 | 8,712 | 18.34 | 2016-04-20 |
| 2105 | 2016-04-21 | 132 | 119 | 0.00 | 2,278,327,700 | 2,482 | 18.80 | 2016-04-19 |
| 2106 | 2016-04-20 | 13 | -473 | 0.00 | 2,278,327,700 | 241 | 18.56 | 2016-04-18 |
| 2107 | 2016-04-19 | 486 | 112 | 0.00 | 2,278,327,700 | 9,108 | 18.74 | 2016-04-15 |
| 2108 | 2016-04-18 | 374 | 51 | 0.00 | 2,278,327,700 | 7,054 | 18.86 | 2016-04-14 |
| 2109 | 2016-04-15 | 323 | 243 | 0.00 | 2,278,327,700 | 6,118 | 18.94 | 2016-04-13 |
| 2110 | 2016-04-14 | 80 | 27 | 0.00 | 2,278,327,700 | 1,469 | 18.36 | 2016-04-12 |
| 2111 | 2016-04-13 | 53 | -71 | 0.00 | 2,278,327,700 | 970 | 18.30 | 2016-04-11 |
| 2112 | 2016-04-12 | 124 | -100 | 0.00 | 2,278,327,700 | 2,185 | 17.62 | 2016-04-08 |
| 2113 | 2016-04-08 | 224 | 114 | 0.00 | 2,278,327,700 | 3,933 | 17.56 | 2016-04-06 |
| 2114 | 2016-04-07 | 110 | -359 | 0.00 | 2,278,327,700 | 1,916 | 17.42 | 2016-04-05 |
| 2115 | 2016-04-06 | 469 | 348 | 0.00 | 2,278,327,700 | 8,367 | 17.84 | 2016-04-01 |
| 2116 | 2016-04-05 | 121 | -201 | 0.00 | 2,278,327,700 | 2,200 | 18.18 | 2016-03-31 |
| 2117 | 2016-04-01 | 322 | -5,061 | 0.00 | 2,278,327,700 | 5,893 | 18.30 | 2016-03-30 |
| 2118 | 2016-03-31 | 5,383 | 4,950 | 0.00 | 2,278,327,700 | 94,095 | 17.48 | 2016-03-29 |
| 2119 | 2016-03-30 | 433 | 323 | 0.00 | 2,278,327,700 | 7,681 | 17.74 | 2016-03-24 |
| 2120 | 2016-03-29 | 110 | -186 | 0.00 | 2,278,327,700 | 1,989 | 18.08 | 2016-03-23 |
| 2121 | 2016-03-24 | 296 | 180 | 0.00 | 2,278,327,700 | 5,464 | 18.46 | 2016-03-22 |
| 2122 | 2016-03-23 | 116 | -4,324 | 0.00 | 2,278,327,700 | 2,146 | 18.50 | 2016-03-21 |
| 2123 | 2016-03-22 | 4,440 | 345 | 0.00 | 2,278,327,700 | 76,102 | 17.14 | 2016-03-18 |
| 2124 | 2016-03-21 | 4,095 | -11,710 | 0.00 | 2,278,327,700 | 67,158 | 16.40 | 2016-03-17 |
| 2125 | 2016-03-18 | 15,805 | 15,566 | 0.00 | 2,278,327,700 | 250,983 | 15.88 | 2016-03-16 |
| 2126 | 2016-03-16 | 239 | -60 | 0.00 | 2,278,327,700 | 3,857 | 16.14 | 2016-03-14 |
| 2127 | 2016-03-15 | 299 | 265 | 0.00 | 2,278,327,700 | 4,802 | 16.06 | 2016-03-11 |
| 2128 | 2016-03-14 | 34 | -440 | 0.00 | 2,278,327,700 | 535 | 15.74 | 2016-03-10 |
| 2129 | 2016-03-11 | 474 | 344 | 0.00 | 2,278,327,700 | 7,499 | 15.82 | 2016-03-09 |
| 2130 | 2016-03-10 | 130 | -343 | 0.00 | 2,278,327,700 | 2,111 | 16.24 | 2016-03-08 |
| 2131 | 2016-03-09 | 473 | 463 | 0.00 | 2,278,327,700 | 7,776 | 16.44 | 2016-03-07 |
| 2132 | 2016-03-08 | 10 | -207 | 0.00 | 2,278,327,700 | 163 | 16.30 | 2016-03-04 |
| 2133 | 2016-03-07 | 217 | 96 | 0.00 | 2,278,327,700 | 3,515 | 16.20 | 2016-03-03 |
| 2134 | 2016-03-04 | 121 | -154 | 0.00 | 2,278,327,700 | 1,934 | 15.98 | 2016-03-02 |
| 2135 | 2016-03-03 | 275 | 160 | 0.00 | 2,278,327,700 | 4,279 | 15.56 | 2016-03-01 |
| 2136 | 2016-03-02 | 115 | 98 | 0.00 | 2,278,327,700 | 1,720 | 14.96 | 2016-02-29 |
| 2137 | 2016-03-01 | 17 | -18 | 0.00 | 2,278,327,700 | 259 | 15.26 | 2016-02-26 |
| 2138 | 2016-02-29 | 35 | -405 | 0.00 | 2,278,327,700 | 523 | 14.94 | 2016-02-25 |
| 2139 | 2016-02-26 | 440 | 403 | 0.00 | 2,278,327,700 | 6,820 | 15.50 | 2016-02-24 |
| 2140 | 2016-02-25 | 37 | -383 | 0.00 | 2,278,327,700 | 569 | 15.38 | 2016-02-23 |
| 2141 | 2016-02-24 | 420 | 10 | 0.00 | 2,278,327,700 | 6,518 | 15.52 | 2016-02-22 |
| 2142 | 2016-02-23 | 410 | 196 | 0.00 | 2,278,327,700 | 6,224 | 15.18 | 2016-02-19 |
| 2143 | 2016-02-22 | 214 | 45 | 0.00 | 2,278,327,700 | 3,261 | 15.24 | 2016-02-18 |
| 2144 | 2016-02-19 | 169 | 102 | 0.00 | 2,278,327,700 | 2,498 | 14.78 | 2016-02-17 |
| 2145 | 2016-02-18 | 67 | -89 | 0.00 | 2,278,327,700 | 990 | 14.78 | 2016-02-16 |
| 2146 | 2016-02-17 | 156 | -261 | 0.00 | 2,278,327,700 | 2,234 | 14.32 | 2016-02-15 |
| 2147 | 2016-02-16 | 417 | 318 | 0.00 | 2,278,327,700 | 5,688 | 13.64 | 2016-02-12 |
| 2148 | 2016-02-15 | 99 | -303 | 0.00 | 2,278,327,700 | 1,362 | 13.76 | 2016-02-11 |
| 2149 | 2016-02-12 | 402 | 100 | 0.00 | 2,278,327,700 | 5,901 | 14.68 | 2016-02-05 |
| 2150 | 2016-02-11 | 302 | -70 | 0.00 | 2,278,327,700 | 4,439 | 14.70 | 2016-02-04 |
| 2151 | 2016-02-05 | 372 | 358 | 0.00 | 2,278,327,700 | 5,349 | 14.38 | 2016-02-03 |
| 2152 | 2016-02-04 | 14 | 10 | 0.00 | 2,278,327,700 | 209 | 14.90 | 2016-02-02 |
| 2153 | 2016-02-02 | 4 | -254 | 0.00 | 2,278,327,700 | 60 | 14.92 | 2016-01-29 |
| 2154 | 2016-02-01 | 258 | -124 | 0.00 | 2,278,327,700 | 3,648 | 14.14 | 2016-01-28 |
| 2155 | 2016-01-29 | 382 | 244 | 0.00 | 2,278,327,700 | 5,340 | 13.98 | 2016-01-27 |
| 2156 | 2016-01-28 | 138 | -225 | 0.00 | 2,278,327,700 | 1,918 | 13.90 | 2016-01-26 |
| 2157 | 2016-01-27 | 363 | 338 | 0.00 | 2,278,327,700 | 5,264 | 14.50 | 2016-01-25 |
| 2158 | 2016-01-26 | 25 | -92 | 0.00 | 2,278,327,700 | 360 | 14.40 | 2016-01-22 |
| 2159 | 2016-01-25 | 117 | -272 | 0.00 | 2,278,327,700 | 1,610 | 13.76 | 2016-01-21 |
| 2160 | 2016-01-22 | 389 | 356 | 0.00 | 2,278,327,700 | 5,633 | 14.48 | 2016-01-20 |
| 2161 | 2016-01-21 | 33 | -83 | 0.00 | 2,278,327,700 | 498 | 15.10 | 2016-01-19 |
| 2162 | 2016-01-19 | 116 | -75 | 0.00 | 2,278,327,700 | 1,701 | 14.66 | 2016-01-15 |
| 2163 | 2016-01-18 | 191 | 106 | 0.00 | 2,278,327,700 | 2,884 | 15.10 | 2016-01-14 |
| 2164 | 2016-01-15 | 85 | -269 | 0.00 | 2,278,327,700 | 1,284 | 15.10 | 2016-01-13 |
| 2165 | 2016-01-14 | 354 | 211 | 0.00 | 2,278,327,700 | 5,360 | 15.14 | 2016-01-12 |
| 2166 | 2016-01-13 | 143 | -265 | 0.00 | 2,278,327,700 | 2,159 | 15.10 | 2016-01-11 |
| 2167 | 2016-01-12 | 408 | 291 | 0.00 | 2,278,327,700 | 6,487 | 15.90 | 2016-01-08 |
| 2168 | 2016-01-11 | 117 | 47 | 0.00 | 2,278,327,700 | 1,842 | 15.74 | 2016-01-07 |
| 2169 | 2016-01-08 | 70 | -312 | 0.00 | 2,278,327,700 | 1,186 | 16.94 | 2016-01-06 |
| 2170 | 2016-01-07 | 382 | 125 | 0.00 | 2,278,327,700 | 6,509 | 17.04 | 2016-01-05 |
| 2171 | 2016-01-06 | 257 | 112 | 0.00 | 2,278,327,700 | 4,426 | 17.22 | 2016-01-04 |
| 2172 | 2016-01-05 | 145 | -14 | 0.00 | 2,278,327,700 | 2,639 | 18.20 | 2015-12-30 |
| 2173 | 2016-01-04 | 159 | -300 | 0.00 | 2,278,327,700 | 2,957 | 18.60 | 2015-12-29 |
| 2174 | 2015-12-30 | 459 | 150 | 0.00 | 2,278,327,700 | 8,510 | 18.54 | 2015-12-28 |
| 2175 | 2015-12-29 | 309 | -176 | 0.00 | 2,278,327,700 | 5,803 | 18.78 | 2015-12-23 |
| 2176 | 2015-12-28 | 485 | 483 | 0.00 | 2,278,327,700 | 8,885 | 18.32 | 2015-12-22 |
| 2177 | 2015-12-23 | 2 | -398 | 0.00 | 2,278,327,700 | 37 | 18.50 | 2015-12-21 |
| 2178 | 2015-12-22 | 400 | 7 | 0.00 | 2,278,327,700 | 7,120 | 17.80 | 2015-12-18 |
| 2179 | 2015-12-18 | 393 | -60 | 0.00 | 2,278,327,700 | 7,050 | 17.94 | 2015-12-16 |
| 2180 | 2015-12-17 | 453 | 429 | 0.00 | 2,278,327,700 | 7,982 | 17.62 | 2015-12-15 |
| 2181 | 2015-12-16 | 24 | -142 | 0.00 | 2,278,327,700 | 424 | 17.66 | 2015-12-14 |
| 2182 | 2015-12-15 | 166 | -284 | 0.00 | 2,278,327,700 | 2,819 | 16.98 | 2015-12-11 |
| 2183 | 2015-12-14 | 450 | 414 | 0.00 | 2,278,327,700 | 7,812 | 17.36 | 2015-12-10 |
| 2184 | 2015-12-10 | 36 | -261 | 0.00 | 2,278,327,700 | 630 | 17.50 | 2015-12-08 |
| 2185 | 2015-12-09 | 297 | -49 | 0.00 | 2,278,327,700 | 5,334 | 17.96 | 2015-12-07 |
| 2186 | 2015-12-08 | 346 | -3,920 | 0.00 | 2,278,327,700 | 6,235 | 18.02 | 2015-12-04 |
| 2187 | 2015-12-07 | 4,266 | -168 | 0.00 | 2,278,327,700 | 78,665 | 18.44 | 2015-12-03 |
| 2188 | 2015-12-04 | 4,434 | 150 | 0.00 | 2,278,327,700 | 82,561 | 18.62 | 2015-12-02 |
| 2189 | 2015-12-03 | 4,284 | -215 | 0.00 | 2,278,327,700 | 77,540 | 18.10 | 2015-12-01 |
| 2190 | 2015-12-02 | 4,499 | 4,333 | 0.00 | 2,278,327,700 | 79,992 | 17.78 | 2015-11-30 |
| 2191 | 2015-12-01 | 166 | -207 | 0.00 | 2,278,327,700 | 2,948 | 17.76 | 2015-11-27 |
| 2192 | 2015-11-30 | 373 | 215 | 0.00 | 2,278,327,700 | 6,968 | 18.68 | 2015-11-26 |
| 2193 | 2015-11-27 | 158 | 39 | 0.00 | 2,278,327,700 | 3,008 | 19.04 | 2015-11-25 |
| 2194 | 2015-11-26 | 119 | -224 | 0.00 | 2,278,327,700 | 2,254 | 18.94 | 2015-11-24 |
| 2195 | 2015-11-25 | 343 | 60 | 0.00 | 2,278,327,700 | 6,476 | 18.88 | 2015-11-23 |
| 2196 | 2015-11-24 | 283 | 20 | 0.00 | 2,278,327,700 | 5,434 | 19.20 | 2015-11-20 |
| 2197 | 2015-11-20 | 263 | -17 | 0.00 | 2,278,327,700 | 5,050 | 19.20 | 2015-11-18 |
| 2198 | 2015-11-19 | 280 | -205 | 0.00 | 2,278,327,700 | 5,202 | 18.58 | 2015-11-17 |
| 2199 | 2015-11-17 | 485 | 76 | 0.00 | 2,278,327,700 | 9,215 | 19.00 | 2015-11-13 |
| 2200 | 2015-11-16 | 409 | 50 | 0.00 | 2,278,327,700 | 7,820 | 19.12 | 2015-11-12 |
| 2201 | 2015-11-13 | 359 | 275 | 0.00 | 2,278,327,700 | 6,821 | 19.00 | 2015-11-11 |
| 2202 | 2015-11-12 | 84 | -33 | 0.00 | 2,278,327,700 | 1,596 | 19.00 | 2015-11-10 |
| 2203 | 2015-11-11 | 117 | -6,000 | 0.00 | 2,278,327,700 | 2,277 | 19.46 | 2015-11-09 |
| 2204 | 2015-11-10 | 6,117 | 5,737 | 0.00 | 2,278,327,700 | 118,303 | 19.34 | 2015-11-06 |
| 2205 | 2015-11-06 | 380 | 119 | 0.00 | 2,278,327,700 | 6,924 | 18.22 | 2015-11-04 |
| 2206 | 2015-11-05 | 261 | -53 | 0.00 | 2,278,327,700 | 4,353 | 16.68 | 2015-11-03 |
| 2207 | 2015-11-04 | 314 | -5,011 | 0.00 | 2,278,327,700 | 5,206 | 16.58 | 2015-11-02 |
