CITIC Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 26.72 2026-07-13
2 2026-07-14 27.30 2026-07-10
3 2026-07-13 27.64 2026-07-09
4 2026-07-06 618,563 -3,000 0.02 35 2,620,076,855 16,862,027 27.26 2026-07-02
5 2026-06-30 621,563 10,000 0.02 36 2,620,076,855 16,508,713 26.56 2026-06-26
6 2026-06-18 611,563 -10,000 0.02 36 2,620,076,855 17,343,927 28.36 2026-06-16
7 2026-06-16 621,563 -50,000 0.02 36 2,620,076,855 16,272,519 26.18 2026-06-12
8 2026-06-10 671,563 10,000 0.03 36 2,620,076,855 16,748,781 24.94 2026-06-08
9 2026-05-06 661,563 3,000 0.03 36 2,620,076,855 18,391,451 27.80 2026-05-04
10 2026-05-05 658,563 10,000 0.03 35 2,620,076,855 18,215,853 27.66 2026-04-30
11 2026-04-27 648,563 10,000 0.02 35 2,620,076,855 17,420,402 26.86 2026-04-23
12 2026-04-17 638,563 26,000 0.02 34 2,620,076,855 17,164,573 26.88 2026-04-15
13 2026-04-16 612,563 2,000 0.02 34 2,620,076,855 16,441,191 26.84 2026-04-14
14 2026-04-10 610,563 -5,000 0.02 33 2,620,076,855 15,398,399 25.22 2026-04-08
15 2026-04-09 615,563 5,000 0.02 33 2,620,076,855 14,933,558 24.26 2026-04-02
16 2026-04-08 610,563 -10,000 0.02 33 2,620,076,855 14,861,103 24.34 2026-04-01
17 2026-03-25 620,563 10,000 0.02 33 2,620,076,855 14,769,399 23.80 2026-03-23
18 2026-03-19 610,563 -10,000 0.02 33 2,620,076,855 15,862,427 25.98 2026-03-17
19 2026-02-11 620,563 -3,000 0.02 33 2,620,076,855 17,921,859 28.88 2026-02-09
20 2026-02-04 623,563 -20,000 0.02 34 2,620,076,855 18,058,384 28.96 2026-02-02
21 2026-02-02 643,563 -10,000 0.02 34 2,620,076,855 19,191,049 29.82 2026-01-29
22 2026-01-14 653,563 20,000 0.02 34 2,620,076,855 19,070,968 29.18 2026-01-12
23 2026-01-13 633,563 10,000 0.02 34 2,620,076,855 18,487,368 29.18 2026-01-09
24 2026-01-05 623,563 20,000 0.02 34 2,620,076,855 17,085,626 27.40 2025-12-31
25 2026-01-02 603,563 -10,000 0.02 34 2,620,076,855 16,742,838 27.74 2025-12-29
26 2025-12-30 613,563 -20,000 0.02 34 2,620,076,855 17,044,780 27.78 2025-12-24
27 2025-12-19 633,563 -5,000 0.02 34 2,620,076,855 17,727,093 27.98 2025-12-17
28 2025-12-18 638,563 -5,500 0.02 34 2,620,076,855 17,279,515 27.06 2025-12-16
29 2025-12-10 644,063 -50,000 0.02 34 2,620,076,855 17,776,139 27.60 2025-12-08
30 2025-11-27 694,063 20,000 0.03 34 2,620,076,855 18,739,701 27.00 2025-11-25
31 2025-11-25 674,063 20,000 0.03 34 2,620,076,855 17,930,076 26.60 2025-11-21
32 2025-11-18 654,063 45,000 0.02 34 2,620,076,855 18,457,658 28.22 2025-11-14
33 2025-11-17 609,063 15,500 0.02 34 2,620,076,855 18,052,627 29.64 2025-11-13
34 2025-10-27 593,563 -20,000 0.02 34 2,620,076,855 18,115,543 30.52 2025-10-23
35 2025-10-23 613,563 -20,000 0.02 34 2,620,076,855 18,750,485 30.56 2025-10-21
36 2025-10-20 633,563 -40,000 0.02 34 2,620,076,855 19,247,644 30.38 2025-10-16
37 2025-10-16 673,563 -20,000 0.03 34 2,620,076,855 19,533,327 29.00 2025-10-14
38 2025-10-15 693,563 60,000 0.03 35 2,620,076,855 20,543,336 29.62 2025-10-13
39 2025-10-14 633,563 -20,000 0.02 35 2,620,076,855 18,981,547 29.96 2025-10-10
40 2025-10-13 653,563 20,000 0.02 35 2,620,076,855 19,933,672 30.50 2025-10-09
41 2025-10-06 633,563 -20,000 0.02 35 2,620,076,855 19,108,260 30.16 2025-10-02
42 2025-10-02 653,563 -50,000 0.02 35 2,620,076,855 19,829,101 30.34 2025-09-29
43 2025-09-12 703,563 -10,000 0.03 35 2,620,076,855 20,572,182 29.24 2025-09-10
44 2025-09-05 713,563 20,000 0.03 36 2,620,076,855 19,737,153 27.66 2025-09-03
45 2025-09-04 693,563 20,000 0.03 36 2,620,076,855 19,752,674 28.48 2025-09-02
46 2025-08-29 673,563 20,000 0.03 36 2,620,076,855 19,506,384 28.96 2025-08-27
47 2025-08-27 653,563 40,000 0.02 36 2,620,076,855 20,155,883 30.84 2025-08-25
48 2025-08-21 613,563 -5,000 0.02 35 2,620,076,855 19,388,591 31.60 2025-08-19
49 2025-08-20 618,563 -45,000 0.02 36 2,620,076,855 20,041,441 32.40 2025-08-18
50 2025-08-19 663,563 -35,000 0.03 36 2,620,076,855 20,849,149 31.42 2025-08-15
51 2025-08-18 698,563 -30,000 0.03 37 2,620,076,855 20,453,925 29.28 2025-08-14
52 2025-08-11 728,563 -12,000 0.03 37 2,620,076,855 20,224,909 27.76 2025-08-07
53 2025-08-05 740,563 10,000 0.03 37 2,620,076,855 19,884,117 26.85 2025-08-01
54 2025-08-04 730,563 30,000 0.03 37 2,620,076,855 20,163,539 27.60 2025-07-31
55 2025-08-01 700,563 70,000 0.03 37 2,620,076,855 20,071,130 28.65 2025-07-30
56 2025-07-31 630,563 -9,000 0.02 36 2,620,076,855 18,317,855 29.05 2025-07-29
57 2025-07-29 639,563 9,215 0.02 36 2,620,076,855 18,515,349 28.95 2025-07-25
58 2025-07-25 630,348 -129,350 0.02 36 2,620,076,855 18,059,470 28.65 2025-07-23
59 2025-07-08 759,698 -500 0.03 38 2,620,076,855 18,498,646 24.35 2025-07-04
60 2025-07-07 760,198 500 0.03 39 2,620,076,855 18,244,752 24.00 2025-07-03
61 2025-06-30 759,698 -6,000 0.03 38 2,620,076,855 18,460,661 24.30 2025-06-26
62 2025-04-11 765,698 -6,000 0.03 39 2,620,076,855 13,460,971 17.58 2025-04-09
63 2025-04-10 771,698 16,000 0.03 39 2,620,076,855 13,273,206 17.20 2025-04-08
64 2025-03-20 755,698 -41,810 0.03 38 2,620,076,855 17,456,624 23.10 2025-03-18
65 2025-03-17 797,508 -10,000 0.03 39 2,620,076,855 17,385,674 21.80 2025-03-13
66 2025-02-12 807,508 20,000 0.03 39 2,620,076,855 18,007,428 22.30 2025-02-10
67 2025-01-22 787,508 8,000 0.03 39 2,620,076,855 16,655,794 21.15 2025-01-20
68 2024-12-16 779,508 -3,000 0.03 39 2,620,076,855 18,123,561 23.25 2024-12-12
69 2024-12-11 782,508 106,000 0.03 39 2,620,076,855 19,171,446 24.50 2024-12-09
70 2024-11-15 676,508 -4,000 0.03 37 2,620,076,855 16,067,065 23.75 2024-11-13
71 2024-11-11 680,508 4,000 0.03 38 2,620,076,855 18,237,614 26.80 2024-11-07
72 2024-11-06 676,508 -7,000 0.03 37 2,620,076,855 15,153,779 22.40 2024-11-04
73 2024-11-05 683,508 -13,000 0.03 38 2,620,076,855 14,524,545 21.25 2024-11-01
74 2024-11-01 696,508 -6,500 0.03 40 2,620,076,855 14,173,938 20.35 2024-10-30
75 2024-10-30 703,008 -3,500 0.03 41 2,620,076,855 14,517,115 20.65 2024-10-28
76 2024-10-25 706,508 7,000 0.03 42 2,620,076,855 14,836,668 21.00 2024-10-23
77 2024-10-24 699,508 3,500 0.03 41 2,620,076,855 14,479,816 20.70 2024-10-22
78 2024-10-21 696,008 20,000 0.03 40 2,620,076,855 13,015,350 18.70 2024-10-17
79 2024-10-10 676,008 -7,000 0.03 37 2,620,076,855 15,919,988 23.55 2024-10-08
80 2024-10-09 683,008 -25,000 0.03 38 2,620,076,855 21,036,646 30.80 2024-10-07
81 2024-10-08 708,008 -122,900 0.03 38 2,620,076,855 19,718,023 27.85 2024-10-04
82 2024-10-07 830,908 -28,306 0.03 41 2,620,076,855 21,811,335 26.25 2024-10-03
83 2024-10-04 859,214 -36,500 0.03 47 2,620,076,855 24,616,481 28.65 2024-10-02
84 2024-10-03 895,714 -188,000 0.03 48 2,620,076,855 18,406,923 20.55 2024-09-30
85 2024-10-02 1,083,714 -47,250 0.04 53 2,620,076,855 18,379,789 16.96 2024-09-27
86 2024-09-30 1,130,964 -30,000 0.04 57 2,620,076,855 16,738,267 14.80 2024-09-26
87 2024-09-27 1,160,964 -30,000 0.04 58 2,620,076,855 15,858,768 13.66 2024-09-25
88 2024-09-25 1,190,964 -40,000 0.05 60 2,620,076,855 14,410,664 12.10 2024-09-23
89 2024-09-24 1,230,964 -10,000 0.05 61 2,620,076,855 14,771,568 12.00 2024-09-20
90 2024-09-02 1,240,964 3,000 0.05 61 2,620,076,855 14,246,267 11.48 2024-08-29
91 2024-08-16 1,237,964 -3,000 0.05 60 2,620,076,855 13,865,197 11.20 2024-08-14
92 2024-08-05 1,240,964 -5,000 0.05 61 2,620,076,855 14,643,375 11.80 2024-08-01
93 2024-07-29 1,245,964 5,000 0.05 62 2,620,076,855 13,880,039 11.14 2024-07-25
94 2024-07-22 1,240,964 -10,000 0.05 61 2,620,076,855 14,122,170 11.38 2024-07-18
95 2024-07-15 1,250,964 30,000 0.05 61 2,620,076,855 13,985,778 11.18 2024-07-11
96 2024-07-10 1,220,964 3,000 0.05 60 2,620,076,855 13,137,573 10.76 2024-07-08
97 2024-07-04 1,217,964 50,000 0.05 59 2,620,076,855 13,909,149 11.42 2024-07-02
98 2024-06-28 1,167,964 20,000 0.04 58 2,620,076,855 13,805,334 11.82 2024-06-26
99 2024-06-26 1,147,964 17,000 0.04 57 2,620,076,855 13,660,772 11.90 2024-06-24
100 2024-04-30 1,130,964 140,400 0.04 57 2,620,076,855 13,933,476 12.32 2024-04-26
101 2024-04-05 990,564 10,000 0.04 56 2,620,076,855 12,837,709 12.96 2024-04-02
102 2024-02-19 980,564 10,000 0.04 55 2,620,076,855 13,963,231 14.24 2024-02-15
103 2023-08-28 970,564 -4,000 0.04 55 2,620,076,855 15,179,621 15.64 2023-08-24
104 2023-07-27 974,564 -5,000 0.04 56 2,620,076,855 14,696,425 15.08 2023-07-25
105 2023-07-19 979,564 5,000 0.04 57 2,620,076,855 14,105,722 14.40 2023-07-14
106 2023-07-13 974,564 -2,000 0.04 56 2,620,076,855 13,468,474 13.82 2023-07-11
107 2023-07-06 976,564 -4,500 0.04 56 2,620,076,855 13,730,490 14.06 2023-07-04
108 2023-06-02 981,064 69,000 0.04 56 2,620,076,855 14,146,943 14.42 2023-05-31
109 2023-05-22 912,064 1,500 0.03 55 2,620,076,855 15,231,469 16.70 2023-05-18
110 2023-03-14 910,564 -1,000 0.03 54 2,620,076,855 14,605,447 16.04 2023-03-10
111 2023-02-17 911,564 -6,000 0.03 54 2,620,076,855 15,441,894 16.94 2023-02-15
112 2023-02-14 917,564 6,000 0.04 54 2,620,076,855 15,965,614 17.40 2023-02-10
113 2023-01-26 911,564 -5,000 0.03 54 2,620,076,855 16,645,159 18.26 2023-01-19
114 2023-01-11 916,564 -55,000 0.03 54 2,620,076,855 15,618,251 17.04 2023-01-09
115 2023-01-10 971,564 -25,000 0.04 55 2,620,076,855 16,011,375 16.48 2023-01-06
116 2022-12-05 996,564 -20,000 0.04 56 2,620,076,855 15,685,917 15.74 2022-12-01
117 2022-12-02 1,016,564 -20,000 0.04 57 2,620,076,855 15,817,736 15.56 2022-11-30
118 2022-11-07 1,036,564 6,900 0.04 57 2,620,076,855 13,185,094 12.72 2022-11-03
119 2022-11-02 1,029,664 30,000 0.04 56 2,620,076,855 12,088,255 11.74 2022-10-31
120 2022-10-26 999,664 40,000 0.04 56 2,620,076,855 12,355,847 12.36 2022-10-24
121 2022-10-25 959,664 -40,000 0.04 55 2,620,076,855 12,686,758 13.22 2022-10-21
122 2022-09-29 999,664 30,000 0.04 56 2,620,076,855 13,935,316 13.94 2022-09-27
123 2022-09-20 969,664 -40,000 0.04 56 2,620,076,855 14,312,241 14.76 2022-09-16
124 2022-09-16 1,009,664 10,000 0.04 56 2,620,076,855 15,609,405 15.46 2022-09-14
125 2022-09-14 999,664 80,000 0.04 55 2,620,076,855 15,754,705 15.76 2022-09-09
126 2022-09-09 919,664 10,000 0.04 54 2,620,076,855 14,328,365 15.58 2022-09-07
127 2022-07-22 909,664 8,000 0.03 54 2,620,076,855 14,754,750 16.22 2022-07-20
128 2022-07-12 901,664 10,000 0.03 53 2,620,076,855 15,129,922 16.78 2022-07-08
129 2022-07-06 891,664 10,000 0.03 53 2,620,076,855 15,425,787 17.30 2022-07-04
130 2022-07-04 881,664 10,000 0.03 52 2,620,076,855 16,028,652 18.18 2022-06-29
131 2022-06-29 871,664 -2,000 0.03 51 2,620,076,855 15,777,118 18.10 2022-06-27
132 2022-06-28 873,664 4,000 0.03 52 2,620,076,855 15,638,586 17.90 2022-06-24
133 2022-06-21 869,664 5,901 0.03 51 2,620,076,855 14,940,828 17.18 2022-06-17
134 2022-06-14 863,763 40,000 0.03 50 2,620,076,855 14,787,623 17.12 2022-06-10
135 2022-06-07 823,763 4,000 0.03 49 2,620,076,855 13,756,842 16.70 2022-06-02
136 2022-05-06 819,763 4,000 0.03 48 2,620,076,855 13,772,018 16.80 2022-05-04
137 2022-05-03 815,763 9,000 0.03 47 2,620,076,855 13,247,991 16.24 2022-04-28
138 2022-04-29 806,763 1 0.03 46 2,620,076,855 12,956,614 16.06 2022-04-27
139 2022-04-14 806,762 30,000 0.03 46 2,620,076,855 14,634,663 18.14 2022-04-12
140 2022-04-12 776,762 -12,000 0.03 45 2,620,076,855 14,214,745 18.30 2022-04-08
141 2022-04-01 788,762 4,500 0.03 46 2,620,076,855 14,450,120 18.32 2022-03-30