| 2208 | 2015-11-03 | 5,325 | -2 | 0.00 | 2,278,327,700 | 89,567 | 16.82 | 2015-10-30 |
| 2209 | 2015-11-02 | 5,327 | 216 | 0.00 | 2,278,327,700 | 88,961 | 16.70 | 2015-10-29 |
| 2210 | 2015-10-29 | 5,111 | -75 | 0.00 | 2,278,327,700 | 87,194 | 17.06 | 2015-10-27 |
| 2211 | 2015-10-28 | 5,186 | -40 | 0.00 | 2,278,327,700 | 88,992 | 17.16 | 2015-10-26 |
| 2212 | 2015-10-27 | 5,226 | 6 | 0.00 | 2,278,327,700 | 87,901 | 16.82 | 2015-10-23 |
| 2213 | 2015-10-26 | 5,220 | 53 | 0.00 | 2,278,327,700 | 87,383 | 16.74 | 2015-10-22 |
| 2214 | 2015-10-23 | 5,167 | 50 | 0.00 | 2,278,327,700 | 87,632 | 16.96 | 2015-10-20 |
| 2215 | 2015-10-22 | 5,117 | -86 | 0.00 | 2,278,327,700 | 87,808 | 17.16 | 2015-10-19 |
| 2216 | 2015-10-20 | 5,203 | -44 | 0.00 | 2,278,327,700 | 87,098 | 16.74 | 2015-10-16 |
| 2217 | 2015-10-19 | 5,247 | -162 | 0.00 | 2,278,327,700 | 89,094 | 16.98 | 2015-10-15 |
| 2218 | 2015-10-16 | 5,409 | 357 | 0.00 | 2,278,327,700 | 88,816 | 16.42 | 2015-10-14 |
| 2219 | 2015-10-15 | 5,052 | -419 | 0.00 | 2,278,327,700 | 82,954 | 16.42 | 2015-10-13 |
| 2220 | 2015-10-14 | 5,471 | 374 | 0.00 | 2,278,327,700 | 90,819 | 16.60 | 2015-10-12 |
| 2221 | 2015-10-13 | 5,097 | -38 | 0.00 | 2,278,327,700 | 80,736 | 15.84 | 2015-10-09 |
| 2222 | 2015-10-12 | 5,135 | -248 | 0.00 | 2,278,327,700 | 81,647 | 15.90 | 2015-10-08 |
| 2223 | 2015-10-09 | 5,383 | -74 | 0.00 | 2,278,327,700 | 89,142 | 16.56 | 2015-10-07 |
| 2224 | 2015-10-08 | 5,457 | -1,650 | 0.00 | 2,278,327,700 | 81,528 | 14.94 | 2015-10-06 |
| 2225 | 2015-10-07 | 7,107 | -334 | 0.00 | 2,278,327,700 | 107,458 | 15.12 | 2015-10-05 |
| 2226 | 2015-10-06 | 7,441 | 120 | 0.00 | 2,278,327,700 | 108,043 | 14.52 | 2015-10-02 |
| 2227 | 2015-10-05 | 7,321 | -48 | 0.00 | 2,278,327,700 | 101,030 | 13.80 | 2015-09-30 |
| 2228 | 2015-10-02 | 7,369 | 343 | 0.00 | 2,278,327,700 | 96,976 | 13.16 | 2015-09-29 |
| 2229 | 2015-09-30 | 7,026 | -347 | 0.00 | 2,278,327,700 | 98,364 | 14.00 | 2015-09-25 |
| 2230 | 2015-09-29 | 7,373 | -101 | 0.00 | 2,278,327,700 | 104,107 | 14.12 | 2015-09-24 |
| 2231 | 2015-09-25 | 7,474 | 50 | 0.00 | 2,278,327,700 | 107,327 | 14.36 | 2015-09-23 |
| 2232 | 2015-09-24 | 7,424 | 2,000 | 0.00 | 2,278,327,700 | 111,508 | 15.02 | 2015-09-22 |
| 2233 | 2015-09-23 | 5,424 | 389 | 0.00 | 2,278,327,700 | 83,096 | 15.32 | 2015-09-21 |
| 2234 | 2015-09-22 | 5,035 | -130 | 0.00 | 2,278,327,700 | 78,848 | 15.66 | 2015-09-18 |
| 2235 | 2015-09-18 | 5,165 | 133 | 0.00 | 2,278,327,700 | 78,921 | 15.28 | 2015-09-16 |
| 2236 | 2015-09-17 | 5,032 | -147 | 0.00 | 2,278,327,700 | 77,392 | 15.38 | 2015-09-15 |
| 2237 | 2015-09-15 | 5,179 | 29 | 0.00 | 2,278,327,700 | 83,485 | 16.12 | 2015-09-11 |
| 2238 | 2015-09-14 | 5,150 | 73 | 0.00 | 2,278,327,700 | 80,855 | 15.70 | 2015-09-10 |
| 2239 | 2015-09-11 | 5,077 | -356 | 0.00 | 2,278,327,700 | 82,247 | 16.20 | 2015-09-09 |
| 2240 | 2015-09-10 | 5,433 | 100 | 0.00 | 2,278,327,700 | 84,646 | 15.58 | 2015-09-08 |
| 2241 | 2015-09-09 | 5,333 | 213 | 0.00 | 2,278,327,700 | 79,995 | 15.00 | 2015-09-07 |
| 2242 | 2015-09-08 | 5,120 | -134 | 0.00 | 2,278,327,700 | 76,083 | 14.86 | 2015-09-04 |
| 2243 | 2015-09-07 | 5,254 | -243 | 0.00 | 2,278,327,700 | 77,759 | 14.80 | 2015-09-02 |
| 2244 | 2015-09-04 | 5,497 | 306 | 0.00 | 2,278,327,700 | 81,685 | 14.86 | 2015-09-01 |
| 2245 | 2015-09-02 | 5,191 | -221 | 0.00 | 2,278,327,700 | 80,668 | 15.54 | 2015-08-31 |
| 2246 | 2015-09-01 | 5,412 | 85 | 0.00 | 2,278,327,700 | 88,540 | 16.36 | 2015-08-28 |
| 2247 | 2015-08-31 | 5,327 | -165 | 0.00 | 2,278,327,700 | 91,944 | 17.26 | 2015-08-27 |
| 2248 | 2015-08-28 | 5,492 | 106 | 0.00 | 2,278,327,700 | 88,861 | 16.18 | 2015-08-26 |
| 2249 | 2015-08-27 | 5,386 | 353 | 0.00 | 2,278,327,700 | 89,300 | 16.58 | 2015-08-25 |
| 2250 | 2015-08-26 | 5,033 | -374 | 0.00 | 2,278,327,700 | 85,762 | 17.04 | 2015-08-24 |
| 2251 | 2015-08-25 | 5,407 | 278 | 0.00 | 2,278,327,700 | 101,868 | 18.84 | 2015-08-21 |
| 2252 | 2015-08-24 | 5,129 | -269 | 0.00 | 2,278,327,700 | 100,631 | 19.62 | 2015-08-20 |
| 2253 | 2015-08-21 | 5,398 | 51 | 0.00 | 2,278,327,700 | 110,929 | 20.55 | 2015-08-19 |
| 2254 | 2015-08-20 | 5,347 | 346 | 0.00 | 2,278,327,700 | 110,683 | 20.70 | 2015-08-18 |
| 2255 | 2015-08-19 | 5,001 | -100 | 0.00 | 2,278,327,700 | 107,522 | 21.50 | 2015-08-17 |
| 2256 | 2015-08-18 | 5,101 | -500 | 0.00 | 2,278,327,700 | 110,182 | 21.60 | 2015-08-14 |
| 2257 | 2015-08-17 | 5,601 | -250 | 0.00 | 2,278,327,700 | 119,301 | 21.30 | 2015-08-13 |
| 2258 | 2015-08-14 | 5,851 | -140 | 0.00 | 2,278,327,700 | 123,164 | 21.05 | 2015-08-12 |
| 2259 | 2015-08-13 | 5,991 | 214 | 0.00 | 2,278,327,700 | 127,309 | 21.25 | 2015-08-11 |
| 2260 | 2015-08-12 | 5,777 | 169 | 0.00 | 2,278,327,700 | 125,939 | 21.80 | 2015-08-10 |
| 2261 | 2015-08-11 | 5,608 | 34 | 0.00 | 2,278,327,700 | 119,170 | 21.25 | 2015-08-07 |
| 2262 | 2015-08-10 | 5,574 | -100 | 0.00 | 2,278,327,700 | 114,824 | 20.60 | 2015-08-06 |
| 2263 | 2015-08-07 | 5,674 | 157 | 0.00 | 2,278,327,700 | 118,019 | 20.80 | 2015-08-05 |
| 2264 | 2015-08-06 | 5,517 | 12 | 0.00 | 2,278,327,700 | 113,374 | 20.55 | 2015-08-04 |
| 2265 | 2015-08-05 | 5,505 | -234 | 0.00 | 2,278,327,700 | 113,678 | 20.65 | 2015-08-03 |
| 2266 | 2015-08-04 | 5,739 | -38 | 0.00 | 2,278,327,700 | 121,667 | 21.20 | 2015-07-31 |
| 2267 | 2015-08-03 | 5,777 | -1,200 | 0.00 | 2,278,327,700 | 121,028 | 20.95 | 2015-07-30 |
| 2268 | 2015-07-31 | 6,977 | 3 | 0.00 | 2,278,327,700 | 147,215 | 21.10 | 2015-07-29 |
| 2269 | 2015-07-30 | 6,974 | 311 | 0.00 | 2,278,327,700 | 145,757 | 20.90 | 2015-07-28 |
| 2270 | 2015-07-29 | 6,663 | -203 | 0.00 | 2,278,327,700 | 139,923 | 21.00 | 2015-07-27 |
| 2271 | 2015-07-28 | 6,866 | 100 | 0.00 | 2,278,327,700 | 158,605 | 23.10 | 2015-07-24 |
| 2272 | 2015-07-27 | 6,766 | -80 | 0.00 | 2,278,327,700 | 159,001 | 23.50 | 2015-07-23 |
| 2273 | 2015-07-24 | 6,846 | -424 | 0.00 | 2,278,327,700 | 157,800 | 23.05 | 2015-07-22 |
| 2274 | 2015-07-23 | 7,270 | 654 | 0.00 | 2,278,327,700 | 173,026 | 23.80 | 2015-07-21 |
| 2275 | 2015-07-22 | 6,616 | -58 | 0.00 | 2,278,327,700 | 154,814 | 23.40 | 2015-07-20 |
| 2276 | 2015-07-21 | 6,674 | 100 | 0.00 | 2,278,327,700 | 161,845 | 24.25 | 2015-07-17 |
| 2277 | 2015-07-20 | 6,574 | 10 | 0.00 | 2,278,327,700 | 146,600 | 22.30 | 2015-07-16 |
| 2278 | 2015-07-17 | 6,564 | 13 | 0.00 | 2,278,327,700 | 146,705 | 22.35 | 2015-07-15 |
| 2279 | 2015-07-16 | 6,551 | -377 | 0.00 | 2,278,327,700 | 153,949 | 23.50 | 2015-07-14 |
| 2280 | 2015-07-15 | 6,928 | 1,926 | 0.00 | 2,278,327,700 | 166,618 | 24.05 | 2015-07-13 |
| 2281 | 2015-07-14 | 5,002 | -362 | 0.00 | 2,278,327,700 | 118,798 | 23.75 | 2015-07-10 |
| 2282 | 2015-07-13 | 5,364 | -1,064 | 0.00 | 2,278,327,700 | 120,422 | 22.45 | 2015-07-09 |
| 2283 | 2015-07-10 | 6,428 | 1,150 | 0.00 | 2,278,327,700 | 122,775 | 19.10 | 2015-07-08 |
| 2284 | 2015-07-09 | 5,278 | 17 | 0.00 | 2,278,327,700 | 111,366 | 21.10 | 2015-07-07 |
| 2285 | 2015-07-08 | 5,261 | 146 | 0.00 | 2,278,327,700 | 128,895 | 24.50 | 2015-07-06 |
| 2286 | 2015-07-07 | 5,115 | -223 | 0.00 | 2,278,327,700 | 137,594 | 26.90 | 2015-07-03 |
| 2287 | 2015-07-06 | 5,338 | -30 | 0.00 | 2,278,327,700 | 146,795 | 27.50 | 2015-07-02 |
| 2288 | 2015-07-03 | 5,368 | -56 | 0.00 | 2,278,327,700 | 150,036 | 27.95 | 2015-06-30 |
| 2289 | 2015-07-02 | 5,424 | 112 | 0.00 | 2,278,327,700 | 145,363 | 26.80 | 2015-06-29 |
| 2290 | 2015-06-30 | 5,312 | 208 | 0.00 | 2,278,327,700 | 154,048 | 29.00 | 2015-06-26 |
| 2291 | 2015-06-29 | 5,104 | -379 | 0.00 | 2,278,327,700 | 153,375 | 30.05 | 2015-06-25 |
| 2292 | 2015-06-26 | 5,483 | 97 | 0.00 | 2,278,327,700 | 161,749 | 29.50 | 2015-06-24 |
| 2293 | 2015-06-25 | 5,386 | 100 | 0.00 | 2,278,327,700 | 154,309 | 28.65 | 2015-06-23 |
| 2294 | 2015-06-24 | 5,286 | 90 | 0.00 | 2,278,327,700 | 147,479 | 27.90 | 2015-06-22 |
| 2295 | 2015-06-23 | 5,196 | -98 | 0.00 | 2,278,327,700 | 143,929 | 27.70 | 2015-06-19 |
| 2296 | 2015-06-22 | 5,294 | -101 | 0.00 | 1,178,327,700 | 152,203 | 28.75 | 2015-06-18 |
| 2297 | 2015-06-19 | 5,395 | 59 | 0.00 | 1,178,327,700 | 156,995 | 29.10 | 2015-06-17 |
| 2298 | 2015-06-18 | 5,336 | 61 | 0.00 | 1,178,327,700 | 156,345 | 29.30 | 2015-06-16 |
| 2299 | 2015-06-17 | 5,275 | -41 | 0.00 | 1,178,327,700 | 159,569 | 30.25 | 2015-06-15 |
| 2300 | 2015-06-16 | 5,316 | 16 | 0.00 | 1,178,327,700 | 163,467 | 30.75 | 2015-06-12 |
| 2301 | 2015-06-15 | 5,300 | -116 | 0.00 | 1,178,327,700 | 155,820 | 29.40 | 2015-06-11 |
| 2302 | 2015-06-12 | 5,416 | 162 | 0.00 | 1,178,327,700 | 159,230 | 29.40 | 2015-06-10 |
| 2303 | 2015-06-11 | 5,254 | 224 | 0.00 | 1,178,327,700 | 160,772 | 30.60 | 2015-06-09 |
| 2304 | 2015-06-10 | 5,030 | -34 | 0.00 | 1,178,327,700 | 159,200 | 31.65 | 2015-06-08 |
| 2305 | 2015-06-09 | 5,064 | -31,040 | 0.00 | 1,178,327,700 | 156,478 | 30.90 | 2015-06-05 |
| 2306 | 2015-06-08 | 36,104 | 900 | 0.00 | 1,178,327,700 | 1,148,107 | 31.80 | 2015-06-04 |
| 2307 | 2015-06-04 | 35,204 | 70 | 0.00 | 1,178,327,700 | 1,133,569 | 32.20 | 2015-06-02 |
| 2308 | 2015-06-03 | 35,134 | -200 | 0.00 | 1,178,327,700 | 1,148,882 | 32.70 | 2015-06-01 |
| 2309 | 2015-06-02 | 35,334 | -928 | 0.00 | 1,178,327,700 | 1,164,255 | 32.95 | 2015-05-29 |
| 2310 | 2015-06-01 | 36,262 | -130 | 0.00 | 1,178,327,700 | 1,194,833 | 32.95 | 2015-05-28 |
| 2311 | 2015-05-29 | 36,392 | 212 | 0.00 | 1,178,327,700 | 1,240,967 | 34.10 | 2015-05-27 |
| 2312 | 2015-05-28 | 36,180 | -211 | 0.00 | 1,178,327,700 | 1,259,064 | 34.80 | 2015-05-26 |
| 2313 | 2015-05-27 | 36,391 | 105 | 0.00 | 1,178,327,700 | 1,235,474 | 33.95 | 2015-05-22 |
| 2314 | 2015-05-26 | 36,286 | -63 | 0.00 | 1,178,327,700 | 1,219,210 | 33.60 | 2015-05-21 |
| 2315 | 2015-05-22 | 36,349 | 344 | 0.00 | 1,178,327,700 | 1,190,430 | 32.75 | 2015-05-20 |
| 2316 | 2015-05-21 | 36,005 | -374 | 0.00 | 1,178,327,700 | 1,191,766 | 33.10 | 2015-05-19 |
| 2317 | 2015-05-20 | 36,379 | 300 | 0.00 | 1,178,327,700 | 1,160,490 | 31.90 | 2015-05-18 |
| 2318 | 2015-05-19 | 36,079 | -202 | 0.00 | 1,178,327,700 | 1,145,508 | 31.75 | 2015-05-15 |
| 2319 | 2015-05-18 | 36,281 | -189 | 0.00 | 1,178,327,700 | 1,153,736 | 31.80 | 2015-05-14 |
| 2320 | 2015-05-15 | 36,470 | 200 | 0.00 | 1,178,327,700 | 1,192,569 | 32.70 | 2015-05-13 |
| 2321 | 2015-05-14 | 36,270 | -147 | 0.00 | 1,178,327,700 | 1,205,978 | 33.25 | 2015-05-12 |
| 2322 | 2015-05-12 | 36,417 | 350 | 0.00 | 1,178,327,700 | 1,209,044 | 33.20 | 2015-05-08 |
| 2323 | 2015-05-11 | 36,067 | -33 | 0.00 | 1,178,327,700 | 1,154,144 | 32.00 | 2015-05-07 |
| 2324 | 2015-05-08 | 36,100 | -371 | 0.00 | 1,178,327,700 | 1,160,615 | 32.15 | 2015-05-06 |
| 2325 | 2015-05-07 | 36,471 | -6 | 0.00 | 1,178,327,700 | 1,201,719 | 32.95 | 2015-05-05 |
| 2326 | 2015-05-06 | 36,477 | 378 | 0.00 | 1,178,327,700 | 1,236,570 | 33.90 | 2015-05-04 |
| 2327 | 2015-05-05 | 36,099 | -256 | 0.00 | 1,178,327,700 | 1,245,416 | 34.50 | 2015-04-30 |
| 2328 | 2015-05-04 | 36,355 | 36 | 0.00 | 1,178,327,700 | 1,272,425 | 35.00 | 2015-04-29 |
| 2329 | 2015-04-30 | 36,319 | 40 | 0.00 | 1,178,327,700 | 1,240,294 | 34.15 | 2015-04-28 |
| 2330 | 2015-04-29 | 36,279 | -74 | 0.00 | 1,178,327,700 | 1,269,765 | 35.00 | 2015-04-27 |
| 2331 | 2015-04-28 | 36,353 | 224 | 0.00 | 1,178,327,700 | 1,279,626 | 35.20 | 2015-04-24 |
| 2332 | 2015-04-27 | 36,129 | 805 | 0.00 | 1,178,327,700 | 1,277,160 | 35.35 | 2015-04-23 |
| 2333 | 2015-04-24 | 35,324 | 11 | 0.00 | 1,178,327,700 | 1,299,923 | 36.80 | 2015-04-22 |
| 2334 | 2015-04-22 | 35,313 | 264 | 0.00 | 1,178,327,700 | 1,181,220 | 33.45 | 2015-04-20 |
| 2335 | 2015-04-21 | 35,049 | -50,193 | 0.00 | 1,178,327,700 | 1,260,012 | 35.95 | 2015-04-17 |
| 2336 | 2015-04-20 | 85,242 | -9,901 | 0.01 | 1,178,327,700 | 3,026,091 | 35.50 | 2015-04-16 |
| 2337 | 2015-04-17 | 95,143 | 9,762 | 0.01 | 1,178,327,700 | 3,282,434 | 34.50 | 2015-04-15 |
| 2338 | 2015-04-16 | 85,381 | 55,210 | 0.01 | 1,178,327,700 | 3,013,949 | 35.30 | 2015-04-14 |
| 2339 | 2015-04-15 | 30,171 | -277 | 0.00 | 1,178,327,700 | 1,116,327 | 37.00 | 2015-04-13 |
| 2340 | 2015-04-14 | 30,448 | 147 | 0.00 | 1,178,327,700 | 1,096,128 | 36.00 | 2015-04-10 |
| 2341 | 2015-04-13 | 30,301 | 10,084 | 0.00 | 1,178,327,700 | 1,060,535 | 35.00 | 2015-04-09 |
| 2342 | 2015-04-10 | 20,217 | 19,745 | 0.00 | 1,178,327,700 | 690,411 | 34.15 | 2015-04-08 |
| 2343 | 2015-04-09 | 472 | 399 | 0.00 | 1,178,327,700 | 14,113 | 29.90 | 2015-04-02 |
| 2344 | 2015-04-08 | 73 | 19 | 0.00 | 1,178,327,700 | 2,190 | 30.00 | 2015-04-01 |
| 2345 | 2015-04-02 | 54 | -209 | 0.00 | 1,178,327,700 | 1,553 | 28.75 | 2015-03-31 |
| 2346 | 2015-04-01 | 263 | -10,891 | 0.00 | 1,178,327,700 | 7,653 | 29.10 | 2015-03-30 |
| 2347 | 2015-03-31 | 11,154 | -145 | 0.00 | 1,178,327,700 | 302,273 | 27.10 | 2015-03-27 |
| 2348 | 2015-03-30 | 11,299 | -60 | 0.00 | 1,178,327,700 | 298,294 | 26.40 | 2015-03-26 |
| 2349 | 2015-03-27 | 11,359 | 10 | 0.00 | 1,178,327,700 | 302,717 | 26.65 | 2015-03-25 |
| 2350 | 2015-03-26 | 11,349 | 5,300 | 0.00 | 1,178,327,700 | 303,586 | 26.75 | 2015-03-24 |
| 2351 | 2015-03-25 | 6,049 | -218 | 0.00 | 1,178,327,700 | 167,557 | 27.70 | 2015-03-23 |
| 2352 | 2015-03-24 | 6,267 | 250 | 0.00 | 1,178,327,700 | 170,776 | 27.25 | 2015-03-20 |
| 2353 | 2015-03-23 | 6,017 | -40 | 0.00 | 1,178,327,700 | 157,345 | 26.15 | 2015-03-19 |
| 2354 | 2015-03-20 | 6,057 | -47 | 0.00 | 1,178,327,700 | 161,116 | 26.60 | 2015-03-18 |
| 2355 | 2015-03-19 | 6,104 | -422 | 0.00 | 1,178,327,700 | 162,061 | 26.55 | 2015-03-17 |
| 2356 | 2015-03-18 | 6,526 | -153 | 0.00 | 1,178,327,700 | 168,371 | 25.80 | 2015-03-16 |
| 2357 | 2015-03-17 | 6,679 | -291 | 0.00 | 1,178,327,700 | 170,315 | 25.50 | 2015-03-13 |
| 2358 | 2015-03-16 | 6,970 | 300 | 0.00 | 1,178,327,700 | 173,553 | 24.90 | 2015-03-12 |
| 2359 | 2015-03-13 | 6,670 | -123 | 0.00 | 1,178,327,700 | 166,083 | 24.90 | 2015-03-11 |
| 2360 | 2015-03-12 | 6,793 | -70 | 0.00 | 1,178,327,700 | 166,768 | 24.55 | 2015-03-10 |
| 2361 | 2015-03-11 | 6,863 | 67 | 0.00 | 1,178,327,700 | 172,604 | 25.15 | 2015-03-09 |
| 2362 | 2015-03-10 | 6,796 | -140 | 0.00 | 1,178,327,700 | 179,075 | 26.35 | 2015-03-06 |
| 2363 | 2015-03-09 | 6,936 | -14 | 0.00 | 1,178,327,700 | 179,296 | 25.85 | 2015-03-05 |
| 2364 | 2015-03-06 | 6,950 | 113 | 0.00 | 1,178,327,700 | 178,615 | 25.70 | 2015-03-04 |
| 2365 | 2015-03-05 | 6,837 | 6,256 | 0.00 | 1,178,327,700 | 178,788 | 26.15 | 2015-03-03 |
| 2366 | 2015-03-04 | 581 | -360 | 0.00 | 1,178,327,700 | 15,658 | 26.95 | 2015-03-02 |
| 2367 | 2015-03-03 | 941 | 175 | 0.00 | 1,178,327,700 | 25,878 | 27.50 | 2015-02-27 |
| 2368 | 2015-02-27 | 766 | -94 | 0.00 | 1,178,327,700 | 20,376 | 26.60 | 2015-02-25 |
| 2369 | 2015-02-26 | 860 | 311 | 0.00 | 1,178,327,700 | 23,564 | 27.40 | 2015-02-24 |
| 2370 | 2015-02-25 | 549 | -261 | 0.00 | 1,178,327,700 | 14,768 | 26.90 | 2015-02-23 |
| 2371 | 2015-02-24 | 810 | 180 | 0.00 | 1,178,327,700 | 21,708 | 26.80 | 2015-02-17 |
| 2372 | 2015-02-23 | 630 | -353 | 0.00 | 1,178,327,700 | 16,569 | 26.30 | 2015-02-16 |
| 2373 | 2015-02-17 | 983 | 220 | 0.00 | 1,178,327,700 | 25,902 | 26.35 | 2015-02-13 |
| 2374 | 2015-02-16 | 763 | -1 | 0.00 | 1,178,327,700 | 19,418 | 25.45 | 2015-02-12 |
| 2375 | 2015-02-13 | 764 | 239 | 0.00 | 1,178,327,700 | 19,597 | 25.65 | 2015-02-11 |
| 2376 | 2015-02-11 | 525 | 500 | 0.00 | 1,178,327,700 | 13,571 | 25.85 | 2015-02-09 |
| 2377 | 2015-02-10 | 25 | -85 | 0.00 | 1,178,327,700 | 638 | 25.50 | 2015-02-06 |
| 2378 | 2015-02-09 | 110 | 8 | 0.00 | 1,178,327,700 | 2,822 | 25.65 | 2015-02-05 |
| 2379 | 2015-02-06 | 102 | -105 | 0.00 | 1,178,327,700 | 2,570 | 25.20 | 2015-02-04 |
| 2380 | 2015-02-03 | 207 | -268 | 0.00 | 1,178,327,700 | 5,165 | 24.95 | 2015-01-30 |
| 2381 | 2015-02-02 | 475 | 4 | 0.00 | 1,178,327,700 | 11,756 | 24.75 | 2015-01-29 |
| 2382 | 2015-01-30 | 471 | 258 | 0.00 | 1,178,327,700 | 11,987 | 25.45 | 2015-01-28 |
| 2383 | 2015-01-29 | 213 | 179 | 0.00 | 1,178,327,700 | 5,314 | 24.95 | 2015-01-27 |
| 2384 | 2015-01-28 | 34 | -332 | 0.00 | 1,178,327,700 | 855 | 25.15 | 2015-01-26 |
| 2385 | 2015-01-27 | 366 | -121 | 0.00 | 1,178,327,700 | 9,406 | 25.70 | 2015-01-23 |
| 2386 | 2015-01-23 | 487 | 428 | 0.00 | 1,178,327,700 | 12,906 | 26.50 | 2015-01-21 |
| 2387 | 2015-01-22 | 59 | -74 | 0.00 | 1,178,327,700 | 1,475 | 25.00 | 2015-01-20 |
| 2388 | 2015-01-21 | 133 | 90 | 0.00 | 1,178,327,700 | 3,139 | 23.60 | 2015-01-19 |
| 2389 | 2015-01-20 | 43 | 32 | 0.00 | 1,178,327,700 | 1,215 | 28.25 | 2015-01-16 |
| 2390 | 2015-01-19 | 11 | -308 | 0.00 | 1,178,327,700 | 322 | 29.30 | 2015-01-15 |
| 2391 | 2015-01-16 | 319 | 200 | 0.00 | 1,178,327,700 | 9,092 | 28.50 | 2015-01-14 |
| 2392 | 2015-01-15 | 119 | -209 | 0.00 | 1,178,327,700 | 3,403 | 28.60 | 2015-01-13 |
| 2393 | 2015-01-14 | 328 | -101 | 0.00 | 1,178,327,700 | 9,446 | 28.80 | 2015-01-12 |
| 2394 | 2015-01-13 | 429 | 400 | 0.00 | 1,178,327,700 | 12,548 | 29.25 | 2015-01-09 |
| 2395 | 2015-01-12 | 29 | -421 | 0.00 | 1,178,327,700 | 850 | 29.30 | 2015-01-08 |
| 2396 | 2015-01-09 | 450 | 51 | 0.00 | 1,178,327,700 | 13,455 | 29.90 | 2015-01-07 |
| 2397 | 2015-01-08 | 399 | 41 | 0.00 | 1,178,327,700 | 11,611 | 29.10 | 2015-01-06 |
| 2398 | 2015-01-07 | 358 | -56 | 0.00 | 1,178,327,700 | 10,615 | 29.65 | 2015-01-05 |
| 2399 | 2015-01-06 | 414 | 73 | 0.00 | 1,178,327,700 | 12,627 | 30.50 | 2015-01-02 |
| 2400 | 2015-01-05 | 341 | -100 | 0.00 | 1,178,327,700 | 9,855 | 28.90 | 2014-12-30 |
| 2401 | 2015-01-02 | 441 | 115 | 0.00 | 1,178,327,700 | 12,635 | 28.65 | 2014-12-29 |
| 2402 | 2014-12-30 | 326 | 139 | 0.00 | 1,178,327,700 | 9,210 | 28.25 | 2014-12-23 |
| 2403 | 2014-12-29 | 187 | -248 | 0.00 | 1,178,327,700 | 5,217 | 27.90 | 2014-12-22 |
| 2404 | 2014-12-23 | 435 | 227 | 0.00 | 1,178,327,700 | 12,528 | 28.80 | 2014-12-19 |
| 2405 | 2014-12-22 | 208 | 5 | 0.00 | 1,178,327,700 | 5,970 | 28.70 | 2014-12-18 |
| 2406 | 2014-12-19 | 203 | -121 | 0.00 | 1,178,327,700 | 6,110 | 30.10 | 2014-12-17 |