142 2022-03-31 784,262 12,000 0.03 45 2,620,076,855 13,536,362 17.26 2022-03-29
143 2022-03-18 772,262 9,000 0.03 44 2,620,076,855 13,082,118 16.94 2022-03-16
144 2022-03-17 763,262 -7,000 0.03 43 2,620,076,855 12,196,927 15.98 2022-03-15
145 2022-03-10 770,262 1,150 0.03 43 2,620,076,855 13,602,827 17.66 2022-03-08
146 2022-03-07 769,112 -5,290 0.03 42 2,620,076,855 14,705,421 19.12 2022-03-03
147 2022-03-04 774,402 -5,000 0.03 43 2,620,076,855 14,589,734 18.84 2022-03-02
148 2022-03-03 779,402 45,391 0.03 43 2,620,076,855 14,839,814 19.04 2022-03-01
149 2022-02-22 734,011 -2,000 0.03 42 2,278,327,700 14,357,255 19.56 2022-02-18
150 2022-02-04 736,011 -20,500 0.03 42 2,278,327,700 15,088,226 20.50 2022-01-27
151 2022-01-26 756,511 -1,000 0.03 44 2,278,327,700 16,000,208 21.15 2022-01-24
152 2022-01-24 757,511 -2,500 0.03 44 2,278,327,700 16,021,358 21.15 2022-01-20
153 2022-01-20 760,011 2,000 0.03 44 2,278,327,700 15,124,219 19.90 2022-01-18
154 2022-01-19 758,011 -7,500 0.03 44 2,278,327,700 14,841,855 19.58 2022-01-17
155 2022-01-18 765,511 6,000 0.03 44 2,278,327,700 15,004,016 19.60 2022-01-14
156 2022-01-14 759,511 -12,000 0.03 44 2,278,327,700 15,494,024 20.40 2022-01-12
157 2022-01-11 771,511 10,000 0.03 46 2,278,327,700 15,468,796 20.05 2022-01-07
158 2022-01-05 761,511 -5,000 0.03 45 2,278,327,700 15,534,824 20.40 2022-01-03
159 2021-12-15 766,511 -5,000 0.03 45 2,278,327,700 16,135,057 21.05 2021-12-13
160 2021-12-14 771,511 -10,000 0.03 45 2,278,327,700 16,047,429 20.80 2021-12-10
161 2021-12-10 781,511 -10,000 0.03 47 2,278,327,700 16,138,202 20.65 2021-12-08
162 2021-12-02 791,511 -4,500 0.03 47 2,278,327,700 14,722,105 18.60 2021-11-30
163 2021-11-12 796,011 10,000 0.03 47 2,278,327,700 15,108,289 18.98 2021-11-10
164 2021-10-11 786,011 -1,000 0.03 46 2,278,327,700 15,484,417 19.70 2021-10-07
165 2021-09-15 787,011 -1,000 0.03 47 2,278,327,700 16,684,633 21.20 2021-09-13
166 2021-09-09 788,011 -7,000 0.03 48 2,278,327,700 16,627,032 21.10 2021-09-07
167 2021-08-18 795,011 -10,000 0.03 49 2,278,327,700 14,819,005 18.64 2021-08-16
168 2021-07-20 805,011 -2,000 0.04 50 2,278,327,700 14,570,699 18.10 2021-07-16
169 2021-07-19 807,011 2,000 0.04 51 2,278,327,700 14,332,515 17.76 2021-07-15
170 2021-07-09 805,011 10,000 0.04 50 2,278,327,700 14,506,298 18.02 2021-07-07
171 2021-07-05 795,011 1,000 0.03 49 2,278,327,700 15,486,814 19.48 2021-06-30
172 2021-05-27 794,011 -2,000 0.03 48 2,278,327,700 17,388,841 21.90 2021-05-25
173 2021-05-26 796,011 -33,000 0.03 50 2,278,327,700 16,397,827 20.60 2021-05-24
174 2021-05-25 829,011 -5,000 0.04 50 2,278,327,700 16,746,022 20.20 2021-05-21
175 2021-05-24 834,011 -10,000 0.04 50 2,278,327,700 16,972,124 20.35 2021-05-20
176 2021-05-18 844,011 -2,500 0.04 51 2,278,327,700 17,428,827 20.65 2021-05-14
177 2021-05-17 846,511 -20,000 0.04 51 2,278,327,700 16,574,685 19.58 2021-05-13
178 2021-05-14 866,511 -16,000 0.04 52 2,278,327,700 17,208,908 19.86 2021-05-12
179 2021-05-12 882,511 -2,000 0.04 54 2,278,327,700 17,350,166 19.66 2021-05-10
180 2021-05-07 884,511 -3,000 0.04 54 2,278,327,700 17,301,035 19.56 2021-05-05
181 2021-05-06 887,511 -10,000 0.04 54 2,278,327,700 17,093,462 19.26 2021-05-04
182 2021-05-03 897,511 -13,000 0.04 55 2,278,327,700 16,765,505 18.68 2021-04-29
183 2021-04-16 910,511 -15,000 0.04 55 2,278,327,700 17,336,129 19.04 2021-04-14
184 2021-04-15 925,511 -4,000 0.04 56 2,278,327,700 17,066,423 18.44 2021-04-13
185 2021-04-09 929,511 -10,000 0.04 57 2,278,327,700 17,065,822 18.36 2021-04-07
186 2021-04-07 939,511 -34,500 0.04 58 2,278,327,700 16,817,247 17.90 2021-03-31
187 2021-04-01 974,011 -20,000 0.04 59 2,278,327,700 17,259,475 17.72 2021-03-30
188 2021-03-31 994,011 2,000 0.04 60 2,278,327,700 17,613,875 17.72 2021-03-29
189 2021-03-30 992,011 -3,000 0.04 59 2,278,327,700 16,229,300 16.36 2021-03-26
190 2021-03-29 995,011 -40,000 0.04 59 2,278,327,700 16,178,879 16.26 2021-03-25
191 2021-03-25 1,035,011 60,000 0.05 59 2,278,327,700 16,829,279 16.26 2021-03-23
192 2021-03-24 975,011 5,000 0.04 58 2,278,327,700 15,639,176 16.04 2021-03-22
193 2021-03-15 970,011 22,500 0.04 58 2,278,327,700 15,209,772 15.68 2021-03-11
194 2021-03-12 947,511 3,000 0.04 57 2,278,327,700 14,610,620 15.42 2021-03-10
195 2021-03-08 944,511 10 0.04 57 2,278,327,700 15,508,871 16.42 2021-03-04
196 2021-03-05 944,501 -2,000 0.04 56 2,278,327,700 15,962,067 16.90 2021-03-03
197 2021-03-04 946,501 7,000 0.04 56 2,278,327,700 15,522,616 16.40 2021-03-02
198 2021-02-25 939,501 -206,000 0.04 55 2,278,327,700 16,460,058 17.52 2021-02-23
199 2021-02-23 1,145,501 -8,000 0.05 57 2,278,327,700 20,596,108 17.98 2021-02-19
200 2021-02-04 1,153,501 10,000 0.05 58 2,278,327,700 20,578,458 17.84 2021-02-02
201 2021-02-03 1,143,501 10,000 0.05 58 2,278,327,700 19,713,957 17.24 2021-02-01
202 2021-01-28 1,133,501 -6,000 0.05 57 2,278,327,700 20,403,018 18.00 2021-01-26
203 2021-01-27 1,139,501 12,000 0.05 57 2,278,327,700 21,627,729 18.98 2021-01-25
204 2021-01-21 1,127,501 -16,000 0.05 56 2,278,327,700 22,719,145 20.15 2021-01-19
205 2021-01-20 1,143,501 -10,000 0.05 58 2,278,327,700 22,229,659 19.44 2021-01-18
206 2021-01-19 1,153,501 -73,000 0.05 59 2,278,327,700 21,801,169 18.90 2021-01-15
207 2021-01-18 1,226,501 15,000 0.05 61 2,278,327,700 23,058,219 18.80 2021-01-14
208 2021-01-14 1,211,501 12,000 0.05 61 2,278,327,700 23,769,650 19.62 2021-01-12
209 2021-01-13 1,199,501 -60,000 0.05 61 2,278,327,700 21,710,968 18.10 2021-01-11
210 2021-01-12 1,259,501 -23,000 0.06 62 2,278,327,700 22,948,108 18.22 2021-01-08
211 2020-12-28 1,282,501 10,000 0.06 62 2,278,327,700 21,469,067 16.74 2020-12-22
212 2020-12-23 1,272,501 -41,000 0.06 62 2,278,327,700 21,734,317 17.08 2020-12-21
213 2020-12-18 1,313,501 3,500 0.06 62 2,278,327,700 22,171,897 16.88 2020-12-16
214 2020-12-15 1,310,001 6,000 0.06 63 2,278,327,700 22,217,617 16.96 2020-12-11
215 2020-12-04 1,304,001 -9,000 0.06 63 2,278,327,700 23,550,258 18.06 2020-12-02
216 2020-12-03 1,313,001 -80,000 0.06 62 2,278,327,700 23,765,318 18.10 2020-12-01
217 2020-12-02 1,393,001 -2,000 0.06 62 2,278,327,700 24,293,937 17.44 2020-11-30
218 2020-11-26 1,395,001 5,000 0.06 62 2,278,327,700 23,882,417 17.12 2020-11-24
219 2020-11-25 1,390,001 5,000 0.06 61 2,278,327,700 24,102,617 17.34 2020-11-23
220 2020-11-23 1,385,001 4,000 0.06 61 2,278,327,700 23,545,017 17.00 2020-11-19
221 2020-11-18 1,381,001 40,000 0.06 60 2,278,327,700 23,725,597 17.18 2020-11-16
222 2020-11-11 1,341,001 -97,000 0.06 60 2,278,327,700 24,379,398 18.18 2020-11-09
223 2020-11-10 1,438,001 -10,000 0.06 60 2,278,327,700 25,021,217 17.40 2020-11-06
224 2020-11-09 1,448,001 201,000 0.06 60 2,278,327,700 25,137,297 17.36 2020-11-05
225 2020-11-03 1,247,001 10,000 0.05 59 2,278,327,700 20,849,857 16.72 2020-10-30
226 2020-10-30 1,237,001 -40,000 0.05 59 2,278,327,700 21,301,157 17.22 2020-10-28
227 2020-10-29 1,277,001 9,000 0.06 59 2,278,327,700 22,015,497 17.24 2020-10-27
228 2020-10-21 1,268,001 -5,000 0.06 59 2,278,327,700 22,697,218 17.90 2020-10-19
229 2020-10-20 1,273,001 -50,000 0.06 60 2,278,327,700 22,888,558 17.98 2020-10-16
230 2020-10-19 1,323,001 -10,000 0.06 60 2,278,327,700 23,178,978 17.52 2020-10-15
231 2020-10-16 1,333,001 -2,000 0.06 60 2,278,327,700 23,967,358 17.98 2020-10-14
232 2020-10-15 1,335,001 38,000 0.06 60 2,278,327,700 24,243,618 18.16 2020-10-12
233 2020-10-14 1,297,001 70,000 0.06 60 2,278,327,700 22,827,218 17.60 2020-10-09
234 2020-10-09 1,227,001 10,000 0.05 59 2,278,327,700 21,349,817 17.40 2020-10-07
235 2020-09-17 1,217,001 6,000 0.05 59 2,278,327,700 20,932,417 17.20 2020-09-15
236 2020-09-02 1,211,001 -5,000 0.05 59 2,278,327,700 22,548,839 18.62 2020-08-31
237 2020-08-31 1,216,001 3,000 0.05 59 2,278,327,700 22,593,299 18.58 2020-08-27
238 2020-08-28 1,213,001 1,000 0.05 59 2,278,327,700 22,707,379 18.72 2020-08-26
239 2020-08-19 1,212,001 -10,000 0.05 58 2,278,327,700 23,246,179 19.18 2020-08-17
240 2020-08-18 1,222,001 -1,000 0.05 59 2,278,327,700 22,435,938 18.36 2020-08-14
241 2020-08-12 1,223,001 10,000 0.05 60 2,278,327,700 23,114,719 18.90 2020-08-10
242 2020-08-07 1,213,001 -18,000 0.05 59 2,278,327,700 22,222,178 18.32 2020-08-05
243 2020-08-06 1,231,001 23,000 0.05 59 2,278,327,700 22,773,519 18.50 2020-08-04
244 2020-08-03 1,208,001 5,000 0.05 58 2,278,327,700 21,961,458 18.18 2020-07-30
245 2020-07-31 1,203,001 -7,000 0.05 57 2,278,327,700 22,183,338 18.44 2020-07-29
246 2020-07-21 1,210,001 -10,000 0.05 58 2,278,327,700 21,175,018 17.50 2020-07-17
247 2020-07-16 1,220,001 6,000 0.05 59 2,278,327,700 23,106,819 18.94 2020-07-14
248 2020-07-13 1,214,001 -16,000 0.05 59 2,278,327,700 24,522,820 20.20 2020-07-09
249 2020-07-10 1,230,001 -13,000 0.05 60 2,278,327,700 25,522,521 20.75 2020-07-08
250 2020-07-09 1,243,001 -5,000 0.05 61 2,278,327,700 23,965,059 19.28 2020-07-07
251 2020-07-08 1,248,001 -53,000 0.05 62 2,278,327,700 25,646,421 20.55 2020-07-06
252 2020-07-06 1,301,001 -132,000 0.06 64 2,278,327,700 21,076,216 16.20 2020-07-02
253 2020-07-02 1,433,001 -2,000 0.06 68 2,278,327,700 20,692,534 14.44 2020-06-29
254 2020-06-26 1,435,001 -2,000 0.06 69 2,278,327,700 22,443,416 15.64 2020-06-23
255 2020-06-24 1,437,001 15,000 0.06 70 2,278,327,700 22,359,736 15.56 2020-06-22
256 2020-06-23 1,422,001 -3,000 0.06 70 2,278,327,700 21,671,295 15.24 2020-06-19
257 2020-06-01 1,425,001 -5,000 0.06 70 2,278,327,700 19,750,514 13.86 2020-05-28
258 2020-05-29 1,430,001 -6,000 0.06 71 2,278,327,700 19,819,814 13.86 2020-05-27
259 2020-05-26 1,436,001 3,500 0.06 71 2,278,327,700 19,127,533 13.32 2020-05-22
260 2020-05-14 1,432,501 5,000 0.06 71 2,278,327,700 20,799,915 14.52 2020-05-12
261 2020-05-13 1,427,501 -16,500 0.06 71 2,278,327,700 20,784,415 14.56 2020-05-11
262 2020-04-27 1,444,001 8,000 0.06 71 2,278,327,700 20,504,814 14.20 2020-04-23
263 2020-04-22 1,436,001 5,000 0.06 70 2,278,327,700 21,338,975 14.86 2020-04-20
264 2020-04-21 1,431,001 2,000 0.06 69 2,278,327,700 21,321,915 14.90 2020-04-17
265 2020-04-17 1,429,001 -9,000 0.06 68 2,278,327,700 21,034,895 14.72 2020-04-15
266 2020-04-06 1,438,001 3,000 0.06 69 2,278,327,700 20,477,134 14.24 2020-04-02
267 2020-04-03 1,435,001 6,000 0.06 68 2,278,327,700 20,090,014 14.00 2020-04-01
268 2020-04-02 1,429,001 6,000 0.06 67 2,278,327,700 20,291,814 14.20 2020-03-31
269 2020-04-01 1,423,001 14,000 0.06 67 2,278,327,700 19,978,934 14.04 2020-03-30
270 2020-03-30 1,409,001 -1,000 0.06 65 2,278,327,700 20,345,974 14.44 2020-03-26
271 2020-03-27 1,410,001 10,000 0.06 66 2,278,327,700 20,416,814 14.48 2020-03-25
272 2020-03-25 1,400,001 16,000 0.06 65 2,278,327,700 18,732,013 13.38 2020-03-23
273 2020-03-24 1,384,001 -12,000 0.06 66 2,278,327,700 19,569,774 14.14 2020-03-20
274 2020-03-23 1,396,001 4,000 0.06 67 2,278,327,700 18,148,013 13.00 2020-03-19
275 2020-03-16 1,392,001 -8,000 0.06 66 2,278,327,700 21,576,016 15.50 2020-03-12
276 2020-03-13 1,400,001 -50,000 0.06 66 2,278,327,700 22,428,016 16.02 2020-03-11
277 2020-03-06 1,450,001 -230,500 0.06 67 2,278,327,700 24,766,017 17.08 2020-03-04
278 2020-03-05 1,680,501 230,500 0.07 68 2,278,327,700 28,602,127 17.02 2020-03-03
279 2020-02-24 1,450,001 -40,000 0.06 67 2,278,327,700 26,274,018 18.12 2020-02-20
280 2020-02-21 1,490,001 5,000 0.07 67 2,278,327,700 26,194,218 17.58 2020-02-19
281 2020-02-20 1,485,001 -10,000 0.07 66 2,278,327,700 25,779,617 17.36 2020-02-18
282 2020-02-18 1,495,001 -60,000 0.07 66 2,278,327,700 24,817,017 16.60 2020-02-14
283 2020-02-12 1,555,001 -20,000 0.07 66 2,278,327,700 25,004,416 16.08 2020-02-10
284 2020-02-11 1,575,001 -10,000 0.07 66 2,278,327,700 25,641,016 16.28 2020-02-07
285 2020-02-07 1,585,001 -50,000 0.07 66 2,278,327,700 24,535,815 15.48 2020-02-05
286 2020-02-03 1,635,001 1,000 0.07 66 2,278,327,700 25,048,215 15.32 2020-01-30
287 2020-01-23 1,634,001 -20,000 0.07 65 2,278,327,700 27,647,297 16.92 2020-01-21
288 2020-01-15 1,654,001 -23,000 0.07 65 2,278,327,700 30,466,698 18.42 2020-01-13
289 2020-01-10 1,677,001 5,000 0.07 66 2,278,327,700 29,213,357 17.42 2020-01-08
290 2020-01-07 1,672,001 -500 0.07 66 2,278,327,700 30,162,898 18.04 2020-01-03
291 2020-01-03 1,672,501 -90,000 0.07 67 2,278,327,700 29,737,068 17.78 2019-12-31
292 2020-01-02 1,762,501 -6,500 0.08 67 2,278,327,700 29,715,767 16.86 2019-12-27
293 2019-12-30 1,769,001 -2,000 0.08 67 2,278,327,700 29,365,417 16.60 2019-12-24
294 2019-12-18 1,771,001 -18,000 0.08 67 2,278,327,700 28,477,696 16.08 2019-12-16
295 2019-12-17 1,789,001 -19,000 0.08 68 2,278,327,700 28,695,576 16.04 2019-12-13
296 2019-12-16 1,808,001 7,500 0.08 69 2,278,327,700 27,879,375 15.42 2019-12-12
297 2019-11-22 1,800,501 8,000 0.08 68 2,278,327,700 27,187,565 15.10 2019-11-20
298 2019-11-13 1,792,501 3,000 0.08 68 2,278,327,700 26,815,815 14.96 2019-11-11
299 2019-10-29 1,789,501 6,000 0.08 68 2,278,327,700 26,448,825 14.78 2019-10-25
300 2019-10-15 1,783,501 38,500 0.08 67 2,278,327,700 27,572,925 15.46 2019-10-11
301 2019-09-23 1,745,001 -1,500 0.08 66 2,278,327,700 26,942,815 15.44 2019-09-19
302 2019-09-09 1,746,501 1,500 0.08 67 2,278,327,700 26,931,045 15.42 2019-09-05
303 2019-09-03 1,745,001 3,000 0.08 66 2,278,327,700 24,499,814 14.04 2019-08-30
304 2019-08-16 1,742,001 -27,000 0.08 66 2,278,327,700 23,691,214 13.60 2019-08-14
305 2019-08-14 1,769,001 5,000 0.08 67 2,278,327,700 24,235,314 13.70 2019-08-12
306 2019-07-12 1,764,001 -13,000 0.08 66 2,278,327,700 27,236,175 15.44 2019-07-10
307 2019-07-09 1,777,001 7,000 0.08 66 2,278,327,700 27,614,596 15.54 2019-07-05
308 2019-07-08 1,770,001 -6,000 0.08 66 2,278,327,700 27,541,216 15.56 2019-07-04
309 2019-07-05 1,776,001 6,000 0.08 67 2,278,327,700 28,735,696 16.18 2019-07-03
310 2019-07-04 1,770,001 40,000 0.08 66 2,278,327,700 29,346,617 16.58 2019-07-02
311 2019-07-03 1,730,001 -4,000 0.08 65 2,278,327,700 28,164,416 16.28 2019-06-28
312 2019-06-24 1,734,001 -21,000 0.08 65 2,278,327,700 27,778,696 16.02 2019-06-20
313 2019-06-05 1,755,001 -17,000 0.08 65 2,278,327,700 24,745,514 14.10 2019-06-03
314 2019-06-04 1,772,001 20,500 0.08 66 2,278,327,700 25,304,174 14.28 2019-05-31
315 2019-05-31 1,751,501 -5,000 0.08 64 2,278,327,700 25,431,795 14.52 2019-05-29
316 2019-05-24 1,756,501 50,000 0.08 64 2,278,327,700 26,312,385 14.98 2019-05-22
317 2019-05-22 1,706,501 90,000 0.07 64 2,278,327,700 25,256,215 14.80 2019-05-20
318 2019-05-21 1,616,501 5,000 0.07 63 2,278,327,700 24,344,505 15.06 2019-05-17
319 2019-05-20 1,611,501 1,000 0.07 63 2,278,327,700 24,333,665 15.10 2019-05-16
320 2019-05-17 1,610,501 3,000 0.07 62 2,278,327,700 24,544,035 15.24 2019-05-15
321 2019-05-16 1,607,501 -10,000 0.07 61 2,278,327,700 24,401,865 15.18 2019-05-14
322 2019-05-08 1,617,501 6,000 0.07 62 2,278,327,700 25,944,716 16.04 2019-05-06
323 2019-04-18 1,611,501 5,000 0.07 61 2,278,327,700 29,264,858 18.16 2019-04-16
324 2019-04-17 1,606,501 5,000 0.07 60 2,278,327,700 28,917,018 18.00 2019-04-15
325 2019-04-12 1,601,501 7,000 0.07 59 2,278,327,700 29,627,769 18.50 2019-04-10
326 2019-04-04 1,594,501 -30,000 0.07 59 2,278,327,700 30,008,509 18.82 2019-04-02
327 2019-04-02 1,624,501 4,000 0.07 61 2,278,327,700 29,695,878 18.28 2019-03-29
328 2019-04-01 1,620,501 -10,000 0.07 61 2,278,327,700 28,164,307 17.38 2019-03-28
329 2019-03-28 1,630,501 6,000 0.07 62 2,278,327,700 28,044,617 17.20 2019-03-26
330 2019-03-26 1,624,501 7,000 0.07 61 2,278,327,700 29,176,038 17.96 2019-03-22
331 2019-03-14 1,617,501 -10,000 0.07 61 2,278,327,700 30,473,719 18.84 2019-03-12
332 2019-03-12 1,627,501 25,000 0.07 61 2,278,327,700 29,555,418 18.16 2019-03-08
333 2019-03-07 1,602,501 -82,000 0.07 60 2,278,327,700 31,569,270 19.70 2019-03-05
334 2019-03-06 1,684,501 -374,000 0.07 61 2,278,327,700 32,477,179 19.28 2019-03-04
335 2019-03-01 2,058,501 10,000 0.09 63 2,278,327,700 39,317,369 19.10 2019-02-27
336 2019-02-28 2,048,501 -4,000 0.09 62 2,278,327,700 40,109,650 19.58 2019-02-26
337 2019-02-27 2,052,501 164,000 0.09 62 2,278,327,700 41,871,020 20.40 2019-02-25
338 2019-02-26 1,888,501 -16,500 0.08 61 2,278,327,700 36,976,850 19.58 2019-02-22
339 2019-02-25 1,905,001 -132,000 0.08 63 2,278,327,700 34,823,418 18.28 2019-02-21
340 2019-02-22 2,037,001 -13,000 0.09 67 2,278,327,700 37,114,158 18.22 2019-02-20
341 2019-02-21 2,050,001 -40,000 0.09 68 2,278,327,700 36,408,018 17.76 2019-02-19
342 2019-02-20 2,090,001 -11,000 0.09 68 2,278,327,700 37,703,618 18.04 2019-02-18
343 2019-02-19 2,101,001 4,000 0.09 68 2,278,327,700 35,548,937 16.92 2019-02-15
344 2019-02-18 2,097,001 -2,500 0.09 68 2,278,327,700 37,158,858 17.72 2019-02-14
345 2019-02-15 2,099,501 -14,000 0.09 68 2,278,327,700 37,203,158 17.72 2019-02-13
346 2019-02-14 2,113,501 -14,000 0.09 68 2,278,327,700 36,140,867 17.10 2019-02-12
347 2019-02-13 2,127,501 -5,000 0.09 69 2,278,327,700 36,124,967 16.98 2019-02-11
348 2019-02-12 2,132,501 -10,000 0.09 69 2,278,327,700 35,783,367 16.78 2019-02-08
349 2019-02-11 2,142,501 -5,000 0.09 70 2,278,327,700 36,593,917 17.08 2019-02-04
350 2019-02-08 2,147,501 -30,000 0.09 70 2,278,327,700 34,231,166 15.94 2019-01-31
351 2019-01-30 2,177,501 20,000 0.10 72 2,278,327,700 34,230,316 15.72 2019-01-28
352 2019-01-29 2,157,501 -4,000 0.09 71 2,278,327,700 33,872,766 15.70 2019-01-25
353 2019-01-28 2,161,501 -22,000 0.09 72 2,278,327,700 33,373,575 15.44 2019-01-24
354 2019-01-25 2,183,501 3,000 0.10 74 2,278,327,700 33,058,205 15.14 2019-01-23
355 2019-01-18 2,180,501 -7,000 0.10 73 2,278,327,700 33,972,206 15.58 2019-01-16
356 2019-01-17 2,187,501 -20,000 0.10 74 2,278,327,700 32,812,515 15.00 2019-01-15
357 2019-01-16 2,207,501 -12,000 0.10 75 2,278,327,700 32,406,115 14.68 2019-01-14
358 2019-01-11 2,219,501 -7,500 0.10 76 2,278,327,700 31,827,644 14.34 2019-01-09
359 2019-01-08 2,227,001 -10,000 0.10 76 2,278,327,700 30,777,154 13.82 2019-01-04
360 2019-01-03 2,237,001 10,000 0.10 77 2,278,327,700 30,199,514 13.50 2018-12-31
361 2018-12-19 2,227,001 1,000 0.10 76 2,278,327,700 32,291,515 14.50 2018-12-17
362 2018-12-04 2,226,001 -10,000 0.10 76 2,278,327,700 32,499,615 14.60 2018-11-30
363 2018-11-27 2,236,001 7,000 0.10 76 2,278,327,700 32,287,854 14.44 2018-11-23
364 2018-11-19 2,229,001 -7,000 0.10 75 2,278,327,700 33,256,695 14.92 2018-11-15
365 2018-11-12 2,236,001 7,000 0.10 76 2,278,327,700 33,048,095 14.78 2018-11-08
366 2018-11-08 2,229,001 -7,000 0.10 75 2,278,327,700 33,747,075 15.14 2018-11-06
367 2018-11-06 2,236,001 -10,000 0.10 76 2,278,327,700 33,629,455 15.04 2018-11-02
368 2018-11-05 2,246,001 -16,000 0.10 76 2,278,327,700 32,342,414 14.40 2018-11-01
369 2018-11-02 2,262,001 -5,000 0.10 77 2,278,327,700 31,215,614 13.80 2018-10-31
370 2018-10-30 2,267,001 -6,000 0.10 77 2,278,327,700 30,513,833 13.46 2018-10-26
371 2018-10-19 2,273,001 10,000 0.10 77 2,278,327,700 27,321,472 12.02 2018-10-16
372 2018-10-18 2,263,001 7,000 0.10 76 2,278,327,700 27,020,232 11.94 2018-10-15
373 2018-10-15 2,256,001 6,000 0.10 75 2,278,327,700 27,117,132 12.02 2018-10-11
374 2018-10-12 2,250,001 10,000 0.10 75 2,278,327,700 29,025,013 12.90 2018-10-10
375 2018-10-09 2,240,001 22,000 0.10 75 2,278,327,700 29,657,613 13.24 2018-10-05
376 2018-09-24 2,218,001 -8,000 0.10 74 2,278,327,700 30,209,174 13.62 2018-09-20
377 2018-09-17 2,226,001 10,000 0.10 75 2,278,327,700 28,848,973 12.96 2018-09-13
378 2018-09-14 2,216,001 10,000 0.10 75 2,278,327,700 27,965,933 12.62 2018-09-12
379 2018-09-13 2,206,001 -10,000 0.10 74 2,278,327,700 28,325,053 12.84 2018-09-11
380 2018-08-30 2,216,001 10,000 0.10 74 2,278,327,700 32,132,015 14.50 2018-08-28
381 2018-08-21 2,206,001 12,000 0.10 73 2,278,327,700 30,972,254 14.04 2018-08-17
382 2018-08-17 2,194,001 5,000 0.10 72 2,278,327,700 30,891,534 14.08 2018-08-15
383 2018-08-16 2,189,001 7,000 0.10 72 2,278,327,700 31,871,855 14.56 2018-08-14
384 2018-08-10 2,182,001 -4,000 0.10 71 2,278,327,700 32,817,295 15.04 2018-08-08
385 2018-08-08 2,186,001 5,000 0.10 72 2,278,327,700 32,440,255 14.84 2018-08-06
386 2018-08-07 2,181,001 38,000 0.10 72 2,278,327,700 32,453,295 14.88 2018-08-03
387 2018-08-02 2,143,001 -50,000 0.09 70 2,278,327,700 33,559,396 15.66 2018-07-31
388 2018-07-26 2,193,001 4,000 0.10 71 2,278,327,700 34,473,976 15.72 2018-07-24
389 2018-07-10 2,189,001 9,000 0.10 70 2,278,327,700 32,878,795 15.02 2018-07-06
390 2018-07-06 2,180,001 60,000 0.10 70 2,278,327,700 32,743,615 15.02 2018-07-04
391 2018-07-05 2,120,001 -5,000 0.09 70 2,278,327,700 32,351,215 15.26 2018-07-03
392 2018-07-04 2,125,001 3,500 0.09 71 2,278,327,700 33,320,016 15.68 2018-06-29
393 2018-07-03 2,121,501 1,000 0.09 70 2,278,327,700 32,883,266 15.50 2018-06-28
394 2018-06-29 2,120,501 21,000 0.09 70 2,278,327,700 32,740,535 15.44 2018-06-27
395 2018-06-28 2,099,501 10,000 0.09 68 2,278,327,700 33,508,036 15.96 2018-06-26
396 2018-06-27 2,089,501 8,000 0.09 67 2,278,327,700 33,348,436 15.96 2018-06-25
397 2018-06-25 2,081,501 5,000 0.09 67 2,278,327,700 33,928,466 16.30 2018-06-21
398 2018-06-22 2,076,501 5,000 0.09 66 2,278,327,700 35,674,287 17.18 2018-06-20
399 2018-06-21 2,071,501 -4,000 0.09 65 2,278,327,700 35,795,537 17.28 2018-06-19
400 2018-06-20 2,075,501 -10,000 0.09 66 2,278,327,700 37,940,158 18.28 2018-06-15
401 2018-06-11 2,085,501 17,000 0.09 66 2,278,327,700 41,084,370 19.70 2018-06-07
402 2018-06-01 2,068,501 2,000 0.09 65 2,278,327,700 39,260,149 18.98 2018-05-30
403 2018-05-31 2,066,501 -5,000 0.09 64 2,278,327,700 40,007,459 19.36 2018-05-29
404 2018-05-29 2,071,501 142,000 0.09 65 2,278,327,700 40,352,839 19.48 2018-05-25
405 2018-05-25 1,929,501 14,000 0.08 66 2,278,327,700 37,432,319 19.40 2018-05-23
406 2018-05-16 1,915,501 5,000 0.08 65 2,278,327,700 38,501,570 20.10 2018-05-14
407 2018-05-15 1,910,501 -8,000 0.08 65 2,278,327,700 36,261,309 18.98 2018-05-11
408 2018-05-14 1,918,501 -10,000 0.08 67 2,278,327,700 36,298,039 18.92 2018-05-10
409 2018-05-03 1,928,501 10,000 0.08 68 2,278,327,700 37,335,779 19.36 2018-04-30
410 2018-04-20 1,918,501 25,000 0.08 68 2,278,327,700 35,185,308 18.34 2018-04-18
411 2018-04-09 1,893,501 -10,000 0.08 66 2,278,327,700 34,840,418 18.40 2018-04-04
412 2018-03-29 1,903,501 5,000 0.08 66 2,278,327,700 34,834,068 18.30 2018-03-27
413 2018-03-28 1,898,501 1,000 0.08 65 2,278,327,700 34,476,778 18.16 2018-03-26