| 2407 | 2014-12-18 | 324 | 241 | 0.00 | 1,178,327,700 | 9,947 | 30.70 | 2014-12-16 |
| 2408 | 2014-12-17 | 83 | -344 | 0.00 | 1,178,327,700 | 2,390 | 28.80 | 2014-12-15 |
| 2409 | 2014-12-16 | 427 | 258 | 0.00 | 1,178,327,700 | 12,084 | 28.30 | 2014-12-12 |
| 2410 | 2014-12-15 | 169 | -193 | 0.00 | 1,178,327,700 | 4,588 | 27.15 | 2014-12-11 |
| 2411 | 2014-12-12 | 362 | -8,057 | 0.00 | 1,178,327,700 | 10,570 | 29.20 | 2014-12-10 |
| 2412 | 2014-12-11 | 8,419 | 3,092 | 0.00 | 1,178,327,700 | 247,098 | 29.35 | 2014-12-09 |
| 2413 | 2014-12-10 | 5,327 | 4,919 | 0.00 | 1,178,327,700 | 169,132 | 31.75 | 2014-12-08 |
| 2414 | 2014-12-09 | 408 | 101 | 0.00 | 1,178,327,700 | 11,485 | 28.15 | 2014-12-05 |
| 2415 | 2014-12-08 | 307 | 50 | 0.00 | 1,178,327,700 | 8,182 | 26.65 | 2014-12-04 |
| 2416 | 2014-12-04 | 257 | 19 | 0.00 | 1,178,327,700 | 6,091 | 23.70 | 2014-12-02 |
| 2417 | 2014-12-03 | 238 | 200 | 0.00 | 1,178,327,700 | 5,260 | 22.10 | 2014-12-01 |
| 2418 | 2014-12-02 | 38 | -116 | 0.00 | 1,178,327,700 | 865 | 22.75 | 2014-11-28 |
| 2419 | 2014-12-01 | 154 | -300 | 0.00 | 1,178,327,700 | 3,488 | 22.65 | 2014-11-27 |
| 2420 | 2014-11-28 | 454 | 300 | 0.00 | 1,178,327,700 | 10,238 | 22.55 | 2014-11-26 |
| 2421 | 2014-11-27 | 154 | -239 | 0.00 | 1,178,327,700 | 3,396 | 22.05 | 2014-11-25 |
| 2422 | 2014-11-26 | 393 | 32 | 0.00 | 1,178,327,700 | 8,567 | 21.80 | 2014-11-24 |
| 2423 | 2014-11-25 | 361 | 305 | 0.00 | 1,178,327,700 | 7,274 | 20.15 | 2014-11-21 |
| 2424 | 2014-11-21 | 56 | -200 | 0.00 | 1,178,327,700 | 1,058 | 18.90 | 2014-11-19 |
| 2425 | 2014-11-20 | 256 | -72 | 0.00 | 1,178,327,700 | 4,915 | 19.20 | 2014-11-18 |
| 2426 | 2014-11-19 | 328 | 24 | 0.00 | 1,178,327,700 | 6,396 | 19.50 | 2014-11-17 |
| 2427 | 2014-11-17 | 304 | -137 | 0.00 | 1,178,327,700 | 6,232 | 20.50 | 2014-11-13 |
| 2428 | 2014-11-14 | 441 | 118 | 0.00 | 1,178,327,700 | 9,195 | 20.85 | 2014-11-12 |
| 2429 | 2014-11-13 | 323 | -42 | 0.00 | 1,178,327,700 | 6,508 | 20.15 | 2014-11-11 |
| 2430 | 2014-11-11 | 365 | 58 | 0.00 | 1,178,327,700 | 7,125 | 19.52 | 2014-11-07 |
| 2431 | 2014-11-10 | 307 | -40 | 0.00 | 1,178,327,700 | 5,833 | 19.00 | 2014-11-06 |
| 2432 | 2014-11-06 | 347 | 271 | 0.00 | 1,178,327,700 | 6,683 | 19.26 | 2014-11-04 |
| 2433 | 2014-11-04 | 76 | -165 | 0.00 | 1,178,327,700 | 1,470 | 19.34 | 2014-10-31 |
| 2434 | 2014-10-31 | 241 | 110 | 0.00 | 1,178,327,700 | 4,526 | 18.78 | 2014-10-29 |
| 2435 | 2014-10-29 | 131 | -331 | 0.00 | 1,178,327,700 | 2,332 | 17.80 | 2014-10-27 |
| 2436 | 2014-10-23 | 462 | 417 | 0.00 | 1,178,327,700 | 8,602 | 18.62 | 2014-10-21 |
| 2437 | 2014-10-21 | 45 | -5 | 0.00 | 1,178,327,700 | 817 | 18.16 | 2014-10-17 |
| 2438 | 2014-10-20 | 50 | 5 | 0.00 | 1,178,327,700 | 904 | 18.08 | 2014-10-16 |
| 2439 | 2014-10-17 | 45 | 8 | 0.00 | 1,178,327,700 | 821 | 18.24 | 2014-10-15 |
| 2440 | 2014-10-16 | 37 | -168 | 0.00 | 1,178,327,700 | 659 | 17.82 | 2014-10-14 |
| 2441 | 2014-10-15 | 205 | 143 | 0.00 | 1,178,327,700 | 3,686 | 17.98 | 2014-10-13 |
| 2442 | 2014-10-14 | 62 | -336 | 0.00 | 1,178,327,700 | 1,125 | 18.14 | 2014-10-10 |
| 2443 | 2014-10-13 | 398 | 343 | 0.00 | 1,178,327,700 | 7,482 | 18.80 | 2014-10-09 |
| 2444 | 2014-10-09 | 55 | -220 | 0.00 | 1,178,327,700 | 1,034 | 18.80 | 2014-10-07 |
| 2445 | 2014-10-08 | 275 | -145 | 0.00 | 1,178,327,700 | 5,126 | 18.64 | 2014-10-06 |
| 2446 | 2014-10-07 | 420 | 390 | 0.00 | 1,178,327,700 | 7,636 | 18.18 | 2014-10-03 |
| 2447 | 2014-10-06 | 30 | -413 | 0.00 | 1,178,327,700 | 537 | 17.90 | 2014-09-30 |
| 2448 | 2014-10-03 | 443 | 56 | 0.00 | 1,178,327,700 | 8,107 | 18.30 | 2014-09-29 |
| 2449 | 2014-09-30 | 387 | 176 | 0.00 | 1,178,327,700 | 7,245 | 18.72 | 2014-09-26 |
| 2450 | 2014-09-29 | 211 | 11 | 0.00 | 1,178,327,700 | 3,878 | 18.38 | 2014-09-25 |
| 2451 | 2014-09-25 | 200 | -151 | 0.00 | 1,178,327,700 | 3,508 | 17.54 | 2014-09-23 |
| 2452 | 2014-09-19 | 351 | 236 | 0.00 | 1,178,327,700 | 6,472 | 18.44 | 2014-09-17 |
| 2453 | 2014-09-18 | 115 | 103 | 0.00 | 1,178,327,700 | 2,121 | 18.44 | 2014-09-16 |
| 2454 | 2014-09-17 | 12 | -337 | 0.00 | 1,178,327,700 | 227 | 18.90 | 2014-09-15 |
| 2455 | 2014-09-16 | 349 | 341 | 0.00 | 1,178,327,700 | 6,666 | 19.10 | 2014-09-12 |
| 2456 | 2014-09-15 | 8 | -143 | 0.00 | 1,178,327,700 | 153 | 19.16 | 2014-09-11 |
| 2457 | 2014-09-11 | 151 | -100 | 0.00 | 1,178,327,700 | 2,984 | 19.76 | 2014-09-08 |
| 2458 | 2014-09-10 | 251 | -140 | 0.00 | 1,178,327,700 | 4,955 | 19.74 | 2014-09-05 |
| 2459 | 2014-09-04 | 391 | 142 | 0.00 | 1,178,327,700 | 7,421 | 18.98 | 2014-09-02 |
| 2460 | 2014-09-01 | 249 | -137 | 0.00 | 1,178,327,700 | 4,557 | 18.30 | 2014-08-28 |
| 2461 | 2014-08-27 | 386 | 102 | 0.00 | 1,178,327,700 | 7,272 | 18.84 | 2014-08-25 |
| 2462 | 2014-08-26 | 284 | 213 | 0.00 | 1,178,327,700 | 5,419 | 19.08 | 2014-08-22 |
| 2463 | 2014-08-22 | 71 | -328 | 0.00 | 1,178,327,700 | 1,375 | 19.36 | 2014-08-20 |
| 2464 | 2014-08-21 | 399 | 57 | 0.00 | 1,178,327,700 | 7,693 | 19.28 | 2014-08-19 |
| 2465 | 2014-08-20 | 342 | -100 | 0.00 | 1,178,327,700 | 6,587 | 19.26 | 2014-08-18 |
| 2466 | 2014-08-19 | 442 | 427 | 0.00 | 1,178,327,700 | 8,663 | 19.60 | 2014-08-15 |
| 2467 | 2014-08-18 | 15 | -343 | 0.00 | 1,178,327,700 | 291 | 19.42 | 2014-08-14 |
| 2468 | 2014-08-14 | 358 | 286 | 0.00 | 1,178,327,700 | 6,974 | 19.48 | 2014-08-12 |
| 2469 | 2014-08-13 | 72 | -216 | 0.00 | 1,178,327,700 | 1,404 | 19.50 | 2014-08-11 |
| 2470 | 2014-08-12 | 288 | -183 | 0.00 | 1,178,327,700 | 5,501 | 19.10 | 2014-08-08 |
| 2471 | 2014-08-11 | 471 | 72 | 0.00 | 1,178,327,700 | 9,119 | 19.36 | 2014-08-07 |
| 2472 | 2014-08-08 | 399 | 131 | 0.00 | 1,178,327,700 | 7,916 | 19.84 | 2014-08-06 |
| 2473 | 2014-08-07 | 268 | -200 | 0.00 | 1,178,327,700 | 5,290 | 19.74 | 2014-08-05 |
| 2474 | 2014-08-06 | 468 | -1,689 | 0.00 | 1,178,327,700 | 9,477 | 20.25 | 2014-08-04 |
| 2475 | 2014-08-05 | 2,157 | -50 | 0.00 | 1,178,327,700 | 40,854 | 18.94 | 2014-08-01 |
| 2476 | 2014-08-04 | 2,207 | -114 | 0.00 | 1,178,327,700 | 43,037 | 19.50 | 2014-07-31 |
| 2477 | 2014-07-30 | 2,321 | 2 | 0.00 | 1,178,327,700 | 45,631 | 19.66 | 2014-07-28 |
| 2478 | 2014-07-29 | 2,319 | -10 | 0.00 | 1,178,327,700 | 43,968 | 18.96 | 2014-07-25 |
| 2479 | 2014-07-28 | 2,329 | 60 | 0.00 | 1,178,327,700 | 43,972 | 18.88 | 2014-07-24 |
| 2480 | 2014-07-24 | 2,269 | 143 | 0.00 | 1,178,327,700 | 41,250 | 18.18 | 2014-07-22 |
| 2481 | 2014-07-23 | 2,126 | -57 | 0.00 | 1,178,327,700 | 37,162 | 17.48 | 2014-07-21 |
| 2482 | 2014-07-22 | 2,183 | 100 | 0.00 | 1,178,327,700 | 38,508 | 17.64 | 2014-07-18 |
| 2483 | 2014-07-21 | 2,083 | 24 | 0.00 | 1,178,327,700 | 36,827 | 17.68 | 2014-07-17 |
| 2484 | 2014-07-18 | 2,059 | -280 | 0.00 | 1,178,327,700 | 36,897 | 17.92 | 2014-07-16 |
| 2485 | 2014-07-17 | 2,339 | -100 | 0.00 | 1,178,327,700 | 42,055 | 17.98 | 2014-07-15 |
| 2486 | 2014-07-15 | 2,439 | 143 | 0.00 | 1,178,327,700 | 43,170 | 17.70 | 2014-07-11 |
| 2487 | 2014-07-14 | 2,296 | -96 | 0.00 | 1,178,327,700 | 40,593 | 17.68 | 2014-07-10 |
| 2488 | 2014-07-11 | 2,392 | 233 | 0.00 | 1,178,327,700 | 42,099 | 17.60 | 2014-07-09 |
| 2489 | 2014-07-10 | 2,159 | -316 | 0.00 | 1,178,327,700 | 38,171 | 17.68 | 2014-07-08 |
| 2490 | 2014-07-09 | 2,475 | 464 | 0.00 | 1,178,327,700 | 43,907 | 17.74 | 2014-07-07 |
| 2491 | 2014-07-07 | 2,011 | -443 | 0.00 | 1,178,327,700 | 35,836 | 17.82 | 2014-07-03 |
| 2492 | 2014-07-04 | 2,454 | 440 | 0.00 | 1,178,327,700 | 43,092 | 17.56 | 2014-07-02 |
| 2493 | 2014-06-30 | 2,014 | -250 | 0.00 | 1,178,327,700 | 34,077 | 16.92 | 2014-06-26 |
| 2494 | 2014-06-26 | 2,264 | -114 | 0.00 | 1,178,327,700 | 38,080 | 16.82 | 2014-06-24 |
| 2495 | 2014-06-24 | 2,378 | -32 | 0.00 | 1,178,327,700 | 40,521 | 17.04 | 2014-06-20 |
| 2496 | 2014-06-23 | 2,410 | 4 | 0.00 | 1,178,327,700 | 40,777 | 16.92 | 2014-06-19 |
| 2497 | 2014-06-20 | 2,406 | 174 | 0.00 | 1,178,327,700 | 40,950 | 17.02 | 2014-06-18 |
| 2498 | 2014-06-19 | 2,232 | -120 | 0.00 | 1,178,327,700 | 37,989 | 17.02 | 2014-06-17 |
| 2499 | 2014-06-18 | 2,352 | 162 | 0.00 | 1,178,327,700 | 40,596 | 17.26 | 2014-06-16 |
| 2500 | 2014-06-17 | 2,190 | -57 | 0.00 | 1,178,327,700 | 37,405 | 17.08 | 2014-06-13 |
| 2501 | 2014-06-16 | 2,247 | -8 | 0.00 | 1,178,327,700 | 38,289 | 17.04 | 2014-06-12 |
| 2502 | 2014-06-13 | 2,255 | 100 | 0.00 | 1,178,327,700 | 38,696 | 17.16 | 2014-06-11 |
| 2503 | 2014-06-12 | 2,155 | -65 | 0.00 | 1,178,327,700 | 37,195 | 17.26 | 2014-06-10 |
| 2504 | 2014-06-11 | 2,220 | -276 | 0.00 | 1,178,327,700 | 37,163 | 16.74 | 2014-06-09 |
| 2505 | 2014-06-09 | 2,496 | 483 | 0.00 | 1,178,327,700 | 41,134 | 16.48 | 2014-06-05 |
| 2506 | 2014-06-06 | 2,013 | -62 | 0.00 | 1,178,327,700 | 33,134 | 16.46 | 2014-06-04 |
| 2507 | 2014-06-05 | 2,075 | 57 | 0.00 | 1,178,327,700 | 34,279 | 16.52 | 2014-06-03 |
| 2508 | 2014-06-04 | 2,018 | -476 | 0.00 | 1,178,327,700 | 33,741 | 16.72 | 2014-05-30 |
| 2509 | 2014-06-03 | 2,494 | 200 | 0.00 | 1,178,327,700 | 41,251 | 16.54 | 2014-05-29 |