414 2018-03-27 1,897,501 10,000 0.08 64 2,278,327,700 33,851,418 17.84 2018-03-23
415 2018-03-22 1,887,501 -2,000 0.08 63 2,278,327,700 34,503,518 18.28 2018-03-20
416 2018-03-12 1,889,501 -20,000 0.08 64 2,278,327,700 33,897,648 17.94 2018-03-08
417 2018-03-08 1,909,501 3,000 0.08 64 2,278,327,700 34,485,588 18.06 2018-03-06
418 2018-03-06 1,906,501 30,000 0.08 63 2,278,327,700 33,134,987 17.38 2018-03-02
419 2018-03-01 1,876,501 10,000 0.08 62 2,278,327,700 34,339,968 18.30 2018-02-27
420 2018-02-28 1,866,501 -14,000 0.08 62 2,278,327,700 34,903,569 18.70 2018-02-26
421 2018-02-23 1,880,501 10,000 0.08 63 2,278,327,700 34,977,319 18.60 2018-02-21
422 2018-02-22 1,870,501 2,000 0.08 62 2,278,327,700 33,594,198 17.96 2018-02-20
423 2018-02-14 1,868,501 28,000 0.08 61 2,278,327,700 31,801,887 17.02 2018-02-12
424 2018-02-12 1,840,501 -5,000 0.08 61 2,278,327,700 33,902,028 18.42 2018-02-08
425 2018-02-08 1,845,501 19,000 0.08 62 2,278,327,700 34,289,409 18.58 2018-02-06
426 2018-02-07 1,826,501 -10,000 0.08 60 2,278,327,700 36,420,430 19.94 2018-02-05
427 2018-02-05 1,836,501 -1,000 0.08 60 2,278,327,700 36,656,560 19.96 2018-02-01
428 2018-02-01 1,837,501 5,000 0.08 61 2,278,327,700 37,944,396 20.65 2018-01-30
429 2018-01-31 1,832,501 -363,500 0.08 60 2,278,327,700 38,299,271 20.90 2018-01-29
430 2018-01-30 2,196,001 -500 0.10 61 2,278,327,700 48,312,022 22.00 2018-01-26
431 2018-01-26 2,196,501 -41,000 0.10 62 2,278,327,700 50,299,873 22.90 2018-01-24
432 2018-01-25 2,237,501 -27,500 0.10 65 2,278,327,700 45,756,895 20.45 2018-01-23
433 2018-01-23 2,265,001 4,000 0.10 66 2,278,327,700 45,254,720 19.98 2018-01-19
434 2018-01-22 2,261,001 -38,000 0.10 67 2,278,327,700 44,496,500 19.68 2018-01-18
435 2018-01-19 2,299,001 -27,500 0.10 67 2,278,327,700 44,830,520 19.50 2018-01-17
436 2018-01-18 2,326,501 -8,000 0.10 70 2,278,327,700 41,970,078 18.04 2018-01-16
437 2018-01-17 2,334,501 -16,000 0.10 71 2,278,327,700 40,246,797 17.24 2018-01-15
438 2018-01-16 2,350,501 -6,000 0.10 74 2,278,327,700 40,851,707 17.38 2018-01-12
439 2018-01-15 2,356,501 4,000 0.10 75 2,278,327,700 41,144,507 17.46 2018-01-11
440 2018-01-12 2,352,501 2,000 0.10 75 2,278,327,700 41,733,368 17.74 2018-01-10
441 2018-01-09 2,350,501 8,000 0.10 75 2,278,327,700 39,770,477 16.92 2018-01-05
442 2018-01-08 2,342,501 -190,000 0.10 74 2,278,327,700 39,213,467 16.74 2018-01-04
443 2018-01-05 2,532,501 195,000 0.11 75 2,278,327,700 42,444,717 16.76 2018-01-03
444 2018-01-04 2,337,501 -10,000 0.10 74 2,278,327,700 39,270,017 16.80 2018-01-02
445 2018-01-03 2,347,501 2,000 0.10 75 2,278,327,700 37,841,716 16.12 2017-12-29
446 2018-01-02 2,345,501 3,000 0.10 74 2,278,327,700 37,668,746 16.06 2017-12-28
447 2017-12-22 2,342,501 2,000 0.10 74 2,278,327,700 37,339,466 15.94 2017-12-20
448 2017-12-13 2,340,501 218,000 0.10 74 2,278,327,700 37,962,926 16.22 2017-12-11
449 2017-12-12 2,122,501 15,000 0.09 73 2,278,327,700 34,554,316 16.28 2017-12-08
450 2017-12-11 2,107,501 -10,000 0.09 71 2,278,327,700 34,057,216 16.16 2017-12-07
451 2017-12-05 2,117,501 -10,000 0.09 71 2,278,327,700 35,658,717 16.84 2017-12-01
452 2017-11-30 2,127,501 4,000 0.09 71 2,278,327,700 36,550,467 17.18 2017-11-28
453 2017-11-29 2,123,501 10,000 0.09 71 2,278,327,700 36,736,567 17.30 2017-11-27
454 2017-11-27 2,113,501 -1,000 0.09 69 2,278,327,700 37,028,538 17.52 2017-11-23
455 2017-11-24 2,114,501 30,000 0.09 70 2,278,327,700 37,638,118 17.80 2017-11-22
456 2017-11-22 2,084,501 -3,000 0.09 68 2,278,327,700 34,310,886 16.46 2017-11-20
457 2017-11-17 2,087,501 3,500 0.09 69 2,278,327,700 35,278,767 16.90 2017-11-15
458 2017-11-16 2,084,001 -17,000 0.09 68 2,278,327,700 35,553,057 17.06 2017-11-14
459 2017-11-13 2,101,001 -4,500 0.09 68 2,278,327,700 37,187,718 17.70 2017-11-09
460 2017-11-10 2,105,501 20,000 0.09 69 2,278,327,700 36,804,157 17.48 2017-11-08
461 2017-11-07 2,085,501 -5,000 0.09 68 2,278,327,700 36,287,717 17.40 2017-11-03
462 2017-10-31 2,090,501 -3,000 0.09 69 2,278,327,700 36,751,008 17.58 2017-10-27
463 2017-10-26 2,093,501 6,000 0.09 69 2,278,327,700 36,803,748 17.58 2017-10-24
464 2017-10-25 2,087,501 4,000 0.09 68 2,278,327,700 37,449,768 17.94 2017-10-23
465 2017-10-24 2,083,501 -20,000 0.09 67 2,278,327,700 37,669,698 18.08 2017-10-20
466 2017-10-20 2,103,501 -4,000 0.09 68 2,278,327,700 38,157,508 18.14 2017-10-18
467 2017-10-11 2,107,501 12,500 0.09 69 2,278,327,700 37,724,268 17.90 2017-10-09
468 2017-10-09 2,095,001 19,000 0.09 69 2,278,327,700 37,584,318 17.94 2017-10-04
469 2017-10-06 2,076,001 -4,000 0.09 70 2,278,327,700 36,911,298 17.78 2017-10-03
470 2017-09-28 2,080,001 4,000 0.09 71 2,278,327,700 35,776,017 17.20 2017-09-26
471 2017-09-27 2,076,001 46,000 0.09 70 2,278,327,700 35,914,817 17.30 2017-09-25
472 2017-09-26 2,030,001 17,500 0.09 68 2,278,327,700 36,702,418 18.08 2017-09-22
473 2017-09-21 2,012,501 17,500 0.09 68 2,278,327,700 35,822,518 17.80 2017-09-19
474 2017-09-20 1,995,001 -21,500 0.09 67 2,278,327,700 36,508,518 18.30 2017-09-18
475 2017-09-19 2,016,501 -25,000 0.09 69 2,278,327,700 33,998,207 16.86 2017-09-15
476 2017-09-18 2,041,501 -8,000 0.09 70 2,278,327,700 34,909,667 17.10 2017-09-14
477 2017-09-14 2,049,501 -3,000 0.09 72 2,278,327,700 35,538,347 17.34 2017-09-12
478 2017-09-13 2,052,501 -5,000 0.09 73 2,278,327,700 35,549,317 17.32 2017-09-11
479 2017-09-12 2,057,501 -10,000 0.09 73 2,278,327,700 35,430,167 17.22 2017-09-08
480 2017-09-11 2,067,501 -40,000 0.09 74 2,278,327,700 35,436,967 17.14 2017-09-07
481 2017-09-06 2,107,501 -14,000 0.09 74 2,278,327,700 36,080,417 17.12 2017-09-04
482 2017-09-05 2,121,501 -2,000 0.09 75 2,278,327,700 36,447,387 17.18 2017-09-01
483 2017-09-01 2,123,501 4,000 0.09 74 2,278,327,700 36,566,687 17.22 2017-08-30
484 2017-08-31 2,119,501 -8,000 0.09 75 2,278,327,700 36,116,297 17.04 2017-08-29
485 2017-08-30 2,127,501 14,000 0.09 75 2,278,327,700 36,507,917 17.16 2017-08-28
486 2017-08-29 2,113,501 -2,795,200 0.09 74 2,278,327,700 34,492,336 16.32 2017-08-25
487 2017-08-25 4,908,701 20,000 0.22 78 2,278,327,700 78,244,694 15.94 2017-08-22
488 2017-08-22 4,888,701 3,000 0.21 77 2,278,327,700 77,045,928 15.76 2017-08-18
489 2017-08-17 4,885,701 10,500 0.21 77 2,278,327,700 77,682,646 15.90 2017-08-15
490 2017-08-15 4,875,201 -20,000 0.21 76 2,278,327,700 77,710,704 15.94 2017-08-11
491 2017-08-14 4,895,201 5,000 0.21 76 2,278,327,700 80,183,392 16.38 2017-08-10
492 2017-08-11 4,890,201 10,000 0.21 75 2,278,327,700 81,275,141 16.62 2017-08-09
493 2017-08-10 4,880,201 2,000 0.21 74 2,278,327,700 82,963,417 17.00 2017-08-08
494 2017-08-09 4,878,201 -6,000 0.21 74 2,278,327,700 82,051,341 16.82 2017-08-07
495 2017-08-08 4,884,201 -3,005,000 0.21 74 2,278,327,700 80,980,053 16.58 2017-08-04
496 2017-08-07 7,889,201 -3,000,000 0.35 75 2,278,327,700 130,802,953 16.58 2017-08-03
497 2017-08-04 10,889,201 -3,000,000 0.48 75 2,278,327,700 181,849,657 16.70 2017-08-02
498 2017-08-03 13,889,201 -3,009,000 0.61 75 2,278,327,700 223,893,920 16.12 2017-08-01
499 2017-08-02 16,898,201 -3,000,000 0.74 75 2,278,327,700 268,005,468 15.86 2017-07-31
500 2017-08-01 19,898,201 -2,625,000 0.87 75 2,278,327,700 315,983,432 15.88 2017-07-28
501 2017-07-31 22,523,201 -1,586,000 0.99 74 2,278,327,700 360,821,680 16.02 2017-07-27
502 2017-07-28 24,109,201 -1,896,500 1.06 74 2,278,327,700 387,193,768 16.06 2017-07-26
503 2017-07-27 26,005,701 -1,963,000 1.14 75 2,278,327,700 421,812,470 16.22 2017-07-25
504 2017-07-26 27,968,701 -3,338,500 1.23 75 2,278,327,700 454,771,078 16.26 2017-07-24
505 2017-07-25 31,307,201 -1,859,000 1.37 76 2,278,327,700 506,550,512 16.18 2017-07-21
506 2017-07-24 33,166,201 -3,000,000 1.46 76 2,278,327,700 537,955,780 16.22 2017-07-20
507 2017-07-21 36,166,201 -5,000,000 1.59 76 2,278,327,700 588,062,428 16.26 2017-07-19
508 2017-07-20 41,166,201 -5,000,000 1.81 76 2,278,327,700 656,189,244 15.94 2017-07-18
509 2017-07-19 46,166,201 -4,997,000 2.03 76 2,278,327,700 746,969,132 16.18 2017-07-17
510 2017-07-18 51,163,201 -4,000 2.25 75 2,278,327,700 837,029,968 16.36 2017-07-14
511 2017-07-17 51,167,201 -20,000 2.25 76 2,278,327,700 841,188,784 16.44 2017-07-13
512 2017-07-14 51,187,201 10,000 2.25 77 2,278,327,700 830,256,400 16.22 2017-07-12
513 2017-07-12 51,177,201 -10,000 2.25 77 2,278,327,700 806,552,688 15.76 2017-07-10
514 2017-07-10 51,187,201 6,000 2.25 77 2,278,327,700 816,947,728 15.96 2017-07-06
515 2017-06-28 51,181,201 30,000 2.25 77 2,278,327,700 832,206,328 16.26 2017-06-26
516 2017-06-27 51,151,201 -12,000 2.25 76 2,278,327,700 818,419,216 16.00 2017-06-23
517 2017-06-26 51,163,201 -8,000 2.25 77 2,278,327,700 819,634,480 16.02 2017-06-22
518 2017-06-22 51,171,201 16,000 2.25 78 2,278,327,700 822,832,912 16.08 2017-06-20
519 2017-06-20 51,155,201 118,000 2.25 76 2,278,327,700 812,344,592 15.88 2017-06-16
520 2017-06-19 51,037,201 32,000 2.24 73 2,278,327,700 808,429,264 15.84 2017-06-15
521 2017-06-16 51,005,201 15,000 2.24 73 2,278,327,700 819,143,528 16.06 2017-06-14
522 2017-06-15 50,990,201 1,000 2.24 72 2,278,327,700 817,882,824 16.04 2017-06-13
523 2017-06-07 50,989,201 21,000 2.24 72 2,278,327,700 825,005,272 16.18 2017-06-05
524 2017-06-06 50,968,201 5,000 2.24 70 2,278,327,700 828,742,948 16.26 2017-06-02
525 2017-06-01 50,963,201 10,000 2.24 70 2,278,327,700 834,777,232 16.38 2017-05-29
526 2017-05-31 50,953,201 -7,000 2.24 69 2,278,327,700 829,518,112 16.28 2017-05-26
527 2017-05-25 50,960,201 135,000 2.24 70 2,278,327,700 802,113,564 15.74 2017-05-23
528 2017-05-24 50,825,201 4,000 2.23 71 2,278,327,700 802,021,672 15.78 2017-05-22
529 2017-05-02 50,821,201 -2,000 2.23 71 2,278,327,700 826,352,728 16.26 2017-04-27
530 2017-04-24 50,823,201 12,000 2.23 72 2,278,327,700 810,121,824 15.94 2017-04-20
531 2017-04-20 50,811,201 5,000 2.23 71 2,278,327,700 800,784,528 15.76 2017-04-18
532 2017-04-18 50,806,201 5,000 2.23 70 2,278,327,700 817,979,836 16.10 2017-04-12
533 2017-04-13 50,801,201 70,000 2.23 69 2,278,327,700 813,835,240 16.02 2017-04-11
534 2017-04-11 50,731,201 6,000 2.23 67 2,278,327,700 814,743,088 16.06 2017-04-07
535 2017-04-05 50,725,201 7,000 2.23 67 2,278,327,700 811,603,216 16.00 2017-03-31
536 2017-03-13 50,718,201 -100,000 2.23 65 2,278,327,700 839,893,409 16.56 2017-03-09
537 2017-03-01 50,818,201 -20,000 2.23 66 2,278,327,700 848,663,957 16.70 2017-02-27
538 2017-02-28 50,838,201 10,000 2.23 67 2,278,327,700 854,081,777 16.80 2017-02-24
539 2017-02-27 50,828,201 -5,000 2.23 67 2,278,327,700 864,079,417 17.00 2017-02-23
540 2017-02-21 50,833,201 20,000 2.23 68 2,278,327,700 873,314,393 17.18 2017-02-17
541 2017-02-20 50,813,201 -3,000 2.23 67 2,278,327,700 862,808,153 16.98 2017-02-16
542 2017-02-17 50,816,201 14,000 2.23 68 2,278,327,700 867,940,713 17.08 2017-02-15
543 2017-02-16 50,802,201 12,000 2.23 67 2,278,327,700 858,557,197 16.90 2017-02-14
544 2017-02-15 50,790,201 10,000 2.23 65 2,278,327,700 862,417,613 16.98 2017-02-13
545 2017-02-14 50,780,201 -12,000 2.23 65 2,278,327,700 853,107,377 16.80 2017-02-10
546 2017-02-10 50,792,201 -3,000 2.23 65 2,278,327,700 825,881,188 16.26 2017-02-08
547 2017-02-06 50,795,201 12,000 2.23 66 2,278,327,700 791,389,232 15.58 2017-02-02
548 2017-01-26 50,783,201 22,000 2.23 66 2,278,327,700 803,390,240 15.82 2017-01-24
549 2017-01-20 50,761,201 -156,100 2.23 66 2,278,327,700 815,224,888 16.06 2017-01-18
550 2016-12-23 50,917,301 3,000 2.23 67 2,278,327,700 807,548,394 15.86 2016-12-21
551 2016-12-06 50,914,301 6,000 2.23 66 2,278,327,700 895,073,412 17.58 2016-12-02
552 2016-12-02 50,908,301 -6,000 2.23 66 2,278,327,700 924,494,746 18.16 2016-11-30
553 2016-11-25 50,914,301 -1,000 2.23 66 2,278,327,700 903,219,700 17.74 2016-11-23
554 2016-11-23 50,915,301 -6,000 2.23 67 2,278,327,700 891,017,768 17.50 2016-11-21
555 2016-11-14 50,921,301 -2,000 2.24 68 2,278,327,700 876,864,803 17.22 2016-11-10
556 2016-11-07 50,923,301 -2,000 2.24 68 2,278,327,700 864,677,651 16.98 2016-11-03
557 2016-10-25 50,925,301 156,100 2.24 69 2,278,327,700 869,804,141 17.08 2016-10-20
558 2016-10-12 50,769,201 7,000 2.23 68 2,278,327,700 855,968,729 16.86 2016-10-07
559 2016-10-05 50,762,201 500 2.23 66 2,278,327,700 844,683,025 16.64 2016-10-03
560 2016-10-03 50,761,701 -2,500 2.23 65 2,278,327,700 852,796,577 16.80 2016-09-29
561 2016-09-29 50,764,201 -17,500 2.23 66 2,278,327,700 852,838,577 16.80 2016-09-27
562 2016-09-26 50,781,701 20,000 2.23 66 2,278,327,700 876,492,159 17.26 2016-09-22
563 2016-09-15 50,761,701 6,000 2.23 65 2,278,327,700 857,872,747 16.90 2016-09-13
564 2016-09-13 50,755,701 6,000 2.23 65 2,278,327,700 918,678,188 18.10 2016-09-09
565 2016-09-12 50,749,701 -6,000 2.23 64 2,278,327,700 897,254,714 17.68 2016-09-08
566 2016-09-07 50,755,701 3,000 2.23 65 2,278,327,700 900,406,136 17.74 2016-09-05
567 2016-08-25 50,752,701 100,000 2.23 65 2,278,327,700 883,096,997 17.40 2016-08-23
568 2016-08-24 50,652,701 14,000 2.22 64 2,278,327,700 880,343,943 17.38 2016-08-22
569 2016-08-18 50,638,701 -20,000 2.22 63 2,278,327,700 959,096,997 18.94 2016-08-16
570 2016-08-17 50,658,701 -10,000 2.22 63 2,278,327,700 945,291,361 18.66 2016-08-15
571 2016-08-12 50,668,701 10,000 2.22 64 2,278,327,700 862,381,291 17.02 2016-08-10
572 2016-08-11 50,658,701 23,000 2.22 63 2,278,327,700 865,250,613 17.08 2016-08-09
573 2016-08-08 50,635,701 48,500 2.22 62 2,278,327,700 836,501,781 16.52 2016-08-04
574 2016-08-01 50,587,201 -1,000 2.22 63 2,278,327,700 847,841,489 16.76 2016-07-28
575 2016-07-26 50,588,201 -27,000 2.22 64 2,278,327,700 852,917,069 16.86 2016-07-22
576 2016-07-19 50,615,201 1,500 2.22 64 2,278,327,700 877,667,585 17.34 2016-07-15
577 2016-07-08 50,613,701 3,000 2.22 63 2,278,327,700 838,162,889 16.56 2016-07-06
578 2016-07-07 50,610,701 -5,500 2.22 63 2,278,327,700 849,247,563 16.78 2016-07-05
579 2016-07-06 50,616,201 10,000 2.22 64 2,278,327,700 868,574,009 17.16 2016-07-04
580 2016-07-04 50,606,201 -3,000 2.22 64 2,278,327,700 860,305,417 17.00 2016-06-29
581 2016-06-28 50,609,201 100,000 2.22 64 2,278,327,700 852,258,945 16.84 2016-06-24
582 2016-06-24 50,509,201 -10,000 2.22 63 2,278,327,700 866,737,889 17.16 2016-06-22
583 2016-06-21 50,519,201 10,000 2.22 64 2,278,327,700 837,608,353 16.58 2016-06-17
584 2016-06-16 50,509,201 3,000 2.22 63 2,278,327,700 843,503,657 16.70 2016-06-14
585 2016-06-14 50,506,201 -3,000 2.22 62 2,278,327,700 866,686,409 17.16 2016-06-10
586 2016-06-10 50,509,201 2,000 2.22 63 2,278,327,700 889,972,122 17.62 2016-06-07
587 2016-06-07 50,507,201 -10,000 2.22 62 2,278,327,700 876,805,009 17.36 2016-06-03
588 2016-06-02 50,517,201 -87,000 2.22 63 2,278,327,700 850,709,665 16.84 2016-05-31
589 2016-06-01 50,604,201 405,000 2.22 63 2,278,327,700 829,908,896 16.40 2016-05-30
590 2016-05-17 50,199,201 10,000 2.20 62 2,278,327,700 766,039,807 15.26 2016-05-13
591 2016-05-16 50,189,201 10,000 2.20 62 2,278,327,700 781,947,752 15.58 2016-05-12
592 2016-05-12 50,179,201 4,000 2.20 61 2,278,327,700 790,824,208 15.76 2016-05-10
593 2016-05-10 50,175,201 35,000 2.20 60 2,278,327,700 806,817,232 16.08 2016-05-06
594 2016-04-26 50,140,201 10,000 2.20 59 2,278,327,700 909,543,246 18.14 2016-04-22
595 2016-04-21 50,130,201 -5,000 2.20 59 2,278,327,700 942,447,779 18.80 2016-04-19
596 2016-04-18 50,135,201 -10,000 2.20 60 2,278,327,700 945,549,891 18.86 2016-04-14
597 2016-04-15 50,145,201 -3,000 2.20 61 2,278,327,700 949,750,107 18.94 2016-04-13
598 2016-04-12 50,148,201 5,000 2.20 61 2,278,327,700 883,611,302 17.62 2016-04-08
599 2016-04-07 50,143,201 20,000 2.20 60 2,278,327,700 873,494,561 17.42 2016-04-05
600 2016-04-06 50,123,201 48,000 2.20 59 2,278,327,700 894,197,906 17.84 2016-04-01
601 2016-03-29 50,075,201 -4,000 2.20 59 2,278,327,700 905,359,634 18.08 2016-03-23
602 2016-03-23 50,079,201 -2,000 2.20 59 2,278,327,700 926,465,219 18.50 2016-03-21
603 2016-03-22 50,081,201 -5,000 2.20 59 2,278,327,700 858,391,785 17.14 2016-03-18
604 2016-03-21 50,086,201 -70,000 2.20 59 2,278,327,700 821,413,696 16.40 2016-03-17
605 2016-03-18 50,156,201 -43,000 2.20 60 2,278,327,700 796,480,472 15.88 2016-03-16
606 2016-03-08 50,199,201 -50,000 2.20 58 2,278,327,700 818,246,976 16.30 2016-03-04
607 2016-02-29 50,249,201 -3,000 2.21 58 2,278,327,700 750,723,063 14.94 2016-02-25
608 2016-02-25 50,252,201 5,500 2.21 58 2,278,327,700 772,878,851 15.38 2016-02-23
609 2016-02-19 50,246,701 -8,000 2.21 57 2,278,327,700 742,646,241 14.78 2016-02-17
610 2016-02-17 50,254,701 -10,000 2.21 57 2,278,327,700 719,647,318 14.32 2016-02-15
611 2016-02-16 50,264,701 -2,000 2.21 57 2,278,327,700 685,610,522 13.64 2016-02-12
612 2016-02-15 50,266,701 -198,000 2.21 58 2,278,327,700 691,669,806 13.76 2016-02-11
613 2016-01-27 50,464,701 6,000 2.21 58 2,278,327,700 731,738,165 14.50 2016-01-25
614 2016-01-20 50,458,701 -33,000 2.21 58 2,278,327,700 734,678,687 14.56 2016-01-18
615 2016-01-19 50,491,701 7,500 2.22 60 2,278,327,700 740,208,337 14.66 2016-01-15
616 2016-01-18 50,484,201 30,000 2.22 59 2,278,327,700 762,311,435 15.10 2016-01-14
617 2016-01-15 50,454,201 100,000 2.21 58 2,278,327,700 761,858,435 15.10 2016-01-13
618 2016-01-11 50,354,201 200,000 2.21 58 2,278,327,700 792,575,124 15.74 2016-01-07
619 2016-01-07 50,154,201 10,000 2.20 57 2,278,327,700 854,627,585 17.04 2016-01-05
620 2016-01-06 50,144,201 3,000 2.20 57 2,278,327,700 863,483,141 17.22 2016-01-04
621 2016-01-05 50,141,201 50,000 2.20 56 2,278,327,700 908,558,562 18.12 2015-12-31
622 2015-12-28 50,091,201 -30,000 2.20 56 2,278,327,700 917,670,802 18.32 2015-12-22
623 2015-12-21 50,121,201 -5,500 2.20 56 2,278,327,700 909,198,586 18.14 2015-12-17
624 2015-12-18 50,126,701 -60,000 2.20 57 2,278,327,700 899,273,016 17.94 2015-12-16
625 2015-12-11 50,186,701 10,000 2.20 57 2,278,327,700 871,241,129 17.36 2015-12-09
626 2015-12-10 50,176,701 60,000 2.20 56 2,278,327,700 878,092,268 17.50 2015-12-08
627 2015-12-09 50,116,701 10,000 2.20 56 2,278,327,700 900,095,950 17.96 2015-12-07
628 2015-12-07 50,106,701 2,000 2.20 56 2,278,327,700 923,967,566 18.44 2015-12-03
629 2015-12-03 50,104,701 5,500 2.20 55 2,278,327,700 906,895,088 18.10 2015-12-01
630 2015-12-02 50,099,201 -166,500 2.20 54 2,278,327,700 890,763,794 17.78 2015-11-30
631 2015-12-01 50,265,701 -160,000 2.21 55 2,278,327,700 892,718,850 17.76 2015-11-27
632 2015-11-30 50,425,701 50,000 2.21 57 2,278,327,700 941,952,095 18.68 2015-11-26
633 2015-11-20 50,375,701 -20,000 2.21 56 2,278,327,700 967,213,459 19.20 2015-11-18
634 2015-11-19 50,395,701 3,000 2.21 57 2,278,327,700 936,352,125 18.58 2015-11-17
635 2015-11-18 50,392,701 50,000 2.21 56 2,278,327,700 917,147,158 18.20 2015-11-16
636 2015-11-12 50,342,701 10,000 2.21 56 2,278,327,700 956,511,319 19.00 2015-11-10
637 2015-11-11 50,332,701 20,000 2.21 56 2,278,327,700 979,474,361 19.46 2015-11-09
638 2015-11-10 50,312,701 236,500 2.21 56 2,278,327,700 973,047,637 19.34 2015-11-06
639 2015-11-06 50,076,201 4,000 2.20 53 2,278,327,700 912,388,382 18.22 2015-11-04
640 2015-10-28 50,072,201 16,000 2.20 55 2,278,327,700 859,238,969 17.16 2015-10-26
641 2015-10-26 50,056,201 -35,000 2.20 55 2,278,327,700 837,940,805 16.74 2015-10-22
642 2015-10-22 50,091,201 -30,000 2.20 56 2,278,327,700 859,565,009 17.16 2015-10-19
643 2015-10-16 50,121,201 -5,000 2.20 56 2,278,327,700 822,990,120 16.42 2015-10-14
644 2015-10-15 50,126,201 83,000 2.20 57 2,278,327,700 823,072,220 16.42 2015-10-13
645 2015-10-09 50,043,201 -1,500 2.20 55 2,278,327,700 828,715,409 16.56 2015-10-07
646 2015-10-05 50,044,701 10,000 2.20 56 2,278,327,700 690,616,874 13.80 2015-09-30
647 2015-09-29 50,034,701 20,000 2.20 55 2,278,327,700 706,489,978 14.12 2015-09-24
648 2015-09-25 50,014,701 500 2.20 55 2,278,327,700 718,211,106 14.36 2015-09-23
649 2015-09-24 50,014,201 4,000 2.20 55 2,278,327,700 751,213,299 15.02 2015-09-22
650 2015-09-22 50,010,201 -2,000 2.20 54 2,278,327,700 783,159,748 15.66 2015-09-18
651 2015-09-16 50,012,201 -20,000 2.20 55 2,278,327,700 776,189,360 15.52 2015-09-14
652 2015-09-15 50,032,201 1,000 2.20 56 2,278,327,700 806,519,080 16.12 2015-09-11
653 2015-09-11 50,031,201 1,000 2.20 55 2,278,327,700 810,505,456 16.20 2015-09-09
654 2015-09-10 50,030,201 19,000 2.20 54 2,278,327,700 779,470,532 15.58 2015-09-08
655 2015-09-04 50,011,201 6,000 2.20 53 2,278,327,700 743,166,447 14.86 2015-09-01
656 2015-09-02 50,005,201 12,000 2.19 51 2,278,327,700 777,080,824 15.54 2015-08-31
657 2015-08-31 49,993,201 -30,000 2.19 49 2,278,327,700 862,882,649 17.26 2015-08-27
658 2015-08-28 50,023,201 25,000 2.20 50 2,278,327,700 809,375,392 16.18 2015-08-26
659 2015-08-27 49,998,201 5,000 2.19 49 2,278,327,700 828,970,173 16.58 2015-08-25
660 2015-08-26 49,993,201 -2,000 2.19 48 2,278,327,700 851,884,145 17.04 2015-08-24
661 2015-08-25 49,995,201 7,000 2.19 48 2,278,327,700 941,909,587 18.84 2015-08-21
662 2015-08-24 49,988,201 -20,000 2.19 47 2,278,327,700 980,768,504 19.62 2015-08-20
663 2015-08-21 50,008,201 -10,000 2.19 48 2,278,327,700 1,027,668,531 20.55 2015-08-19
664 2015-08-20 50,018,201 10,000 2.20 50 2,278,327,700 1,035,376,761 20.70 2015-08-18
665 2015-08-19 50,008,201 -3,000 2.19 50 2,278,327,700 1,075,176,322 21.50 2015-08-17
666 2015-08-13 50,011,201 12,000 2.20 50 2,278,327,700 1,062,738,021 21.25 2015-08-11
667 2015-08-12 49,999,201 20,000 2.19 50 2,278,327,700 1,089,982,582 21.80 2015-08-10
668 2015-08-11 49,979,201 3,500 2.19 49 2,278,327,700 1,062,058,021 21.25 2015-08-07
669 2015-08-10 49,975,701 -10,000 2.19 49 2,278,327,700 1,029,499,441 20.60 2015-08-06
670 2015-08-05 49,985,701 50,000 2.19 50 2,278,327,700 1,032,204,726 20.65 2015-08-03
671 2015-08-04 49,935,701 5,000 2.19 49 2,278,327,700 1,058,636,861 21.20 2015-07-31
672 2015-07-27 49,930,701 8,000 2.19 48 2,278,327,700 1,173,371,474 23.50 2015-07-23
673 2015-07-23 49,922,701 10,000 2.19 47 2,278,327,700 1,188,160,284 23.80 2015-07-21
674 2015-07-22 49,912,701 -10,000 2.19 46 2,278,327,700 1,167,957,203 23.40 2015-07-20
675 2015-07-21 49,922,701 10,000 2.19 47 2,278,327,700 1,210,625,499 24.25 2015-07-17
676 2015-07-17 49,912,701 3,000 2.19 46 2,278,327,700 1,115,548,867 22.35 2015-07-15
677 2015-07-16 49,909,701 -5,000 2.19 45 2,278,327,700 1,172,877,974 23.50 2015-07-14
678 2015-07-15 49,914,701 -5,000 2.19 46 2,278,327,700 1,200,448,559 24.05 2015-07-13