| 2510 | 2014-05-30 | 2,294 | 57 | 0.00 | 1,178,327,700 | 38,172 | 16.64 | 2014-05-28 |
| 2511 | 2014-05-29 | 2,237 | 224 | 0.00 | 1,178,327,700 | 36,284 | 16.22 | 2014-05-27 |
| 2512 | 2014-05-28 | 2,013 | -100 | 0.00 | 1,178,327,700 | 33,456 | 16.62 | 2014-05-26 |
| 2513 | 2014-05-22 | 2,113 | 57 | 0.00 | 1,178,327,700 | 33,597 | 15.90 | 2014-05-20 |
| 2514 | 2014-05-21 | 2,056 | -251 | 0.00 | 1,178,327,700 | 32,567 | 15.84 | 2014-05-19 |
| 2515 | 2014-05-20 | 2,307 | 188 | 0.00 | 1,178,327,700 | 37,743 | 16.36 | 2014-05-16 |
| 2516 | 2014-05-19 | 2,119 | -372 | 0.00 | 1,178,327,700 | 34,624 | 16.34 | 2014-05-15 |
| 2517 | 2014-05-16 | 2,491 | 224 | 0.00 | 1,178,327,700 | 40,803 | 16.38 | 2014-05-14 |
| 2518 | 2014-05-15 | 2,267 | -176 | 0.00 | 1,178,327,700 | 36,635 | 16.16 | 2014-05-13 |
| 2519 | 2014-05-14 | 2,443 | 57 | 0.00 | 1,178,327,700 | 39,039 | 15.98 | 2014-05-12 |
| 2520 | 2014-05-13 | 2,386 | 89 | 0.00 | 1,178,327,700 | 36,363 | 15.24 | 2014-05-09 |
| 2521 | 2014-05-12 | 2,297 | 141 | 0.00 | 1,178,327,700 | 35,328 | 15.38 | 2014-05-08 |
| 2522 | 2014-05-09 | 2,156 | -105 | 0.00 | 1,178,327,700 | 33,246 | 15.42 | 2014-05-07 |
| 2523 | 2014-05-07 | 2,261 | 61 | 0.00 | 1,178,327,700 | 35,136 | 15.54 | 2014-05-02 |
| 2524 | 2014-05-05 | 2,200 | -200 | 0.00 | 1,178,327,700 | 34,232 | 15.56 | 2014-04-30 |
| 2525 | 2014-05-02 | 2,400 | 140 | 0.00 | 1,178,327,700 | 37,920 | 15.80 | 2014-04-29 |
| 2526 | 2014-04-29 | 2,260 | -205 | 0.00 | 1,178,327,700 | 35,798 | 15.84 | 2014-04-25 |
| 2527 | 2014-04-24 | 2,465 | 265 | 0.00 | 1,178,327,700 | 40,377 | 16.38 | 2014-04-22 |
| 2528 | 2014-04-23 | 2,200 | -2,092 | 0.00 | 1,178,327,700 | 36,784 | 16.72 | 2014-04-17 |
| 2529 | 2014-04-17 | 4,292 | 500 | 0.00 | 1,178,327,700 | 73,994 | 17.24 | 2014-04-15 |
| 2530 | 2014-04-16 | 3,792 | -71 | 0.00 | 1,178,327,700 | 65,450 | 17.26 | 2014-04-14 |
| 2531 | 2014-04-15 | 3,863 | -27 | 0.00 | 1,178,327,700 | 68,298 | 17.68 | 2014-04-11 |
| 2532 | 2014-04-14 | 3,890 | 1,900 | 0.00 | 1,178,327,700 | 73,288 | 18.84 | 2014-04-10 |
| 2533 | 2014-04-11 | 1,990 | 48 | 0.00 | 1,178,327,700 | 34,347 | 17.26 | 2014-04-09 |
| 2534 | 2014-04-10 | 1,942 | 410 | 0.00 | 1,178,327,700 | 33,791 | 17.40 | 2014-04-08 |
| 2535 | 2014-04-09 | 1,532 | -300 | 0.00 | 1,178,327,700 | 25,584 | 16.70 | 2014-04-07 |
| 2536 | 2014-04-08 | 1,832 | 91 | 0.00 | 1,178,327,700 | 30,558 | 16.68 | 2014-04-04 |
| 2537 | 2014-04-04 | 1,741 | 40 | 0.00 | 1,178,327,700 | 29,110 | 16.72 | 2014-04-02 |
| 2538 | 2014-04-03 | 1,701 | -240 | 0.00 | 1,178,327,700 | 27,930 | 16.42 | 2014-04-01 |
| 2539 | 2014-04-02 | 1,941 | 226 | 0.00 | 1,178,327,700 | 31,405 | 16.18 | 2014-03-31 |
| 2540 | 2014-04-01 | 1,715 | -86 | 0.00 | 1,178,327,700 | 26,823 | 15.64 | 2014-03-28 |
| 2541 | 2014-03-31 | 1,801 | 139 | 0.00 | 1,178,327,700 | 28,024 | 15.56 | 2014-03-27 |
| 2542 | 2014-03-28 | 1,662 | 19 | 0.00 | 1,178,327,700 | 25,861 | 15.56 | 2014-03-26 |
| 2543 | 2014-03-27 | 1,643 | 114 | 0.00 | 1,178,327,700 | 25,236 | 15.36 | 2014-03-25 |
| 2544 | 2014-03-26 | 1,529 | -2,241 | 0.00 | 1,178,327,700 | 24,281 | 15.88 | 2014-03-24 |
| 2545 | 2014-03-21 | 3,770 | -200 | 0.00 | 1,178,327,700 | 54,665 | 14.50 | 2014-03-19 |
| 2546 | 2014-03-20 | 3,970 | 350 | 0.00 | 1,178,327,700 | 56,374 | 14.20 | 2014-03-18 |
| 2547 | 2014-03-19 | 3,620 | -85 | 0.00 | 1,178,327,700 | 52,490 | 14.50 | 2014-03-17 |
| 2548 | 2014-03-17 | 3,705 | -270 | 0.00 | 1,178,327,700 | 54,908 | 14.82 | 2014-03-13 |
| 2549 | 2014-03-14 | 3,975 | 2,000 | 0.00 | 1,178,327,700 | 59,228 | 14.90 | 2014-03-12 |
| 2550 | 2014-03-13 | 1,975 | 198 | 0.00 | 1,178,327,700 | 30,376 | 15.38 | 2014-03-11 |
| 2551 | 2014-03-11 | 1,777 | 224 | 0.00 | 1,178,327,700 | 28,183 | 15.86 | 2014-03-07 |
| 2552 | 2014-03-10 | 1,553 | -167 | 0.00 | 1,178,327,700 | 24,568 | 15.82 | 2014-03-06 |
| 2553 | 2014-03-07 | 1,720 | 120 | 0.00 | 1,178,327,700 | 27,142 | 15.78 | 2014-03-05 |
| 2554 | 2014-03-06 | 1,600 | -180 | 0.00 | 1,178,327,700 | 25,056 | 15.66 | 2014-03-04 |
| 2555 | 2014-03-05 | 1,780 | 130 | 0.00 | 1,178,327,700 | 27,946 | 15.70 | 2014-03-03 |
| 2556 | 2014-03-04 | 1,650 | -2,230 | 0.00 | 1,178,327,700 | 26,565 | 16.10 | 2014-02-28 |
| 2557 | 2014-03-03 | 3,880 | 296 | 0.00 | 1,178,327,700 | 61,537 | 15.86 | 2014-02-27 |
| 2558 | 2014-02-28 | 3,584 | -405 | 0.00 | 1,178,327,700 | 56,197 | 15.68 | 2014-02-26 |
| 2559 | 2014-02-27 | 3,989 | 430 | 0.00 | 1,178,327,700 | 62,069 | 15.56 | 2014-02-25 |
| 2560 | 2014-02-26 | 3,559 | -128 | 0.00 | 1,178,327,700 | 56,161 | 15.78 | 2014-02-24 |
| 2561 | 2014-02-25 | 3,687 | 85 | 0.00 | 1,178,327,700 | 60,246 | 16.34 | 2014-02-21 |
| 2562 | 2014-02-24 | 3,602 | 10 | 0.00 | 1,178,327,700 | 60,225 | 16.72 | 2014-02-20 |
| 2563 | 2014-02-21 | 3,592 | 2,000 | 0.00 | 1,178,327,700 | 61,998 | 17.26 | 2014-02-19 |
| 2564 | 2014-02-20 | 1,592 | -270 | 0.00 | 1,178,327,700 | 28,338 | 17.80 | 2014-02-18 |
| 2565 | 2014-02-18 | 1,862 | 10 | 0.00 | 1,178,327,700 | 33,144 | 17.80 | 2014-02-14 |
| 2566 | 2014-02-17 | 1,852 | -4,500 | 0.00 | 1,178,327,700 | 33,077 | 17.86 | 2014-02-13 |
| 2567 | 2014-02-14 | 6,352 | 4,695 | 0.00 | 1,178,327,700 | 114,590 | 18.04 | 2014-02-12 |
| 2568 | 2014-02-13 | 1,657 | -276 | 0.00 | 1,178,327,700 | 30,423 | 18.36 | 2014-02-11 |
| 2569 | 2014-02-12 | 1,933 | 400 | 0.00 | 1,178,327,700 | 34,794 | 18.00 | 2014-02-10 |
| 2570 | 2014-02-10 | 1,533 | -114 | 0.00 | 1,178,327,700 | 26,552 | 17.32 | 2014-02-06 |
| 2571 | 2014-02-07 | 1,647 | -305 | 0.00 | 1,178,327,700 | 28,263 | 17.16 | 2014-02-05 |
| 2572 | 2014-02-06 | 1,952 | 133 | 0.00 | 1,178,327,700 | 33,887 | 17.36 | 2014-02-04 |
| 2573 | 2014-02-04 | 1,819 | 18 | 0.00 | 1,178,327,700 | 32,196 | 17.70 | 2014-01-28 |
| 2574 | 2014-01-28 | 1,801 | 100 | 0.00 | 1,178,327,700 | 33,571 | 18.64 | 2014-01-24 |
| 2575 | 2014-01-27 | 1,701 | -111 | 0.00 | 1,178,327,700 | 32,319 | 19.00 | 2014-01-23 |
| 2576 | 2014-01-24 | 1,812 | 100 | 0.00 | 1,178,327,700 | 35,551 | 19.62 | 2014-01-22 |
| 2577 | 2014-01-23 | 1,712 | 170 | 0.00 | 1,178,327,700 | 32,117 | 18.76 | 2014-01-21 |
| 2578 | 2014-01-22 | 1,542 | -207 | 0.00 | 1,178,327,700 | 27,910 | 18.10 | 2014-01-20 |
| 2579 | 2014-01-21 | 1,749 | -2,000 | 0.00 | 1,178,327,700 | 32,042 | 18.32 | 2014-01-17 |
| 2580 | 2014-01-17 | 3,749 | -2,587 | 0.00 | 1,178,327,700 | 69,506 | 18.54 | 2014-01-15 |
| 2581 | 2014-01-16 | 6,336 | 2,000 | 0.00 | 1,178,327,700 | 117,469 | 18.54 | 2014-01-14 |
| 2582 | 2014-01-15 | 4,336 | 161 | 0.00 | 1,178,327,700 | 80,650 | 18.60 | 2014-01-13 |
| 2583 | 2014-01-14 | 4,175 | -231 | 0.00 | 1,178,327,700 | 77,906 | 18.66 | 2014-01-10 |
| 2584 | 2014-01-13 | 4,406 | 237 | 0.00 | 1,178,327,700 | 83,097 | 18.86 | 2014-01-09 |
| 2585 | 2014-01-09 | 4,169 | 386 | 0.00 | 1,178,327,700 | 76,876 | 18.44 | 2014-01-07 |
| 2586 | 2014-01-08 | 3,783 | 224 | 0.00 | 1,178,327,700 | 73,466 | 19.42 | 2014-01-06 |
| 2587 | 2014-01-07 | 3,559 | -820 | 0.00 | 1,178,327,700 | 72,782 | 20.45 | 2014-01-03 |
| 2588 | 2014-01-06 | 4,379 | 2,000 | 0.00 | 1,178,327,700 | 93,930 | 21.45 | 2014-01-02 |
| 2589 | 2014-01-03 | 2,379 | 2,000 | 0.00 | 1,178,327,700 | 49,364 | 20.75 | 2013-12-30 |
| 2590 | 2013-12-30 | 379 | 150 | 0.00 | 1,178,327,700 | 7,732 | 20.40 | 2013-12-23 |
| 2591 | 2013-12-23 | 229 | -20 | 0.00 | 1,178,327,700 | 4,706 | 20.55 | 2013-12-19 |
| 2592 | 2013-12-18 | 249 | -100 | 0.00 | 1,178,327,700 | 5,080 | 20.40 | 2013-12-16 |
| 2593 | 2013-12-17 | 349 | 100 | 0.00 | 1,178,327,700 | 7,155 | 20.50 | 2013-12-13 |
| 2594 | 2013-12-16 | 249 | 80 | 0.00 | 1,178,327,700 | 5,030 | 20.20 | 2013-12-12 |
| 2595 | 2013-12-13 | 169 | -78 | 0.00 | 1,178,327,700 | 3,456 | 20.45 | 2013-12-11 |
| 2596 | 2013-12-12 | 247 | 15 | 0.00 | 1,178,327,700 | 5,187 | 21.00 | 2013-12-10 |
| 2597 | 2013-12-11 | 232 | 9 | 0.00 | 1,178,327,700 | 4,918 | 21.20 | 2013-12-09 |
| 2598 | 2013-12-10 | 223 | -5,069 | 0.00 | 1,178,327,700 | 4,616 | 20.70 | 2013-12-06 |
| 2599 | 2013-12-09 | 5,292 | 5,038 | 0.00 | 1,178,327,700 | 110,867 | 20.95 | 2013-12-05 |
| 2600 | 2013-12-05 | 254 | 235 | 0.00 | 1,178,327,700 | 5,258 | 20.70 | 2013-12-03 |
| 2601 | 2013-12-03 | 19 | -307 | 0.00 | 1,178,327,700 | 373 | 19.64 | 2013-11-29 |
| 2602 | 2013-12-02 | 326 | -2,153 | 0.00 | 1,178,327,700 | 6,383 | 19.58 | 2013-11-28 |
| 2603 | 2013-11-29 | 2,479 | 374 | 0.00 | 1,178,327,700 | 48,341 | 19.50 | 2013-11-27 |
| 2604 | 2013-11-28 | 2,105 | -366 | 0.00 | 1,178,327,700 | 40,079 | 19.04 | 2013-11-26 |
| 2605 | 2013-11-27 | 2,471 | 335 | 0.00 | 1,178,327,700 | 47,394 | 19.18 | 2013-11-25 |
| 2606 | 2013-11-26 | 2,136 | 2,000 | 0.00 | 1,178,327,700 | 40,456 | 18.94 | 2013-11-22 |
| 2607 | 2013-11-25 | 136 | -281 | 0.00 | 1,178,327,700 | 2,606 | 19.16 | 2013-11-21 |
| 2608 | 2013-11-21 | 417 | 136 | 0.00 | 1,178,327,700 | 7,873 | 18.88 | 2013-11-19 |
| 2609 | 2013-11-20 | 281 | -172 | 0.00 | 1,178,327,700 | 5,266 | 18.74 | 2013-11-18 |
| 2610 | 2013-11-15 | 453 | 380 | 0.00 | 1,178,327,700 | 7,166 | 15.82 | 2013-11-13 |