679 2015-07-14 49,919,701 40,000 2.19 46 2,278,327,700 1,185,592,899 23.75 2015-07-10
680 2015-07-13 49,879,701 -4,000 2.19 44 2,278,327,700 1,119,799,287 22.45 2015-07-09
681 2015-07-10 49,883,701 -33,500 2.19 45 2,278,327,700 952,778,689 19.10 2015-07-08
682 2015-07-09 49,917,201 -3,000 2.19 45 2,278,327,700 1,053,252,941 21.10 2015-07-07
683 2015-07-08 49,920,201 -5,000 2.19 44 2,278,327,700 1,223,044,925 24.50 2015-07-06
684 2015-07-07 49,925,201 -4,500 2.19 43 2,278,327,700 1,342,987,907 26.90 2015-07-03
685 2015-07-06 49,929,701 -111,000 2.19 44 2,278,327,700 1,373,066,778 27.50 2015-07-02
686 2015-06-30 50,040,701 10,000 2.20 47 2,278,327,700 1,451,180,329 29.00 2015-06-26
687 2015-06-26 50,030,701 10,000 2.20 47 2,278,327,700 1,475,905,680 29.50 2015-06-24
688 2015-06-25 50,020,701 -10,000 2.20 47 2,278,327,700 1,433,093,084 28.65 2015-06-23
689 2015-06-24 50,030,701 10,000 2.20 47 2,278,327,700 1,395,856,558 27.90 2015-06-22
690 2015-06-23 50,020,701 1,000 2.20 46 2,278,327,700 1,385,573,418 27.70 2015-06-19
691 2015-06-22 50,019,701 42,000 4.24 45 1,178,327,700 1,438,066,404 28.75 2015-06-18
692 2015-06-19 49,977,701 -50,000 4.24 43 1,178,327,700 1,454,351,099 29.10 2015-06-17
693 2015-06-18 50,027,701 2,500 4.25 43 1,178,327,700 1,465,811,639 29.30 2015-06-16
694 2015-06-17 50,025,201 -1,000 4.25 42 1,178,327,700 1,513,262,330 30.25 2015-06-15
695 2015-06-16 50,026,201 -10,000 4.25 43 1,178,327,700 1,538,305,681 30.75 2015-06-12
696 2015-06-15 50,036,201 -4,000 4.25 43 1,178,327,700 1,471,064,309 29.40 2015-06-11
697 2015-06-12 50,040,201 43,000 4.25 42 1,178,327,700 1,471,181,909 29.40 2015-06-10
698 2015-06-11 49,997,201 30,000 4.24 41 1,178,327,700 1,529,914,351 30.60 2015-06-09
699 2015-06-10 49,967,201 -3,000 4.24 39 1,178,327,700 1,581,461,912 31.65 2015-06-08
700 2015-06-09 49,970,201 -2,000 4.24 39 1,178,327,700 1,544,079,211 30.90 2015-06-05
701 2015-06-08 49,972,201 -7,000 4.24 39 1,178,327,700 1,589,115,992 31.80 2015-06-04
702 2015-06-04 49,979,201 7,000 4.24 39 1,178,327,700 1,609,330,272 32.20 2015-06-02
703 2015-06-03 49,972,201 -40,000 4.24 38 1,178,327,700 1,634,090,973 32.70 2015-06-01
704 2015-06-01 50,012,201 51,000 4.24 38 1,178,327,700 1,647,902,023 32.95 2015-05-28
705 2015-05-29 49,961,201 1,000 4.24 34 1,178,327,700 1,703,676,954 34.10 2015-05-27
706 2015-05-27 49,960,201 -500 4.24 33 1,178,327,700 1,696,148,824 33.95 2015-05-22
707 2015-05-22 49,960,701 -12,000 4.24 34 1,178,327,700 1,636,212,958 32.75 2015-05-20
708 2015-05-21 49,972,701 10,000 4.24 36 1,178,327,700 1,654,096,403 33.10 2015-05-19
709 2015-05-20 49,962,701 2,000 4.24 35 1,178,327,700 1,593,810,162 31.90 2015-05-18
710 2015-05-14 49,960,701 14,000 4.24 35 1,178,327,700 1,661,193,308 33.25 2015-05-12
711 2015-05-13 49,946,701 8,000 4.24 34 1,178,327,700 1,688,198,494 33.80 2015-05-11
712 2015-05-12 49,938,701 5,000 4.24 33 1,178,327,700 1,657,964,873 33.20 2015-05-08
713 2015-05-07 49,933,701 5,000 4.24 32 1,178,327,700 1,645,315,448 32.95 2015-05-05
714 2015-05-04 49,928,701 3,000 4.24 32 1,178,327,700 1,747,504,535 35.00 2015-04-29
715 2015-04-30 49,925,701 -5,000 4.24 31 1,178,327,700 1,704,962,689 34.15 2015-04-28
716 2015-04-28 49,930,701 2,000 4.24 31 1,178,327,700 1,757,560,675 35.20 2015-04-24
717 2015-04-22 49,928,701 -18,000 4.24 30 1,178,327,700 1,670,115,048 33.45 2015-04-20
718 2015-04-21 49,946,701 25,000 4.24 31 1,178,327,700 1,795,583,901 35.95 2015-04-17
719 2015-04-20 49,921,701 8,000 4.24 28 1,178,327,700 1,772,220,386 35.50 2015-04-16
720 2015-04-17 49,913,701 1,000 4.24 28 1,178,327,700 1,722,022,685 34.50 2015-04-15
721 2015-04-15 49,912,701 -2,000 4.24 27 1,178,327,700 1,846,769,937 37.00 2015-04-13
722 2015-04-14 49,914,701 16,000 4.24 28 1,178,327,700 1,796,929,236 36.00 2015-04-10
723 2015-04-13 49,898,701 -2,500 4.23 26 1,178,327,700 1,746,454,535 35.00 2015-04-09
724 2015-04-10 49,901,201 -41,000 4.23 27 1,178,327,700 1,704,126,014 34.15 2015-04-08
725 2015-04-09 49,942,201 -2,000 4.24 28 1,178,327,700 1,493,271,810 29.90 2015-04-02
726 2015-04-02 49,944,201 49,000 4.24 29 1,178,327,700 1,435,895,779 28.75 2015-03-31
727 2015-04-01 49,895,201 -1,000 4.23 28 1,178,327,700 1,451,950,349 29.10 2015-03-30
728 2015-03-27 49,896,201 2,000 4.23 27 1,178,327,700 1,329,733,757 26.65 2015-03-25
729 2015-03-26 49,894,201 -818,500 4.23 27 1,178,327,700 1,334,669,877 26.75 2015-03-24
730 2015-03-25 50,712,701 -3,000,000 4.30 27 1,178,327,700 1,404,741,818 27.70 2015-03-23
731 2015-03-24 53,712,701 -12,000 4.56 27 1,178,327,700 1,463,671,102 27.25 2015-03-20
732 2015-03-23 53,724,701 -54,000 4.56 29 1,178,327,700 1,404,900,931 26.15 2015-03-19
733 2015-03-19 53,778,701 -30,000 4.56 31 1,178,327,700 1,427,824,512 26.55 2015-03-17
734 2015-03-18 53,808,701 -10,000 4.57 32 1,178,327,700 1,388,264,486 25.80 2015-03-16
735 2015-03-13 53,818,701 20,000 4.57 32 1,178,327,700 1,340,085,655 24.90 2015-03-11
736 2015-03-12 53,798,701 43,500 4.57 32 1,178,327,700 1,320,758,110 24.55 2015-03-10
737 2015-03-11 53,755,201 18,000 4.56 29 1,178,327,700 1,351,943,305 25.15 2015-03-09
738 2015-03-10 53,737,201 -5,500 4.56 28 1,178,327,700 1,415,975,246 26.35 2015-03-06
739 2015-03-06 53,742,701 2,500 4.56 29 1,178,327,700 1,381,187,416 25.70 2015-03-04
740 2015-03-05 53,740,201 -6,000 4.56 28 1,178,327,700 1,405,306,256 26.15 2015-03-03
741 2015-03-04 53,746,201 -454,000 4.56 27 1,178,327,700 1,448,460,117 26.95 2015-03-02
742 2015-03-02 54,200,201 -2,000 4.60 28 1,178,327,700 1,495,925,548 27.60 2015-02-26
743 2015-02-24 54,202,201 4,000 4.60 28 1,178,327,700 1,474,299,867 27.20 2015-02-18
744 2015-02-17 54,198,201 6,000 4.60 28 1,178,327,700 1,428,122,596 26.35 2015-02-13
745 2015-02-12 54,192,201 3,500 4.60 27 1,178,327,700 1,398,158,786 25.80 2015-02-10
746 2015-02-11 54,188,701 6,500 4.60 26 1,178,327,700 1,400,777,921 25.85 2015-02-09
747 2015-02-09 54,182,201 -5,000 4.60 25 1,178,327,700 1,389,773,456 25.65 2015-02-05
748 2015-02-04 54,187,201 2,500 4.60 26 1,178,327,700 1,319,458,344 24.35 2015-02-02
749 2015-02-03 54,184,701 1 4.60 26 1,178,327,700 1,351,908,290 24.95 2015-01-30
750 2015-01-30 54,184,700 440,500 4.60 25 1,178,327,700 1,379,000,615 25.45 2015-01-28
751 2015-01-27 53,744,200 20,000 4.56 24 1,178,327,700 1,381,225,940 25.70 2015-01-23
752 2015-01-23 53,724,200 -17,000 4.56 24 1,178,327,700 1,423,691,300 26.50 2015-01-21
753 2015-01-22 53,741,200 -30,000 4.56 23 1,178,327,700 1,343,530,000 25.00 2015-01-20
754 2015-01-21 53,771,200 15,000 4.56 23 1,178,327,700 1,269,000,320 23.60 2015-01-19
755 2015-01-20 53,756,200 -1,510,000 4.56 23 1,178,327,700 1,518,612,650 28.25 2015-01-16
756 2015-01-19 55,266,200 -1,000 4.69 23 1,178,327,700 1,619,299,660 29.30 2015-01-15
757 2015-01-16 55,267,200 -1,500,000 4.69 23 1,178,327,700 1,575,115,200 28.50 2015-01-14
758 2015-01-15 56,767,200 5,000 4.82 23 1,178,327,700 1,623,541,920 28.60 2015-01-13
759 2015-01-12 56,762,200 10,000 4.82 21 1,178,327,700 1,663,132,460 29.30 2015-01-08
760 2015-01-08 56,752,200 -10,000 4.82 21 1,178,327,700 1,651,489,020 29.10 2015-01-06
761 2015-01-07 56,762,200 5,500 4.82 21 1,178,327,700 1,682,999,230 29.65 2015-01-05
762 2015-01-06 56,756,700 -30,000 4.82 20 1,178,327,700 1,731,079,350 30.50 2015-01-02
763 2015-01-02 56,786,700 500 4.82 20 1,178,327,700 1,626,938,955 28.65 2014-12-29
764 2014-12-30 56,786,200 -20,000 4.82 19 1,178,327,700 1,575,817,050 27.75 2014-12-24
765 2014-12-22 56,806,200 -370,000 4.82 19 1,178,327,700 1,630,337,940 28.70 2014-12-18
766 2014-12-19 57,176,200 -1,500 4.85 20 1,178,327,700 1,721,003,620 30.10 2014-12-17
767 2014-12-12 57,177,700 20,000 4.85 20 1,178,327,700 1,669,588,840 29.20 2014-12-10
768 2014-12-10 57,157,700 30,000 4.85 20 1,178,327,700 1,814,756,975 31.75 2014-12-08
769 2014-12-09 57,127,700 -18,000 4.85 21 1,178,327,700 1,608,144,755 28.15 2014-12-05
770 2014-12-08 57,145,700 375,500 4.85 21 1,178,327,700 1,522,932,905 26.65 2014-12-04
771 2014-12-05 56,770,200 -15,000 4.82 20 1,178,327,700 1,356,807,780 23.90 2014-12-03
772 2014-12-04 56,785,200 -501,000 4.82 22 1,178,327,700 1,345,809,240 23.70 2014-12-02
773 2014-12-02 57,286,200 -10,000 4.86 23 1,178,327,700 1,303,261,050 22.75 2014-11-28
774 2014-12-01 57,296,200 -260,000 4.86 24 1,178,327,700 1,297,758,930 22.65 2014-11-27
775 2014-11-28 57,556,200 -600,000 4.88 24 1,178,327,700 1,297,892,310 22.55 2014-11-26
776 2014-11-27 58,156,200 -26,000 4.94 24 1,178,327,700 1,282,344,210 22.05 2014-11-25
777 2014-11-26 58,182,200 -325,000 4.94 28 1,178,327,700 1,268,371,960 21.80 2014-11-24
778 2014-11-25 58,507,200 -24,000 4.97 30 1,178,327,700 1,178,920,080 20.15 2014-11-21
779 2014-11-24 58,531,200 -1,000 4.97 31 1,178,327,700 1,137,846,528 19.44 2014-11-20
780 2014-11-21 58,532,200 10,000 4.97 32 1,178,327,700 1,106,258,580 18.90 2014-11-19
781 2014-11-14 58,522,200 20,000 4.97 32 1,178,327,700 1,220,187,870 20.85 2014-11-12
782 2014-11-12 58,502,200 -23,000 4.96 31 1,178,327,700 1,153,663,384 19.72 2014-11-10
783 2014-11-11 58,525,200 14,000 4.97 32 1,178,327,700 1,142,411,904 19.52 2014-11-07
784 2014-11-10 58,511,200 -10,000 4.97 32 1,178,327,700 1,111,712,800 19.00 2014-11-06
785 2014-11-06 58,521,200 -20,000 4.97 33 1,178,327,700 1,127,118,312 19.26 2014-11-04
786 2014-11-03 58,541,200 -10,000 4.97 34 1,178,327,700 1,093,549,616 18.68 2014-10-30
787 2014-10-22 58,551,200 -1,000 4.97 34 1,178,327,700 1,087,881,296 18.58 2014-10-20
788 2014-10-21 58,552,200 -2,000 4.97 34 1,178,327,700 1,063,307,952 18.16 2014-10-17
789 2014-10-17 58,554,200 10,000 4.97 34 1,178,327,700 1,068,028,608 18.24 2014-10-15
790 2014-10-07 58,544,200 50,000 4.97 34 1,178,327,700 1,064,333,556 18.18 2014-10-03
791 2014-10-06 58,494,200 -3,000 4.96 34 1,178,327,700 1,047,046,180 17.90 2014-09-30
792 2014-09-29 58,497,200 -50,000 4.96 34 1,178,327,700 1,075,178,536 18.38 2014-09-25
793 2014-09-26 58,547,200 10,000 4.97 34 1,178,327,700 1,085,465,088 18.54 2014-09-24
794 2014-09-16 58,537,200 3,000 4.97 33 1,178,327,700 1,118,060,520 19.10 2014-09-12
795 2014-09-10 58,534,200 3,000 4.97 32 1,178,327,700 1,155,465,108 19.74 2014-09-05
796 2014-09-08 58,531,200 2,000 4.97 32 1,178,327,700 1,154,235,264 19.72 2014-09-04
797 2014-09-05 58,529,200 -1,000 4.97 32 1,178,327,700 1,138,978,232 19.46 2014-09-03
798 2014-09-02 58,530,200 -2,000 4.97 32 1,178,327,700 1,076,955,680 18.40 2014-08-29
799 2014-08-28 58,532,200 -3,000 4.97 32 1,178,327,700 1,098,064,072 18.76 2014-08-26
800 2014-08-22 58,535,200 1,000 4.97 32 1,178,327,700 1,133,241,472 19.36 2014-08-20
801 2014-08-19 58,534,200 2,000 4.97 33 1,178,327,700 1,147,270,320 19.60 2014-08-15
802 2014-08-13 58,532,200 -1,000 4.97 33 1,178,327,700 1,141,377,900 19.50 2014-08-11
803 2014-08-12 58,533,200 18,000 4.97 34 1,178,327,700 1,117,984,120 19.10 2014-08-08
804 2014-08-11 58,515,200 3,500 4.97 32 1,178,327,700 1,132,854,272 19.36 2014-08-07
805 2014-08-07 58,511,700 4,000 4.97 32 1,178,327,700 1,155,020,958 19.74 2014-08-05
806 2014-08-05 58,507,700 -10,000 4.97 31 1,178,327,700 1,108,135,838 18.94 2014-08-01
807 2014-08-01 58,517,700 20,000 4.97 32 1,178,327,700 1,124,710,194 19.22 2014-07-30
808 2014-07-30 58,497,700 -20,000 4.96 31 1,178,327,700 1,150,064,782 19.66 2014-07-28
809 2014-07-29 58,517,700 -2,000 4.97 32 1,178,327,700 1,109,495,592 18.96 2014-07-25
810 2014-07-25 58,519,700 -20,000 4.97 32 1,178,327,700 1,098,999,966 18.78 2014-07-23
811 2014-07-24 58,539,700 -3,500 4.97 32 1,178,327,700 1,064,251,746 18.18 2014-07-22
812 2014-07-23 58,543,200 2,500 4.97 34 1,178,327,700 1,023,335,136 17.48 2014-07-21
813 2014-07-22 58,540,700 -30,000 4.97 33 1,178,327,700 1,032,657,948 17.64 2014-07-18
814 2014-07-14 58,570,700 -2,000 4.97 34 1,178,327,700 1,035,529,976 17.68 2014-07-10
815 2014-07-10 58,572,700 10,000 4.97 35 1,178,327,700 1,035,565,336 17.68 2014-07-08
816 2014-06-20 58,562,700 130,000 4.97 35 1,178,327,700 996,737,154 17.02 2014-06-18
817 2014-06-11 58,432,700 -2,000 4.96 35 1,178,327,700 978,163,398 16.74 2014-06-09
818 2014-06-04 58,434,700 4,000 4.96 36 1,178,327,700 977,028,184 16.72 2014-05-30
819 2014-05-22 58,430,700 510,000 4.96 36 1,178,327,700 929,048,130 15.90 2014-05-20
820 2014-05-15 57,920,700 -10,000 4.92 36 1,178,327,700 935,998,512 16.16 2014-05-13
821 2014-05-09 57,930,700 1,000 4.92 37 1,178,327,700 893,291,394 15.42 2014-05-07
822 2014-05-05 57,929,700 -3,000 4.92 37 1,178,327,700 901,386,132 15.56 2014-04-30
823 2014-05-02 57,932,700 9,000 4.92 35 1,178,327,700 915,336,660 15.80 2014-04-29
824 2014-04-25 57,923,700 2,000 4.92 34 1,178,327,700 937,205,466 16.18 2014-04-23
825 2014-04-24 57,921,700 -20,000 4.92 33 1,178,327,700 948,757,446 16.38 2014-04-22
826 2014-04-17 57,941,700 9,000 4.92 33 1,178,327,700 998,914,908 17.24 2014-04-15
827 2014-04-15 57,932,700 30,000 4.92 32 1,178,327,700 1,024,250,136 17.68 2014-04-11
828 2014-04-14 57,902,700 2,000 4.91 31 1,178,327,700 1,090,886,868 18.84 2014-04-10
829 2014-04-11 57,900,700 -10,000 4.91 32 1,178,327,700 999,366,082 17.26 2014-04-09
830 2014-04-08 57,910,700 -20,000 4.91 33 1,178,327,700 965,950,476 16.68 2014-04-04
831 2014-03-28 57,930,700 5,500 4.92 34 1,178,327,700 901,401,692 15.56 2014-03-26
832 2014-03-26 57,925,200 20,000 4.92 34 1,178,327,700 919,852,176 15.88 2014-03-24
833 2014-03-24 57,905,200 -10,000 4.91 33 1,178,327,700 838,467,296 14.48 2014-03-20
834 2014-03-21 57,915,200 10,000 4.92 34 1,178,327,700 839,770,400 14.50 2014-03-19
835 2014-03-20 57,905,200 2,000 4.91 33 1,178,327,700 822,253,840 14.20 2014-03-18
836 2014-03-19 57,903,200 -19,000 4.91 33 1,178,327,700 839,596,400 14.50 2014-03-17
837 2014-03-18 57,922,200 20,000 4.92 35 1,178,327,700 850,297,896 14.68 2014-03-14
838 2014-03-13 57,902,200 -10,000 4.91 35 1,178,327,700 890,535,836 15.38 2014-03-11
839 2014-03-10 57,912,200 -10,000 4.91 36 1,178,327,700 916,171,004 15.82 2014-03-06
840 2014-03-07 57,922,200 15,000 4.92 36 1,178,327,700 914,012,316 15.78 2014-03-05
841 2014-03-04 57,907,200 10,000 4.91 35 1,178,327,700 932,305,920 16.10 2014-02-28
842 2014-02-26 57,897,200 3,000 4.91 34 1,178,327,700 913,617,816 15.78 2014-02-24
843 2014-02-20 57,894,200 10,000 4.91 34 1,178,327,700 1,030,516,760 17.80 2014-02-18
844 2014-02-19 57,884,200 -10,000 4.91 33 1,178,327,700 1,037,284,864 17.92 2014-02-17
845 2014-02-17 57,894,200 -10,000 4.91 34 1,178,327,700 1,033,990,412 17.86 2014-02-13
846 2014-02-12 57,904,200 30,000 4.91 34 1,178,327,700 1,042,275,600 18.00 2014-02-10
847 2014-02-11 57,874,200 -10,000 4.91 32 1,178,327,700 1,026,688,308 17.74 2014-02-07
848 2014-02-10 57,884,200 10,000 4.91 33 1,178,327,700 1,002,554,344 17.32 2014-02-06
849 2014-02-04 57,874,200 -5,000 4.91 32 1,178,327,700 1,024,373,340 17.70 2014-01-28
850 2014-01-29 57,879,200 5,000 4.91 32 1,178,327,700 1,023,304,256 17.68 2014-01-27
851 2014-01-23 57,874,200 -5,000 4.91 32 1,178,327,700 1,085,719,992 18.76 2014-01-21
852 2014-01-22 57,879,200 -96,000 4.91 33 1,178,327,700 1,047,613,520 18.10 2014-01-20
853 2014-01-20 57,975,200 -25,000 4.92 33 1,178,327,700 1,059,786,656 18.28 2014-01-16
854 2014-01-17 58,000,200 -3,000 4.92 34 1,178,327,700 1,075,323,708 18.54 2014-01-15
855 2014-01-16 58,003,200 8,500 4.92 35 1,178,327,700 1,075,379,328 18.54 2014-01-14
856 2014-01-14 57,994,700 7,000 4.92 33 1,178,327,700 1,082,181,102 18.66 2014-01-10
857 2014-01-10 57,987,700 -2,000 4.92 32 1,178,327,700 1,112,204,086 19.18 2014-01-08
858 2014-01-09 57,989,700 10,000 4.92 32 1,178,327,700 1,069,330,068 18.44 2014-01-07
859 2014-01-08 57,979,700 11,500 4.92 32 1,178,327,700 1,125,965,774 19.42 2014-01-06
860 2014-01-07 57,968,200 9,000 4.92 32 1,178,327,700 1,185,449,690 20.45 2014-01-03
861 2014-01-06 57,959,200 -91,500 4.92 31 1,178,327,700 1,243,224,840 21.45 2014-01-02
862 2014-01-02 58,050,700 50,000 4.93 32 1,178,327,700 1,216,162,165 20.95 2013-12-27
863 2013-12-27 58,000,700 -20,000 4.92 31 1,178,327,700 1,197,714,455 20.65 2013-12-20
864 2013-12-23 58,020,700 -10,000 4.92 32 1,178,327,700 1,192,325,385 20.55 2013-12-19
865 2013-12-19 58,030,700 100,000 4.92 32 1,178,327,700 1,175,121,675 20.25 2013-12-17
866 2013-12-18 57,930,700 10,000 4.92 31 1,178,327,700 1,181,786,280 20.40 2013-12-16
867 2013-12-17 57,920,700 -2,500 4.92 31 1,178,327,700 1,187,374,350 20.50 2013-12-13
868 2013-12-13 57,923,200 2,000 4.92 32 1,178,327,700 1,184,529,440 20.45 2013-12-11
869 2013-12-12 57,921,200 -800,000 4.92 31 1,178,327,700 1,216,345,200 21.00 2013-12-10
870 2013-12-11 58,721,200 -1,500,000 4.98 31 1,178,327,700 1,244,889,440 21.20 2013-12-09
871 2013-12-09 60,221,200 10,000 5.11 31 1,178,327,700 1,261,634,140 20.95 2013-12-05
872 2013-12-05 60,211,200 32,000 5.11 31 1,178,327,700 1,246,371,840 20.70 2013-12-03
873 2013-12-04 60,179,200 91,500 5.11 29 1,178,327,700 1,299,870,720 21.60 2013-12-02
874 2013-12-03 60,087,700 -25,000 5.10 28 1,178,327,700 1,180,122,428 19.64 2013-11-29
875 2013-12-02 60,112,700 -546,000 5.10 29 1,178,327,700 1,177,006,666 19.58 2013-11-28
876 2013-11-28 60,658,700 -30,500 5.15 30 1,178,327,700 1,154,941,648 19.04 2013-11-26
877 2013-11-26 60,689,200 -2,000,000 5.15 32 1,178,327,700 1,149,453,448 18.94 2013-11-22
878 2013-11-22 62,689,200 -203,500 5.32 32 1,178,327,700 1,206,140,208 19.24 2013-11-20
879 2013-11-21 62,892,700 -3,008,000 5.34 33 1,178,327,700 1,187,414,176 18.88 2013-11-19
880 2013-11-20 65,900,700 -260,000 5.59 34 1,178,327,700 1,234,979,118 18.74 2013-11-18
881 2013-11-19 66,160,700 -35,000 5.61 34 1,178,327,700 1,096,944,406 16.58 2013-11-15
882 2013-11-15 66,195,700 24,000 5.62 37 1,178,327,700 1,047,215,974 15.82 2013-11-13
883 2013-11-14 66,171,700 20,000 5.62 35 1,178,327,700 1,082,569,012 16.36 2013-11-12
884 2013-11-08 66,151,700 5,000 5.61 35 1,178,327,700 1,080,918,778 16.34 2013-11-06
885 2013-10-31 66,146,700 -60,000 5.61 35 1,178,327,700 1,049,086,662 15.86 2013-10-29
886 2013-10-30 66,206,700 -5,000 5.62 36 1,178,327,700 1,046,065,860 15.80 2013-10-28
887 2013-10-24 66,211,700 10,000 5.62 36 1,178,327,700 1,116,329,262 16.86 2013-10-22
888 2013-10-11 66,201,700 -5,000 5.62 35 1,178,327,700 1,108,216,458 16.74 2013-10-09
889 2013-10-10 66,206,700 5,000 5.62 36 1,178,327,700 1,113,596,694 16.82 2013-10-08
890 2013-10-07 66,201,700 10,000 5.62 35 1,178,327,700 1,061,875,268 16.04 2013-10-03
891 2013-10-04 66,191,700 10,000 5.62 35 1,178,327,700 1,040,533,524 15.72 2013-10-02
892 2013-10-03 66,181,700 3,000 5.62 34 1,178,327,700 1,029,787,252 15.56 2013-09-30
893 2013-10-02 66,178,700 60,000 5.62 34 1,178,327,700 1,052,241,330 15.90 2013-09-27
894 2013-09-19 66,118,700 10,000 5.61 33 1,178,327,700 1,067,155,818 16.14 2013-09-17
895 2013-09-18 66,108,700 -1,000,000 5.61 33 1,178,327,700 1,105,337,464 16.72 2013-09-16
896 2013-09-16 67,108,700 -1,001,000 5.70 33 1,178,327,700 1,152,927,466 17.18 2013-09-12
897 2013-09-13 68,109,700 -10,000 5.78 34 1,178,327,700 1,170,124,646 17.18 2013-09-11
898 2013-09-12 68,119,700 -30,000 5.78 34 1,178,327,700 1,151,222,930 16.90 2013-09-10
899 2013-09-11 68,149,700 -5,500 5.78 34 1,178,327,700 1,086,306,218 15.94 2013-09-09
900 2013-09-02 68,155,200 9,000 5.78 36 1,178,327,700 1,015,512,480 14.90 2013-08-29
901 2013-08-30 68,146,200 10,000 5.78 36 1,178,327,700 1,012,652,532 14.86 2013-08-28
902 2013-08-22 68,136,200 10,000 5.78 35 1,178,327,700 1,000,239,416 14.68 2013-08-20
903 2013-08-20 68,126,200 -10,000 5.78 35 1,178,327,700 1,054,593,576 15.48 2013-08-16
904 2013-08-19 68,136,200 -500 5.78 35 1,178,327,700 1,053,385,652 15.46 2013-08-15
905 2013-08-16 68,136,700 -10,000 5.78 36 1,178,327,700 1,080,648,062 15.86 2013-08-13
906 2013-08-13 68,146,700 -10,000 5.78 36 1,178,327,700 967,683,140 14.20 2013-08-09
907 2013-07-29 68,156,700 20,000 5.78 37 1,178,327,700 1,020,987,366 14.98 2013-07-25
908 2013-07-23 68,136,700 -10,000 5.78 36 1,178,327,700 941,649,194 13.82 2013-07-19
909 2013-07-17 68,146,700 -5,000 5.78 37 1,178,327,700 974,497,810 14.30 2013-07-15
910 2013-07-16 68,151,700 500 5.78 37 1,178,327,700 954,123,800 14.00 2013-07-12
911 2013-07-05 68,151,200 20,000 5.78 36 1,178,327,700 843,711,856 12.38 2013-07-03
912 2013-06-27 68,131,200 75,000 5.78 36 1,178,327,700 919,771,200 13.50 2013-06-25
913 2013-06-26 68,056,200 10,000 5.78 36 1,178,327,700 955,509,048 14.04 2013-06-24
914 2013-06-25 68,046,200 20,000 5.77 35 1,178,327,700 989,391,748 14.54 2013-06-21
915 2013-06-18 68,026,200 30,000 5.77 34 1,178,327,700 1,025,835,096 15.08 2013-06-14
916 2013-06-14 67,996,200 40,000 5.77 33 1,178,327,700 1,060,740,720 15.60 2013-06-11
917 2013-06-10 67,956,200 10,000 5.77 33 1,178,327,700 1,132,150,292 16.66 2013-06-06
918 2013-06-07 67,946,200 30,000 5.77 33 1,178,327,700 1,130,624,768 16.64 2013-06-05
919 2013-05-31 67,916,200 -30,000 5.76 33 1,178,327,700 1,187,175,176 17.48 2013-05-29
920 2013-05-28 67,946,200 10,000 5.77 33 1,178,327,700 1,123,830,148 16.54 2013-05-24
921 2013-05-27 67,936,200 20,000 5.77 33 1,178,327,700 1,149,480,504 16.92 2013-05-23
922 2013-05-16 67,916,200 2,000 5.76 33 1,178,327,700 1,154,575,400 17.00 2013-05-14
923 2013-05-15 67,914,200 1,250,000 5.76 32 1,178,327,700 1,166,765,956 17.18 2013-05-13
924 2013-05-13 66,664,200 10,000 5.66 31 1,178,327,700 1,182,622,908 17.74 2013-05-09
925 2013-05-10 66,654,200 -10,000 5.66 31 1,178,327,700 1,182,445,508 17.74 2013-05-08
926 2013-05-09 66,664,200 -234,500 5.66 32 1,178,327,700 1,201,288,884 18.02 2013-05-07
927 2013-05-08 66,898,700 -520,000 5.68 31 1,178,327,700 1,242,977,846 18.58 2013-05-06
928 2013-05-07 67,418,700 -1,500,000 5.72 31 1,178,327,700 1,198,704,486 17.78 2013-05-03
929 2013-05-06 68,918,700 -2,010,000 5.85 31 1,178,327,700 1,189,536,762 17.26 2013-05-02
930 2013-04-29 70,928,700 -2,000,000 6.02 31 1,178,327,700 1,217,136,492 17.16 2013-04-25
931 2013-04-26 72,928,700 20,000 6.19 31 1,178,327,700 1,233,953,604 16.92 2013-04-24
932 2013-04-24 72,908,700 -2,649,000 6.19 30 1,178,327,700 1,223,407,986 16.78 2013-04-22
933 2013-04-17 75,557,700 5,000 6.41 30 1,178,327,700 1,183,233,582 15.66 2013-04-15
934 2013-04-16 75,552,700 -10,000 6.41 29 1,178,327,700 1,242,086,388 16.44 2013-04-12
935 2013-04-10 75,562,700 20,000 6.41 30 1,178,327,700 1,195,401,914 15.82 2013-04-08
936 2013-04-08 75,542,700 10,000 6.41 30 1,178,327,700 1,260,052,236 16.68 2013-04-03
937 2013-04-05 75,532,700 7,000 6.41 30 1,178,327,700 1,246,289,550 16.50 2013-04-02