| 2611 | 2013-11-12 | 73 | -315 | 0.00 | 1,178,327,700 | 1,174 | 16.08 | 2013-11-08 |
| 2612 | 2013-11-07 | 388 | 197 | 0.00 | 1,178,327,700 | 6,379 | 16.44 | 2013-11-05 |
| 2613 | 2013-11-04 | 191 | 25 | 0.00 | 1,178,327,700 | 3,102 | 16.24 | 2013-10-31 |
| 2614 | 2013-11-01 | 166 | -300 | 0.00 | 1,178,327,700 | 2,702 | 16.28 | 2013-10-30 |
| 2615 | 2013-10-30 | 466 | 200 | 0.00 | 1,178,327,700 | 7,363 | 15.80 | 2013-10-28 |
| 2616 | 2013-10-28 | 266 | -120 | 0.00 | 1,178,327,700 | 4,267 | 16.04 | 2013-10-24 |
| 2617 | 2013-10-25 | 386 | 153 | 0.00 | 1,178,327,700 | 6,384 | 16.54 | 2013-10-23 |
| 2618 | 2013-10-24 | 233 | 200 | 0.00 | 1,178,327,700 | 3,928 | 16.86 | 2013-10-22 |
| 2619 | 2013-10-23 | 33 | -400 | 0.00 | 1,178,327,700 | 558 | 16.90 | 2013-10-21 |
| 2620 | 2013-10-21 | 433 | 200 | 0.00 | 1,178,327,700 | 7,084 | 16.36 | 2013-10-17 |
| 2621 | 2013-10-17 | 233 | -10 | 0.00 | 1,178,327,700 | 3,896 | 16.72 | 2013-10-15 |
| 2622 | 2013-10-15 | 243 | 105 | 0.00 | 1,178,327,700 | 4,000 | 16.46 | 2013-10-10 |
| 2623 | 2013-10-09 | 138 | 125 | 0.00 | 1,178,327,700 | 2,285 | 16.56 | 2013-10-07 |
| 2624 | 2013-10-07 | 13 | -8 | 0.00 | 1,178,327,700 | 209 | 16.04 | 2013-10-03 |
| 2625 | 2013-10-04 | 21 | -100 | 0.00 | 1,178,327,700 | 330 | 15.72 | 2013-10-02 |
| 2626 | 2013-10-02 | 121 | -50 | 0.00 | 1,178,327,700 | 1,924 | 15.90 | 2013-09-27 |
| 2627 | 2013-09-30 | 171 | -39 | 0.00 | 1,178,327,700 | 2,685 | 15.70 | 2013-09-26 |
| 2628 | 2013-09-26 | 210 | 206 | 0.00 | 1,178,327,700 | 3,415 | 16.26 | 2013-09-24 |
| 2629 | 2013-09-25 | 4 | -159 | 0.00 | 1,178,327,700 | 67 | 16.74 | 2013-09-23 |
| 2630 | 2013-09-24 | 163 | 51 | 0.00 | 1,178,327,700 | 2,712 | 16.64 | 2013-09-19 |
| 2631 | 2013-09-23 | 112 | -350 | 0.00 | 1,178,327,700 | 1,830 | 16.34 | 2013-09-18 |
| 2632 | 2013-09-19 | 462 | -20 | 0.00 | 1,178,327,700 | 7,457 | 16.14 | 2013-09-17 |
| 2633 | 2013-09-18 | 482 | 380 | 0.00 | 1,178,327,700 | 8,059 | 16.72 | 2013-09-16 |
| 2634 | 2013-09-13 | 102 | -15,864 | 0.00 | 1,178,327,700 | 1,752 | 17.18 | 2013-09-11 |
| 2635 | 2013-09-12 | 15,966 | -99,330 | 0.00 | 1,178,327,700 | 269,825 | 16.90 | 2013-09-10 |
| 2636 | 2013-09-11 | 115,296 | -10,165 | 0.01 | 1,178,327,700 | 1,837,818 | 15.94 | 2013-09-09 |
| 2637 | 2013-09-10 | 125,461 | 181 | 0.01 | 1,178,327,700 | 1,934,609 | 15.42 | 2013-09-06 |
| 2638 | 2013-09-09 | 125,280 | -25 | 0.01 | 1,178,327,700 | 1,969,402 | 15.72 | 2013-09-05 |
| 2639 | 2013-09-06 | 125,305 | -16 | 0.01 | 1,178,327,700 | 1,952,252 | 15.58 | 2013-09-04 |
| 2640 | 2013-09-05 | 125,321 | -175 | 0.01 | 1,178,327,700 | 1,960,020 | 15.64 | 2013-09-03 |
| 2641 | 2013-09-04 | 125,496 | -9,800 | 0.01 | 1,178,327,700 | 1,922,599 | 15.32 | 2013-09-02 |
| 2642 | 2013-09-03 | 135,296 | -41 | 0.01 | 1,178,327,700 | 2,042,970 | 15.10 | 2013-08-30 |
| 2643 | 2013-08-30 | 135,337 | 337 | 0.01 | 1,178,327,700 | 2,011,108 | 14.86 | 2013-08-28 |
| 2644 | 2013-08-29 | 135,000 | -10,000 | 0.01 | 1,178,327,700 | 2,079,000 | 15.40 | 2013-08-27 |
| 2645 | 2013-08-28 | 145,000 | -202 | 0.01 | 1,178,327,700 | 2,227,200 | 15.36 | 2013-08-26 |
| 2646 | 2013-08-27 | 145,202 | -144 | 0.01 | 1,178,327,700 | 2,175,126 | 14.98 | 2013-08-23 |
| 2647 | 2013-08-26 | 145,346 | 130 | 0.01 | 1,178,327,700 | 2,171,469 | 14.94 | 2013-08-22 |
| 2648 | 2013-08-23 | 145,216 | 10 | 0.01 | 1,178,327,700 | 2,146,292 | 14.78 | 2013-08-21 |
| 2649 | 2013-08-22 | 145,206 | 9,971 | 0.01 | 1,178,327,700 | 2,131,624 | 14.68 | 2013-08-20 |
| 2650 | 2013-08-21 | 135,235 | -210 | 0.01 | 1,178,327,700 | 2,106,961 | 15.58 | 2013-08-19 |
| 2651 | 2013-08-20 | 135,445 | -39,860 | 0.01 | 1,178,327,700 | 2,096,689 | 15.48 | 2013-08-16 |
| 2652 | 2013-08-19 | 175,305 | 173 | 0.01 | 1,178,327,700 | 2,710,215 | 15.46 | 2013-08-15 |
| 2653 | 2013-08-16 | 175,132 | -100 | 0.01 | 1,178,327,700 | 2,777,594 | 15.86 | 2013-08-13 |
| 2654 | 2013-08-12 | 175,232 | -100 | 0.01 | 1,178,327,700 | 2,449,743 | 13.98 | 2013-08-08 |
| 2655 | 2013-08-07 | 175,332 | 125 | 0.01 | 1,178,327,700 | 2,580,887 | 14.72 | 2013-08-05 |
| 2656 | 2013-08-06 | 175,207 | -90 | 0.01 | 1,178,327,700 | 2,558,022 | 14.60 | 2013-08-02 |
| 2657 | 2013-08-02 | 175,297 | -55 | 0.01 | 1,178,327,700 | 2,555,830 | 14.58 | 2013-07-31 |
| 2658 | 2013-07-31 | 175,352 | -115 | 0.01 | 1,178,327,700 | 2,563,646 | 14.62 | 2013-07-29 |
| 2659 | 2013-07-30 | 175,467 | 400 | 0.01 | 1,178,327,700 | 2,621,477 | 14.94 | 2013-07-26 |
| 2660 | 2013-07-26 | 175,067 | -200 | 0.01 | 1,178,327,700 | 2,594,493 | 14.82 | 2013-07-24 |
| 2661 | 2013-07-25 | 175,267 | -50 | 0.01 | 1,178,327,700 | 2,558,898 | 14.60 | 2013-07-23 |
| 2662 | 2013-07-24 | 175,317 | 180 | 0.01 | 1,178,327,700 | 2,401,843 | 13.70 | 2013-07-22 |
| 2663 | 2013-07-23 | 175,137 | -227 | 0.01 | 1,178,327,700 | 2,420,393 | 13.82 | 2013-07-19 |
| 2664 | 2013-07-22 | 175,364 | -100 | 0.01 | 1,178,327,700 | 2,507,705 | 14.30 | 2013-07-18 |
| 2665 | 2013-07-17 | 175,464 | 359 | 0.01 | 1,178,327,700 | 2,509,135 | 14.30 | 2013-07-15 |
| 2666 | 2013-07-16 | 175,105 | -250 | 0.01 | 1,178,327,700 | 2,451,470 | 14.00 | 2013-07-12 |
| 2667 | 2013-07-15 | 175,355 | 204 | 0.01 | 1,178,327,700 | 2,500,562 | 14.26 | 2013-07-11 |
| 2668 | 2013-07-11 | 175,151 | -200 | 0.01 | 1,178,327,700 | 2,234,927 | 12.76 | 2013-07-09 |
| 2669 | 2013-07-09 | 175,351 | -9,999 | 0.01 | 1,178,327,700 | 2,304,112 | 13.14 | 2013-07-05 |
| 2670 | 2013-07-08 | 185,350 | -105 | 0.02 | 1,178,327,700 | 2,339,117 | 12.62 | 2013-07-04 |
| 2671 | 2013-07-05 | 185,455 | 10,237 | 0.02 | 1,178,327,700 | 2,295,933 | 12.38 | 2013-07-03 |
| 2672 | 2013-07-04 | 175,218 | -163 | 0.01 | 1,178,327,700 | 2,330,399 | 13.30 | 2013-07-02 |
| 2673 | 2013-07-02 | 175,381 | 300 | 0.01 | 1,178,327,700 | 2,325,552 | 13.26 | 2013-06-27 |
| 2674 | 2013-06-28 | 175,081 | -294 | 0.01 | 1,178,327,700 | 2,332,079 | 13.32 | 2013-06-26 |
| 2675 | 2013-06-26 | 175,375 | 10,172 | 0.01 | 1,178,327,700 | 2,462,265 | 14.04 | 2013-06-24 |
| 2676 | 2013-06-25 | 165,203 | -234 | 0.01 | 1,178,327,700 | 2,402,052 | 14.54 | 2013-06-21 |
| 2677 | 2013-06-24 | 165,437 | 10,400 | 0.01 | 1,178,327,700 | 2,421,998 | 14.64 | 2013-06-20 |
| 2678 | 2013-06-21 | 155,037 | -100 | 0.01 | 1,178,327,700 | 2,322,454 | 14.98 | 2013-06-19 |
| 2679 | 2013-06-20 | 155,137 | -230 | 0.01 | 1,178,327,700 | 2,342,569 | 15.10 | 2013-06-18 |
| 2680 | 2013-06-19 | 155,367 | 295 | 0.01 | 1,178,327,700 | 2,336,720 | 15.04 | 2013-06-17 |
| 2681 | 2013-06-18 | 155,072 | -3,000 | 0.01 | 1,178,327,700 | 2,338,486 | 15.08 | 2013-06-14 |
| 2682 | 2013-06-17 | 158,072 | 157,912 | 0.01 | 1,178,327,700 | 2,383,726 | 15.08 | 2013-06-13 |
| 2683 | 2013-06-14 | 160 | -114 | 0.00 | 1,178,327,700 | 2,496 | 15.60 | 2013-06-11 |
| 2684 | 2013-06-07 | 274 | 108 | 0.00 | 1,178,327,700 | 4,559 | 16.64 | 2013-06-05 |
| 2685 | 2013-06-05 | 166 | -57 | 0.00 | 1,178,327,700 | 2,839 | 17.10 | 2013-06-03 |
| 2686 | 2013-06-04 | 223 | -34 | 0.00 | 1,178,327,700 | 3,791 | 17.00 | 2013-05-31 |
| 2687 | 2013-06-03 | 257 | -100 | 0.00 | 1,178,327,700 | 4,472 | 17.40 | 2013-05-30 |
| 2688 | 2013-05-31 | 357 | 82 | 0.00 | 1,178,327,700 | 6,240 | 17.48 | 2013-05-29 |
| 2689 | 2013-05-29 | 275 | -60 | 0.00 | 1,178,327,700 | 4,681 | 17.02 | 2013-05-27 |
| 2690 | 2013-05-28 | 335 | 269 | 0.00 | 1,178,327,700 | 5,541 | 16.54 | 2013-05-24 |
| 2691 | 2013-05-24 | 66 | -400 | 0.00 | 1,178,327,700 | 1,151 | 17.44 | 2013-05-22 |
| 2692 | 2013-05-22 | 466 | 295 | 0.00 | 1,178,327,700 | 8,267 | 17.74 | 2013-05-20 |
| 2693 | 2013-05-21 | 171 | 8 | 0.00 | 1,178,327,700 | 2,893 | 16.92 | 2013-05-16 |
| 2694 | 2013-05-20 | 163 | -40 | 0.00 | 1,178,327,700 | 2,768 | 16.98 | 2013-05-15 |
| 2695 | 2013-05-16 | 203 | -1,500 | 0.00 | 1,178,327,700 | 3,451 | 17.00 | 2013-05-14 |
| 2696 | 2013-05-15 | 1,703 | 1,343 | 0.00 | 1,178,327,700 | 29,258 | 17.18 | 2013-05-13 |
| 2697 | 2013-05-09 | 360 | 150 | 0.00 | 1,178,327,700 | 6,487 | 18.02 | 2013-05-07 |
| 2698 | 2013-05-08 | 210 | -200 | 0.00 | 1,178,327,700 | 3,902 | 18.58 | 2013-05-06 |
| 2699 | 2013-05-07 | 410 | -80 | 0.00 | 1,178,327,700 | 7,290 | 17.78 | 2013-05-03 |
| 2700 | 2013-05-06 | 490 | 173 | 0.00 | 1,178,327,700 | 8,457 | 17.26 | 2013-05-02 |
| 2701 | 2013-05-02 | 317 | 15 | 0.00 | 1,178,327,700 | 5,402 | 17.04 | 2013-04-29 |
| 2702 | 2013-04-30 | 302 | 25 | 0.00 | 1,178,327,700 | 5,170 | 17.12 | 2013-04-26 |
| 2703 | 2013-04-25 | 277 | -135 | 0.00 | 1,178,327,700 | 4,515 | 16.30 | 2013-04-23 |
| 2704 | 2013-04-23 | 412 | -115,900 | 0.00 | 1,178,327,700 | 7,037 | 17.08 | 2013-04-19 |
| 2705 | 2013-04-22 | 116,312 | -857 | 0.01 | 1,178,327,700 | 1,856,340 | 15.96 | 2013-04-18 |
| 2706 | 2013-04-19 | 117,169 | -143 | 0.01 | 1,178,327,700 | 1,860,644 | 15.88 | 2013-04-17 |
| 2707 | 2013-04-18 | 117,312 | 7,000 | 0.01 | 1,178,327,700 | 1,886,377 | 16.08 | 2013-04-16 |
| 2708 | 2013-04-17 | 110,312 | 70,100 | 0.01 | 1,178,327,700 | 1,727,486 | 15.66 | 2013-04-15 |
| 2709 | 2013-04-16 | 40,212 | 15 | 0.00 | 1,178,327,700 | 661,085 | 16.44 | 2013-04-12 |
| 2710 | 2013-04-11 | 40,197 | 110 | 0.00 | 1,178,327,700 | 655,211 | 16.30 | 2013-04-09 |
| 2711 | 2013-04-10 | 40,087 | 39,970 | 0.00 | 1,178,327,700 | 634,176 | 15.82 | 2013-04-08 |
| 2712 | 2013-04-08 | 117 | -250 | 0.00 | 1,178,327,700 | 1,952 | 16.68 | 2013-04-03 |
| 2713 | 2013-04-05 | 367 | -115 | 0.00 | 1,178,327,700 | 6,056 | 16.50 | 2013-04-02 |
| 2714 | 2013-04-03 | 482 | 400 | 0.00 | 1,178,327,700 | 8,088 | 16.78 | 2013-03-28 |
| 2715 | 2013-04-02 | 82 | -240 | 0.00 | 1,178,327,700 | 1,432 | 17.46 | 2013-03-27 |
| 2716 | 2013-03-28 | 322 | 123 | 0.00 | 1,178,327,700 | 5,564 | 17.28 | 2013-03-26 |
| 2717 | 2013-03-26 | 199 | -258 | 0.00 | 1,178,327,700 | 3,558 | 17.88 | 2013-03-22 |
| 2718 | 2013-03-25 | 457 | 91 | 0.00 | 1,178,327,700 | 8,244 | 18.04 | 2013-03-21 |
| 2719 | 2013-03-22 | 366 | 250 | 0.00 | 1,178,327,700 | 6,493 | 17.74 | 2013-03-20 |
| 2720 | 2013-03-21 | 116 | 25 | 0.00 | 1,178,327,700 | 1,946 | 16.78 | 2013-03-19 |
| 2721 | 2013-03-20 | 91 | -347 | 0.00 | 1,178,327,700 | 1,552 | 17.06 | 2013-03-18 |
| 2722 | 2013-03-19 | 438 | 266 | 0.00 | 1,178,327,700 | 7,761 | 17.72 | 2013-03-15 |
| 2723 | 2013-03-18 | 172 | 108 | 0.00 | 1,178,327,700 | 3,117 | 18.12 | 2013-03-14 |
| 2724 | 2013-03-14 | 64 | -140 | 0.00 | 1,178,327,700 | 1,219 | 19.04 | 2013-03-12 |
| 2725 | 2013-03-12 | 204 | 143 | 0.00 | 1,178,327,700 | 4,027 | 19.74 | 2013-03-08 |
| 2726 | 2013-03-11 | 61 | -8 | 0.00 | 1,178,327,700 | 1,187 | 19.46 | 2013-03-07 |
| 2727 | 2013-03-07 | 69 | -300 | 0.00 | 1,178,327,700 | 1,336 | 19.36 | 2013-03-05 |
| 2728 | 2013-03-06 | 369 | 248 | 0.00 | 1,178,327,700 | 6,908 | 18.72 | 2013-03-04 |
| 2729 | 2013-03-05 | 121 | 73 | 0.00 | 1,178,327,700 | 2,367 | 19.56 | 2013-03-01 |
| 2730 | 2013-03-04 | 48 | -114 | 0.00 | 1,178,327,700 | 939 | 19.56 | 2013-02-28 |
| 2731 | 2013-03-01 | 162 | -100 | 0.00 | 1,178,327,700 | 3,000 | 18.52 | 2013-02-27 |
| 2732 | 2013-02-28 | 262 | 100 | 0.00 | 1,178,327,700 | 4,737 | 18.08 | 2013-02-26 |
| 2733 | 2013-02-26 | 162 | -114 | 0.00 | 1,178,327,700 | 2,955 | 18.24 | 2013-02-22 |
| 2734 | 2013-02-25 | 276 | -192 | 0.00 | 1,178,327,700 | 5,145 | 18.64 | 2013-02-21 |
| 2735 | 2013-02-22 | 468 | 140 | 0.00 | 1,178,327,700 | 8,873 | 18.96 | 2013-02-20 |
| 2736 | 2013-02-21 | 328 | -128 | 0.00 | 1,178,327,700 | 6,278 | 19.14 | 2013-02-19 |
| 2737 | 2013-02-20 | 456 | 205 | 0.00 | 1,178,327,700 | 9,111 | 19.98 | 2013-02-18 |
| 2738 | 2013-02-19 | 251 | 152 | 0.00 | 1,178,327,700 | 5,108 | 20.35 | 2013-02-15 |
| 2739 | 2013-02-18 | 99 | -1,210 | 0.00 | 1,178,327,700 | 1,978 | 19.98 | 2013-02-14 |
| 2740 | 2013-02-15 | 1,309 | 296 | 0.00 | 1,178,327,700 | 25,761 | 19.68 | 2013-02-08 |
| 2741 | 2013-02-14 | 1,013 | -433 | 0.00 | 1,178,327,700 | 19,875 | 19.62 | 2013-02-07 |
| 2742 | 2013-02-08 | 1,446 | 381 | 0.00 | 1,178,327,700 | 29,498 | 20.40 | 2013-02-06 |
| 2743 | 2013-02-07 | 1,065 | 747 | 0.00 | 1,178,327,700 | 21,257 | 19.96 | 2013-02-05 |
| 2744 | 2013-02-05 | 318 | 35 | 0.00 | 1,178,327,700 | 6,567 | 20.65 | 2013-02-01 |
| 2745 | 2013-02-04 | 283 | -100 | 0.00 | 1,178,327,700 | 5,858 | 20.70 | 2013-01-31 |
| 2746 | 2013-02-01 | 383 | -1 | 0.00 | 1,178,327,700 | 8,120 | 21.20 | 2013-01-30 |
| 2747 | 2013-01-31 | 384 | 370 | 0.00 | 1,178,327,700 | 7,649 | 19.92 | 2013-01-29 |
| 2748 | 2013-01-30 | 14 | -100 | 0.00 | 1,178,327,700 | 277 | 19.82 | 2013-01-28 |
| 2749 | 2013-01-25 | 114 | -139 | 0.00 | 1,178,327,700 | 2,326 | 20.40 | 2013-01-23 |
| 2750 | 2013-01-24 | 253 | -7 | 0.00 | 1,178,327,700 | 5,224 | 20.65 | 2013-01-22 |
| 2751 | 2013-01-22 | 260 | 50 | 0.00 | 1,178,327,700 | 5,252 | 20.20 | 2013-01-18 |
| 2752 | 2013-01-18 | 210 | 100 | 0.00 | 1,178,327,700 | 4,066 | 19.36 | 2013-01-16 |
| 2753 | 2013-01-16 | 110 | -8,000 | 0.00 | 1,178,327,700 | 2,217 | 20.15 | 2013-01-14 |
| 2754 | 2013-01-14 | 8,110 | 73 | 0.00 | 1,178,327,700 | 157,172 | 19.38 | 2013-01-10 |
| 2755 | 2013-01-11 | 8,037 | -10 | 0.00 | 1,178,327,700 | 151,096 | 18.80 | 2013-01-09 |
| 2756 | 2013-01-10 | 8,047 | -447 | 0.00 | 1,178,327,700 | 152,732 | 18.98 | 2013-01-08 |
| 2757 | 2013-01-09 | 8,494 | 441 | 0.00 | 1,178,327,700 | 166,992 | 19.66 | 2013-01-07 |
| 2758 | 2013-01-08 | 8,053 | -188 | 0.00 | 1,178,327,700 | 157,839 | 19.60 | 2013-01-04 |
| 2759 | 2013-01-07 | 8,241 | 7,947 | 0.00 | 1,178,327,700 | 164,820 | 20.00 | 2013-01-03 |
| 2760 | 2013-01-04 | 294 | -205 | 0.00 | 1,178,327,700 | 6,115 | 20.80 | 2013-01-02 |
| 2761 | 2013-01-03 | 499 | -29,511 | 0.00 | 1,178,327,700 | 9,571 | 19.18 | 2012-12-28 |
| 2762 | 2013-01-02 | 30,010 | -60,000 | 0.00 | 1,178,327,700 | 519,773 | 17.32 | 2012-12-27 |
| 2763 | 2012-12-28 | 90,010 | -170 | 0.01 | 1,178,327,700 | 1,548,172 | 17.20 | 2012-12-21 |
| 2764 | 2012-12-21 | 90,180 | -10,315 | 0.01 | 1,178,327,700 | 1,574,543 | 17.46 | 2012-12-19 |
| 2765 | 2012-12-20 | 100,495 | 20 | 0.01 | 1,178,327,700 | 1,714,445 | 17.06 | 2012-12-18 |
| 2766 | 2012-12-19 | 100,475 | -41,584 | 0.01 | 1,178,327,700 | 1,708,075 | 17.00 | 2012-12-17 |
| 2767 | 2012-12-18 | 142,059 | -39,700 | 0.01 | 1,178,327,700 | 2,378,068 | 16.74 | 2012-12-14 |
| 2768 | 2012-12-17 | 181,759 | -65 | 0.02 | 1,178,327,700 | 2,904,509 | 15.98 | 2012-12-13 |
| 2769 | 2012-12-14 | 181,824 | 278 | 0.02 | 1,178,327,700 | 2,901,911 | 15.96 | 2012-12-12 |
| 2770 | 2012-12-13 | 181,546 | -292 | 0.02 | 1,178,327,700 | 2,817,594 | 15.52 | 2012-12-11 |
| 2771 | 2012-12-12 | 181,838 | 200 | 0.02 | 1,178,327,700 | 2,833,036 | 15.58 | 2012-12-10 |
| 2772 | 2012-12-11 | 181,638 | -2,000 | 0.02 | 1,178,327,700 | 2,775,429 | 15.28 | 2012-12-07 |
| 2773 | 2012-12-07 | 183,638 | 1,900 | 0.02 | 1,178,327,700 | 2,758,243 | 15.02 | 2012-12-05 |
| 2774 | 2012-12-04 | 181,738 | -260 | 0.02 | 1,178,327,700 | 2,649,740 | 14.58 | 2012-11-30 |
| 2775 | 2012-12-03 | 181,998 | 134 | 0.02 | 1,178,327,700 | 2,657,171 | 14.60 | 2012-11-29 |
| 2776 | 2012-11-28 | 181,864 | -2,000 | 0.02 | 1,178,327,700 | 2,771,607 | 15.24 | 2012-11-26 |
| 2777 | 2012-11-26 | 183,864 | 2,000 | 0.02 | 1,178,327,700 | 2,780,024 | 15.12 | 2012-11-22 |
| 2778 | 2012-11-19 | 181,864 | -2,016 | 0.02 | 1,178,327,700 | 2,698,862 | 14.84 | 2012-11-15 |
| 2779 | 2012-11-16 | 183,880 | 2,000 | 0.02 | 1,178,327,700 | 2,680,970 | 14.58 | 2012-11-14 |
| 2780 | 2012-11-14 | 181,880 | 20,000 | 0.02 | 1,178,327,700 | 2,684,549 | 14.76 | 2012-11-12 |
| 2781 | 2012-11-13 | 161,880 | 329 | 0.01 | 1,178,327,700 | 2,415,250 | 14.92 | 2012-11-09 |
| 2782 | 2012-11-09 | 161,551 | -398 | 0.01 | 1,178,327,700 | 2,416,803 | 14.96 | 2012-11-07 |
| 2783 | 2012-11-05 | 161,949 | 355 | 0.01 | 1,178,327,700 | 2,409,801 | 14.88 | 2012-11-01 |
| 2784 | 2012-11-02 | 161,594 | -405 | 0.01 | 1,178,327,700 | 2,349,577 | 14.54 | 2012-10-31 |
| 2785 | 2012-10-29 | 161,999 | 24,500 | 0.01 | 1,178,327,700 | 2,446,185 | 15.10 | 2012-10-25 |
| 2786 | 2012-10-24 | 137,499 | 492 | 0.01 | 1,178,327,700 | 2,073,485 | 15.08 | 2012-10-19 |
| 2787 | 2012-10-22 | 137,007 | -20,000 | 0.01 | 1,178,327,700 | 2,085,247 | 15.22 | 2012-10-18 |
| 2788 | 2012-10-11 | 157,007 | -100 | 0.01 | 1,178,327,700 | 2,207,518 | 14.06 | 2012-10-09 |
| 2789 | 2012-10-08 | 157,107 | -16 | 0.01 | 1,178,327,700 | 2,180,645 | 13.88 | 2012-10-04 |
| 2790 | 2012-10-03 | 157,123 | 19 | 0.01 | 1,178,327,700 | 2,162,012 | 13.76 | 2012-09-27 |
| 2791 | 2012-09-28 | 157,104 | -15 | 0.01 | 1,178,327,700 | 2,080,057 | 13.24 | 2012-09-26 |
| 2792 | 2012-09-27 | 157,119 | -66 | 0.01 | 1,178,327,700 | 2,095,967 | 13.34 | 2012-09-25 |
| 2793 | 2012-09-24 | 157,185 | 80 | 0.01 | 1,178,327,700 | 2,112,566 | 13.44 | 2012-09-20 |
| 2794 | 2012-09-18 | 157,105 | -10,000 | 0.01 | 1,178,327,700 | 2,199,470 | 14.00 | 2012-09-14 |
| 2795 | 2012-09-17 | 167,105 | 9,883 | 0.01 | 1,178,327,700 | 2,229,181 | 13.34 | 2012-09-13 |
| 2796 | 2012-09-12 | 157,222 | -1,250 | 0.01 | 1,178,327,700 | 2,075,330 | 13.20 | 2012-09-10 |
| 2797 | 2012-09-11 | 158,472 | 279 | 0.01 | 1,178,327,700 | 2,133,033 | 13.46 | 2012-09-07 |
| 2798 | 2012-09-10 | 158,193 | -59 | 0.01 | 1,178,327,700 | 2,056,509 | 13.00 | 2012-09-06 |
| 2799 | 2012-09-07 | 158,252 | 196 | 0.01 | 1,178,327,700 | 2,035,121 | 12.86 | 2012-09-05 |
| 2800 | 2012-09-06 | 158,056 | -383 | 0.01 | 1,178,327,700 | 2,057,889 | 13.02 | 2012-09-04 |
| 2801 | 2012-09-05 | 158,439 | -5,000 | 0.01 | 1,178,327,700 | 2,104,070 | 13.28 | 2012-09-03 |
| 2802 | 2012-09-04 | 163,439 | -1,690 | 0.01 | 1,178,327,700 | 2,127,976 | 13.02 | 2012-08-31 |
| 2803 | 2012-09-03 | 165,129 | 6,806 | 0.01 | 1,178,327,700 | 2,173,098 | 13.16 | 2012-08-30 |
| 2804 | 2012-08-29 | 158,323 | 185 | 0.01 | 1,178,327,700 | 2,099,363 | 13.26 | 2012-08-27 |
| 2805 | 2012-08-23 | 158,138 | 1,000 | 0.01 | 1,178,327,700 | 2,150,677 | 13.60 | 2012-08-21 |
| 2806 | 2012-08-21 | 157,138 | -300 | 0.01 | 1,178,327,700 | 2,096,221 | 13.34 | 2012-08-17 |
| 2807 | 2012-08-17 | 157,438 | 42 | 0.01 | 1,178,327,700 | 2,103,372 | 13.36 | 2012-08-15 |
| 2808 | 2012-08-13 | 157,396 | -10,000 | 0.01 | 1,178,327,700 | 2,360,940 | 15.00 | 2012-08-09 |
| 2809 | 2012-08-10 | 167,396 | 200 | 0.01 | 1,178,327,700 | 2,474,113 | 14.78 | 2012-08-08 |
| 2810 | 2012-08-01 | 167,196 | 125 | 0.01 | 1,178,327,700 | 2,253,802 | 13.48 | 2012-07-30 |
| 2811 | 2012-07-27 | 167,071 | 36 | 0.01 | 1,178,327,700 | 2,141,850 | 12.82 | 2012-07-25 |
| 2812 | 2012-07-26 | 167,035 | -457 | 0.01 | 1,178,327,700 | 2,234,928 | 13.38 | 2012-07-24 |
| 2813 | 2012-07-25 | 167,492 | 9,993 | 0.01 | 1,178,327,700 | 2,257,792 | 13.48 | 2012-07-23 |
| 2814 | 2012-07-24 | 157,499 | 20,386 | 0.01 | 1,178,327,700 | 2,290,035 | 14.54 | 2012-07-20 |
| 2815 | 2012-07-23 | 137,113 | 5,000 | 0.01 | 1,178,327,700 | 2,075,891 | 15.14 | 2012-07-19 |
| 2816 | 2012-07-19 | 132,113 | -134 | 0.01 | 1,178,327,700 | 2,010,760 | 15.22 | 2012-07-17 |
| 2817 | 2012-07-18 | 132,247 | 11,000 | 0.01 | 1,178,327,700 | 1,999,575 | 15.12 | 2012-07-16 |
| 2818 | 2012-07-17 | 121,247 | -7,014 | 0.01 | 1,178,327,700 | 1,833,255 | 15.12 | 2012-07-13 |
| 2819 | 2012-07-16 | 128,261 | -8,120 | 0.01 | 1,178,327,700 | 1,954,698 | 15.24 | 2012-07-12 |
| 2820 | 2012-07-12 | 136,381 | 7,942 | 0.01 | 1,178,327,700 | 2,037,532 | 14.94 | 2012-07-10 |
| 2821 | 2012-07-11 | 128,439 | 26,000 | 0.01 | 1,178,327,700 | 1,931,723 | 15.04 | 2012-07-09 |
| 2822 | 2012-07-05 | 102,439 | -20,000 | 0.01 | 1,178,327,700 | 1,651,317 | 16.12 | 2012-07-03 |
| 2823 | 2012-07-04 | 122,439 | -1,000 | 0.01 | 1,178,327,700 | 1,990,858 | 16.26 | 2012-06-29 |
| 2824 | 2012-06-29 | 123,439 | -18,000 | 0.01 | 1,178,327,700 | 1,977,493 | 16.02 | 2012-06-27 |
| 2825 | 2012-06-27 | 141,439 | 32,000 | 0.01 | 1,178,327,700 | 2,161,188 | 15.28 | 2012-06-25 |
| 2826 | 2012-06-26 | 109,439 | 7,000 | 0.01 | 1,178,327,700 | 1,716,004 | 15.68 | 2012-06-22 |
| 2827 | 2012-06-22 | 102,439 | -9,984 | 0.01 | 1,178,327,700 | 1,661,561 | 16.22 | 2012-06-20 |
| 2828 | 2012-06-21 | 112,423 | 10,000 | 0.01 | 1,178,327,700 | 1,821,253 | 16.20 | 2012-06-19 |
| 2829 | 2012-06-20 | 102,423 | -8,000 | 0.01 | 1,178,327,700 | 1,657,204 | 16.18 | 2012-06-18 |
| 2830 | 2012-06-19 | 110,423 | -4,000 | 0.01 | 1,178,327,700 | 1,821,980 | 16.50 | 2012-06-15 |
| 2831 | 2012-06-18 | 114,423 | 2,200 | 0.01 | 1,178,327,700 | 1,814,749 | 15.86 | 2012-06-14 |
| 2832 | 2012-06-15 | 112,223 | -2,500 | 0.01 | 1,178,327,700 | 1,818,013 | 16.20 | 2012-06-13 |
| 2833 | 2012-06-14 | 114,723 | -177 | 0.01 | 1,178,327,700 | 1,842,451 | 16.06 | 2012-06-12 |
| 2834 | 2012-06-13 | 114,900 | 243 | 0.01 | 1,178,327,700 | 1,840,698 | 16.02 | 2012-06-11 |
| 2835 | 2012-06-12 | 114,657 | -2,000 | 0.01 | 1,178,327,700 | 1,731,321 | 15.10 | 2012-06-08 |
| 2836 | 2012-06-08 | 116,657 | 2,014 | 0.01 | 1,178,327,700 | 1,665,862 | 14.28 | 2012-06-06 |
| 2837 | 2012-06-07 | 114,643 | -190 | 0.01 | 1,178,327,700 | 1,655,445 | 14.44 | 2012-06-05 |
| 2838 | 2012-06-06 | 114,833 | 30,000 | 0.01 | 1,178,327,700 | 1,711,012 | 14.90 | 2012-06-04 |
| 2839 | 2012-06-04 | 84,833 | -57 | 0.01 | 1,178,327,700 | 1,343,755 | 15.84 | 2012-05-31 |
| 2840 | 2012-06-01 | 84,890 | 10 | 0.01 | 1,178,327,700 | 1,332,773 | 15.70 | 2012-05-30 |
| 2841 | 2012-05-25 | 84,880 | 157 | 0.01 | 1,178,327,700 | 1,286,781 | 15.16 | 2012-05-23 |
| 2842 | 2012-05-22 | 84,723 | 14,700 | 0.01 | 1,178,327,700 | 1,275,928 | 15.06 | 2012-05-18 |
| 2843 | 2012-05-17 | 70,023 | -2,000 | 0.01 | 1,178,327,700 | 1,132,972 | 16.18 | 2012-05-15 |
| 2844 | 2012-05-14 | 72,023 | -300 | 0.01 | 1,178,327,700 | 1,145,166 | 15.90 | 2012-05-10 |
| 2845 | 2012-05-11 | 72,323 | 500 | 0.01 | 1,178,327,700 | 1,132,578 | 15.66 | 2012-05-09 |
| 2846 | 2012-05-10 | 71,823 | 1,500 | 0.01 | 1,178,327,700 | 1,166,406 | 16.24 | 2012-05-08 |
| 2847 | 2012-05-09 | 70,323 | -66 | 0.01 | 1,178,327,700 | 1,157,517 | 16.46 | 2012-05-07 |
| 2848 | 2012-05-04 | 70,389 | 186 | 0.01 | 1,178,327,700 | 1,169,865 | 16.62 | 2012-05-02 |
| 2849 | 2012-04-27 | 70,203 | -1,840 | 0.01 | 1,178,327,700 | 1,121,844 | 15.98 | 2012-04-25 |
| 2850 | 2012-04-26 | 72,043 | 2,000 | 0.01 | 1,178,327,700 | 1,138,279 | 15.80 | 2012-04-24 |
| 2851 | 2012-04-24 | 70,043 | -2,430 | 0.01 | 1,178,327,700 | 1,152,908 | 16.46 | 2012-04-20 |
| 2852 | 2012-04-20 | 72,473 | 2,000 | 0.01 | 1,178,327,700 | 1,152,321 | 15.90 | 2012-04-18 |
| 2853 | 2012-04-19 | 70,473 | 70,063 | 0.01 | 1,178,327,700 | 1,097,969 | 15.58 | 2012-04-17 |
| 2854 | 2012-04-16 | 410 | -12,600 | 0.00 | 1,178,327,700 | 6,593 | 16.08 | 2012-04-12 |
| 2855 | 2012-04-13 | 13,010 | 13,000 | 0.00 | 1,178,327,700 | 203,476 | 15.64 | 2012-04-11 |
| 2856 | 2012-04-12 | 10 | -300 | 0.00 | 1,178,327,700 | 161 | 16.08 | 2012-04-10 |
| 2857 | 2012-04-11 | 310 | -100 | 0.00 | 1,178,327,700 | 4,960 | 16.00 | 2012-04-05 |
| 2858 | 2012-04-10 | 410 | 300 | 0.00 | 1,178,327,700 | 6,322 | 15.42 | 2012-04-03 |
| 2859 | 2012-04-03 | 110 | -18,500 | 0.00 | 1,178,327,700 | 1,716 | 15.60 | 2012-03-30 |
| 2860 | 2012-04-02 | 18,610 | -13,500 | 0.00 | 1,178,327,700 | 279,894 | 15.04 | 2012-03-29 |
| 2861 | 2012-03-30 | 32,110 | 32,000 | 0.00 | 1,178,327,700 | 488,714 | 15.22 | 2012-03-28 |
| 2862 | 2012-03-27 | 110 | -275 | 0.00 | 1,178,327,700 | 1,749 | 15.90 | 2012-03-23 |
| 2863 | 2012-03-23 | 385 | -6,500 | 0.00 | 1,178,327,700 | 5,844 | 15.18 | 2012-03-21 |
| 2864 | 2012-03-22 | 6,885 | 6,600 | 0.00 | 1,178,327,700 | 104,514 | 15.18 | 2012-03-20 |
| 2865 | 2012-03-14 | 285 | 100 | 0.00 | 1,178,327,700 | 4,777 | 16.76 | 2012-03-12 |
| 2866 | 2012-03-12 | 185 | -100 | 0.00 | 1,178,327,700 | 3,123 | 16.88 | 2012-03-08 |
| 2867 | 2012-03-09 | 285 | 283 | 0.00 | 1,178,327,700 | 4,554 | 15.98 | 2012-03-07 |
| 2868 | 2012-03-02 | 2 | -175 | 0.00 | 1,178,327,700 | 34 | 17.18 | 2012-02-29 |
| 2869 | 2012-03-01 | 177 | -242 | 0.00 | 1,178,327,700 | 3,044 | 17.20 | 2012-02-28 |
| 2870 | 2012-02-10 | 419 | 62 | 0.00 | 1,178,327,700 | 6,914 | 16.50 | 2012-02-08 |
| 2871 | 2012-02-07 | 357 | 250 | 0.00 | 1,178,327,700 | 5,733 | 16.06 | 2012-02-03 |
| 2872 | 2012-01-30 | 107 | -30,000 | 0.00 | 1,178,327,700 | 1,740 | 16.26 | 2012-01-26 |
| 2873 | 2012-01-26 | 30,107 | -25,000 | 0.00 | 1,178,327,700 | 451,605 | 15.00 | 2012-01-19 |
| 2874 | 2012-01-20 | 55,107 | -32,000 | 0.00 | 1,178,327,700 | 834,320 | 15.14 | 2012-01-18 |
| 2875 | 2012-01-17 | 87,107 | -380 | 0.01 | 1,178,327,700 | 1,207,303 | 13.86 | 2012-01-13 |
| 2876 | 2012-01-05 | 87,487 | 228 | 0.01 | 1,178,327,700 | 1,170,576 | 13.38 | 2012-01-03 |
| 2877 | 2012-01-04 | 87,259 | -70 | 0.01 | 1,178,327,700 | 1,115,170 | 12.78 | 2011-12-30 |
| 2878 | 2011-12-14 | 87,329 | 17,000 | 0.01 | 1,178,327,700 | 1,163,222 | 13.32 | 2011-12-12 |
| 2879 | 2011-12-13 | 70,329 | -1,000 | 0.01 | 1,178,327,700 | 978,980 | 13.92 | 2011-12-09 |
| 2880 | 2011-12-12 | 71,329 | -1 | 0.01 | 1,178,327,700 | 1,025,711 | 14.38 | 2011-12-08 |
| 2881 | 2011-12-08 | 71,330 | 3,000 | 0.01 | 1,178,327,700 | 1,021,446 | 14.32 | 2011-12-06 |
| 2882 | 2011-12-07 | 68,330 | -3,000 | 0.01 | 1,178,327,700 | 967,553 | 14.16 | 2011-12-05 |
| 2883 | 2011-12-06 | 71,330 | 230 | 0.01 | 1,178,327,700 | 992,914 | 13.92 | 2011-12-02 |
| 2884 | 2011-12-05 | 71,100 | 2,000 | 0.01 | 1,178,327,700 | 1,002,510 | 14.10 | 2011-12-01 |
| 2885 | 2011-12-01 | 69,100 | -300 | 0.01 | 1,178,327,700 | 948,052 | 13.72 | 2011-11-29 |
| 2886 | 2011-11-28 | 69,400 | 1,000 | 0.01 | 1,178,327,700 | 952,168 | 13.72 | 2011-11-24 |
| 2887 | 2011-11-24 | 68,400 | -17,500 | 0.01 | 1,178,327,700 | 967,176 | 14.14 | 2011-11-22 |
| 2888 | 2011-11-23 | 85,900 | 18,500 | 0.01 | 1,178,327,700 | 1,181,984 | 13.76 | 2011-11-21 |
| 2889 | 2011-11-21 | 67,400 | -1,500 | 0.01 | 1,178,327,700 | 959,776 | 14.24 | 2011-11-17 |
| 2890 | 2011-11-18 | 68,900 | 1,500 | 0.01 | 1,178,327,700 | 959,088 | 13.92 | 2011-11-16 |
| 2891 | 2011-11-17 | 67,400 | 22,000 | 0.01 | 1,178,327,700 | 1,011,000 | 15.00 | 2011-11-15 |
| 2892 | 2011-11-16 | 45,400 | 45,000 | 0.00 | 1,178,327,700 | 724,584 | 15.96 | 2011-11-14 |
| 2893 | 2011-11-09 | 400 | 80 | 0.00 | 1,178,327,700 | 6,592 | 16.48 | 2011-11-07 |
| 2894 | 2011-11-04 | 320 | 150 | 0.00 | 1,170,737,000 | 5,094 | 15.92 | 2011-11-02 |
| 2895 | 2011-11-02 | 170 | -300 | 0.00 | 1,170,737,000 | 2,632 | 15.48 | 2011-10-31 |
| 2896 | 2011-10-19 | 470 | -32,000 | 0.00 | 1,094,830,000 | 6,580 | 14.00 | 2011-10-17 |
| 2897 | 2011-10-18 | 32,470 | 30,000 | 0.00 | 1,094,830,000 | 445,488 | 13.72 | 2011-10-14 |
| 2898 | 2011-10-17 | 2,470 | 2,000 | 0.00 | 1,094,830,000 | 35,074 | 14.20 | 2011-10-13 |
| 2899 | 2011-10-14 | 470 | -20,000 | 0.00 | 1,094,830,000 | 6,683 | 14.22 | 2011-10-12 |
| 2900 | 2011-10-13 | 20,470 | -49,530 | 0.00 | 1,094,830,000 | 268,976 | 13.14 | 2011-10-11 |
| 2901 | 2011-10-11 | 70,000 | 70,000 | 0.01 | 1,094,830,000 | 868,000 | 12.40 | 2011-10-07 |
| 2902 | 2011-10-10 | 0 | 0.00 | 1,094,830,000 | 0 | 13.30 | 2011-10-06 | |
Copyright & disclaimer, Privacy policy