938 2013-03-28 75,525,700 -5,000 6.41 29 1,178,327,700 1,305,084,096 17.28 2013-03-26
939 2013-03-26 75,530,700 -15,000 6.41 30 1,178,327,700 1,350,488,916 17.88 2013-03-22
940 2013-03-22 75,545,700 1,000 6.41 30 1,178,327,700 1,340,180,718 17.74 2013-03-20
941 2013-03-21 75,544,700 2,000 6.41 29 1,178,327,700 1,267,640,066 16.78 2013-03-19
942 2013-03-20 75,542,700 4,000 6.41 29 1,178,327,700 1,288,758,462 17.06 2013-03-18
943 2013-03-19 75,538,700 10,000 6.41 29 1,178,327,700 1,338,545,764 17.72 2013-03-15
944 2013-03-18 75,528,700 25,000 6.41 28 1,178,327,700 1,368,580,044 18.12 2013-03-14
945 2013-03-15 75,503,700 -1,000 6.41 27 1,178,327,700 1,393,798,302 18.46 2013-03-13
946 2013-03-07 75,504,700 -610,000 6.41 25 1,178,327,700 1,461,770,992 19.36 2013-03-05
947 2013-03-06 76,114,700 7,500 6.46 25 1,178,327,700 1,424,867,184 18.72 2013-03-04
948 2013-03-05 76,107,200 -19,500 6.46 24 1,178,327,700 1,488,656,832 19.56 2013-03-01
949 2013-03-04 76,126,700 -25,000 6.46 24 1,178,327,700 1,489,038,252 19.56 2013-02-28
950 2013-03-01 76,151,700 4,000 6.46 26 1,178,327,700 1,410,329,484 18.52 2013-02-27
951 2013-02-28 76,147,700 14,000 6.46 26 1,178,327,700 1,376,750,416 18.08 2013-02-26
952 2013-02-27 76,133,700 49,500 6.46 24 1,178,327,700 1,402,382,754 18.42 2013-02-25
953 2013-02-26 76,084,200 25,000 6.46 23 1,178,327,700 1,387,775,808 18.24 2013-02-22
954 2013-02-21 76,059,200 -595,000 6.45 22 1,178,327,700 1,455,773,088 19.14 2013-02-19
955 2013-02-19 76,654,200 -2,000 6.51 21 1,178,327,700 1,559,912,970 20.35 2013-02-15
956 2013-02-18 76,656,200 1,500 6.51 22 1,178,327,700 1,531,590,876 19.98 2013-02-14
957 2013-02-15 76,654,700 2,000 6.51 21 1,178,327,700 1,508,564,496 19.68 2013-02-08
958 2013-02-07 76,652,700 -605,000 6.51 20 1,178,327,700 1,529,987,892 19.96 2013-02-05
959 2013-02-06 77,257,700 -3,000,000 6.56 21 1,178,327,700 1,545,154,000 20.00 2013-02-04
960 2013-02-05 80,257,700 -3,000,000 6.81 21 1,178,327,700 1,657,321,505 20.65 2013-02-01
961 2013-02-04 83,257,700 -3,010,000 7.07 21 1,178,327,700 1,723,434,390 20.70 2013-01-31
962 2013-02-01 86,267,700 -1,206,500 7.32 22 1,178,327,700 1,828,875,240 21.20 2013-01-30
963 2013-01-31 87,474,200 -24,500 7.42 24 1,178,327,700 1,742,486,064 19.92 2013-01-29
964 2013-01-29 87,498,700 -15,000 7.43 24 1,178,327,700 1,725,474,364 19.72 2013-01-25
965 2013-01-28 87,513,700 -898,500 7.43 23 1,178,327,700 1,736,271,808 19.84 2013-01-24
966 2013-01-25 88,412,200 -2,000,000 7.50 22 1,178,327,700 1,803,608,880 20.40 2013-01-23
967 2013-01-24 90,412,200 -2,506,000 7.67 22 1,178,327,700 1,867,011,930 20.65 2013-01-22
968 2013-01-22 92,918,200 3,500 7.89 22 1,178,327,700 1,876,947,640 20.20 2013-01-18
969 2013-01-21 92,914,700 23,000 7.89 21 1,178,327,700 1,813,694,944 19.52 2013-01-17
970 2013-01-18 92,891,700 1,000 7.88 20 1,178,327,700 1,798,383,312 19.36 2013-01-16
971 2013-01-16 92,890,700 -20,000 7.88 20 1,178,327,700 1,871,747,605 20.15 2013-01-14
972 2013-01-14 92,910,700 10,000 7.88 20 1,178,327,700 1,800,609,366 19.38 2013-01-10
973 2013-01-09 92,900,700 -39,000 7.88 20 1,178,327,700 1,826,427,762 19.66 2013-01-07
974 2013-01-08 92,939,700 -146,000 7.89 19 1,178,327,700 1,821,618,120 19.60 2013-01-04
975 2013-01-03 93,085,700 -1,462,000 7.90 18 1,178,327,700 1,824,479,720 19.60 2012-12-31
976 2013-01-02 94,547,700 -1,980,000 8.02 18 1,178,327,700 1,637,566,164 17.32 2012-12-27
977 2012-12-28 96,527,700 -1,000,000 8.19 18 1,178,327,700 1,652,554,224 17.12 2012-12-24
978 2012-12-27 97,527,700 -967,000 8.28 18 1,178,327,700 1,702,833,642 17.46 2012-12-20
979 2012-12-21 98,494,700 -1,501,000 8.36 17 1,178,327,700 1,719,717,462 17.46 2012-12-19
980 2012-12-20 99,995,700 -2,975,000 8.49 18 1,178,327,700 1,705,926,642 17.06 2012-12-18
981 2012-12-19 102,970,700 -3,000,000 8.74 19 1,178,327,700 1,750,501,900 17.00 2012-12-17
982 2012-12-18 105,970,700 -1,500,000 8.99 19 1,178,327,700 1,773,949,518 16.74 2012-12-14
983 2012-12-11 107,470,700 10,000 9.12 19 1,178,327,700 1,642,152,296 15.28 2012-12-07
984 2012-12-05 107,460,700 20,000 9.12 19 1,178,327,700 1,528,091,154 14.22 2012-12-03
985 2012-11-30 107,440,700 -10,000 9.12 18 1,178,327,700 1,613,759,314 15.02 2012-11-28
986 2012-11-19 107,450,700 -4,000 9.12 19 1,178,327,700 1,594,568,388 14.84 2012-11-15
987 2012-11-14 107,454,700 10,000 9.12 19 1,178,327,700 1,586,031,372 14.76 2012-11-12
988 2012-11-12 107,444,700 16,000 9.12 19 1,178,327,700 1,598,777,136 14.88 2012-11-08
989 2012-11-09 107,428,700 -3,000 9.12 20 1,178,327,700 1,607,133,352 14.96 2012-11-07
990 2012-11-08 107,431,700 -7,000 9.12 20 1,178,327,700 1,626,515,938 15.14 2012-11-06
991 2012-11-02 107,438,700 10,000 9.12 20 1,178,327,700 1,562,158,698 14.54 2012-10-31
992 2012-10-30 107,428,700 10,000 9.12 20 1,178,327,700 1,557,716,150 14.50 2012-10-26
993 2012-10-29 107,418,700 12,000 9.12 20 1,178,327,700 1,622,022,370 15.10 2012-10-25
994 2012-10-17 107,406,700 -50,000 9.12 20 1,178,327,700 1,589,619,160 14.80 2012-10-15
995 2012-10-16 107,456,700 50,000 9.12 21 1,178,327,700 1,555,973,016 14.48 2012-10-12
996 2012-10-10 107,406,700 10,000 9.12 20 1,178,327,700 1,495,101,264 13.92 2012-10-08
997 2012-10-08 107,396,700 -4,000 9.11 20 1,178,327,700 1,490,666,196 13.88 2012-10-04
998 2012-10-04 107,400,700 14,000 9.11 21 1,178,327,700 1,469,241,576 13.68 2012-09-28
999 2012-09-26 107,386,700 15,000 9.11 20 1,178,327,700 1,432,538,578 13.34 2012-09-24
1000 2012-09-24 107,371,700 50,000 9.11 19 1,178,327,700 1,443,075,648 13.44 2012-09-20
1001 2012-09-20 107,321,700 20,000 9.11 18 1,178,327,700 1,478,893,026 13.78 2012-09-18
1002 2012-09-17 107,301,700 10,000 9.11 18 1,178,327,700 1,431,404,678 13.34 2012-09-13
1003 2012-09-14 107,291,700 5,000 9.11 17 1,178,327,700 1,411,958,772 13.16 2012-09-12
1004 2012-09-07 107,286,700 -56,000 9.10 18 1,178,327,700 1,379,706,962 12.86 2012-09-05
1005 2012-09-05 107,342,700 66,000 9.11 18 1,178,327,700 1,425,511,056 13.28 2012-09-03
1006 2012-08-31 107,276,700 -2,000 9.10 17 1,178,327,700 1,420,343,508 13.24 2012-08-29
1007 2012-08-21 107,278,700 2,000 9.10 18 1,178,327,700 1,431,097,858 13.34 2012-08-17
1008 2012-08-20 107,276,700 5,000 9.10 18 1,178,327,700 1,437,507,780 13.40 2012-08-16
1009 2012-08-10 107,271,700 2,000 9.10 18 1,178,327,700 1,585,475,726 14.78 2012-08-08
1010 2012-08-08 107,269,700 -5,000 9.10 17 1,178,327,700 1,557,556,044 14.52 2012-08-06
1011 2012-07-26 107,274,700 5,000 9.10 18 1,178,327,700 1,435,335,486 13.38 2012-07-24
1012 2012-07-04 107,269,700 10,000 9.10 17 1,178,327,700 1,744,205,322 16.26 2012-06-29
1013 2012-06-29 107,259,700 -29,000 9.10 16 1,178,327,700 1,718,300,394 16.02 2012-06-27
1014 2012-06-28 107,288,700 40,000 9.11 17 1,178,327,700 1,675,849,494 15.62 2012-06-26
1015 2012-06-27 107,248,700 -1,000 9.10 16 1,178,327,700 1,638,760,136 15.28 2012-06-25
1016 2012-06-26 107,249,700 30,000 9.10 16 1,178,327,700 1,681,675,296 15.68 2012-06-22
1017 2012-06-12 107,219,700 10,000 9.10 15 1,178,327,700 1,619,017,470 15.10 2012-06-08
1018 2012-05-24 107,209,700 -10,000 9.10 14 1,178,327,700 1,614,578,082 15.06 2012-05-22
1019 2012-05-11 107,219,700 -16,000 9.10 15 1,178,327,700 1,679,060,502 15.66 2012-05-09
1020 2012-04-17 107,235,700 10,000 9.10 16 1,178,327,700 1,777,967,906 16.58 2012-04-13
1021 2012-04-13 107,225,700 20,000 9.10 16 1,178,327,700 1,677,009,948 15.64 2012-04-11
1022 2012-04-12 107,205,700 16,500 9.10 15 1,178,327,700 1,723,867,656 16.08 2012-04-10
1023 2012-04-10 107,189,200 10,000 9.10 15 1,178,327,700 1,652,857,464 15.42 2012-04-03
1024 2012-04-05 107,179,200 -20,000 9.10 14 1,178,327,700 1,618,405,920 15.10 2012-04-02
1025 2012-04-03 107,199,200 20,000 9.10 15 1,178,327,700 1,672,307,520 15.60 2012-03-30
1026 2012-03-28 107,179,200 -20,000 9.10 14 1,178,327,700 1,691,287,776 15.78 2012-03-26
1027 2012-03-27 107,199,200 -3,000 9.10 15 1,178,327,700 1,704,467,280 15.90 2012-03-23
1028 2012-03-21 107,202,200 3,000 9.10 16 1,178,327,700 1,650,913,880 15.40 2012-03-19
1029 2012-03-19 107,199,200 -7,500 9.10 15 1,178,327,700 1,655,155,648 15.44 2012-03-15
1030 2012-03-13 107,206,700 -10,000 9.10 14 1,178,327,700 1,843,955,240 17.20 2012-03-09
1031 2012-03-05 107,216,700 -4,000 9.10 14 1,178,327,700 1,777,652,886 16.58 2012-03-01
1032 2012-03-01 107,220,700 19,000 9.10 15 1,178,327,700 1,844,196,040 17.20 2012-02-28
1033 2012-02-29 107,201,700 4,500 9.10 15 1,178,327,700 1,815,996,798 16.94 2012-02-27
1034 2012-02-28 107,197,200 -20,000 9.10 13 1,178,327,700 1,833,072,120 17.10 2012-02-24
1035 2012-02-27 107,217,200 -2,000 9.10 13 1,178,327,700 1,820,548,056 16.98 2012-02-23
1036 2012-02-24 107,219,200 10,000 9.10 14 1,178,327,700 1,842,025,856 17.18 2012-02-22
1037 2012-02-23 107,209,200 24,000 9.10 13 1,178,327,700 1,786,105,272 16.66 2012-02-21
1038 2012-02-22 107,185,200 -10,000 9.10 12 1,178,327,700 1,820,004,696 16.98 2012-02-20
1039 2012-02-20 107,195,200 -13,000 9.10 13 1,178,327,700 1,841,613,536 17.18 2012-02-16
1040 2012-02-17 107,208,200 30,000 9.10 14 1,178,327,700 1,786,088,612 16.66 2012-02-15
1041 2012-02-16 107,178,200 -2,000 9.10 13 1,178,327,700 1,719,138,328 16.04 2012-02-14
1042 2012-02-09 107,180,200 -30,000 9.10 13 1,178,327,700 1,650,575,080 15.40 2012-02-07
1043 2012-02-07 107,210,200 -1,500 9.10 14 1,178,327,700 1,721,795,812 16.06 2012-02-03
1044 2012-02-06 107,211,700 10,000 9.10 14 1,178,327,700 1,713,242,966 15.98 2012-02-02
1045 2012-02-03 107,201,700 20,000 9.10 14 1,178,327,700 1,627,321,806 15.18 2012-02-01
1046 2012-02-01 107,181,700 -20,000 9.10 13 1,178,327,700 1,594,863,696 14.88 2012-01-30
1047 2012-01-30 107,201,700 -30,000 9.10 14 1,178,327,700 1,743,099,642 16.26 2012-01-26
1048 2012-01-19 107,231,700 12,000 9.10 14 1,178,327,700 1,511,966,970 14.10 2012-01-17
1049 2012-01-13 107,219,700 20,000 9.10 13 1,178,327,700 1,488,209,436 13.88 2012-01-11
1050 2011-12-23 107,199,700 6,000 9.10 13 1,178,327,700 1,393,596,100 13.00 2011-12-21
1051 2011-12-21 107,193,700 3,000 9.10 12 1,178,327,700 1,395,661,974 13.02 2011-12-19
1052 2011-12-15 107,190,700 -20,000 9.10 11 1,178,327,700 1,369,897,146 12.78 2011-12-13
1053 2011-12-13 107,210,700 20,000 9.10 12 1,178,327,700 1,492,372,944 13.92 2011-12-09
1054 2011-12-12 107,190,700 -10,000 9.10 11 1,178,327,700 1,541,402,266 14.38 2011-12-08
1055 2011-12-09 107,200,700 -20,000 9.10 11 1,178,327,700 1,545,834,094 14.42 2011-12-07
1056 2011-12-06 107,220,700 28,000 9.10 11 1,178,327,700 1,492,512,144 13.92 2011-12-02
1057 2011-11-18 107,192,700 2,000 9.10 10 1,178,327,700 1,492,122,384 13.92 2011-11-16
1058 2011-11-17 107,190,700 5,000 9.10 10 1,178,327,700 1,607,860,500 15.00 2011-11-15
1059 2011-11-16 107,185,700 1,000 9.10 10 1,178,327,700 1,710,683,772 15.96 2011-11-14
1060 2011-11-09 107,184,700 -20,000 9.10 10 1,178,327,700 1,766,403,856 16.48 2011-11-07
1061 2011-11-08 107,204,700 -5,000 9.10 11 1,178,327,700 1,764,589,362 16.46 2011-11-04
1062 2011-11-07 107,209,700 7,590,700 9.10 11 1,178,327,700 1,713,211,006 15.98 2011-11-03
1063 2011-11-04 99,619,000 20,000 8.51 11 1,170,737,000 1,585,934,480 15.92 2011-11-02
1064 2011-11-01 99,599,000 10,000 8.51 10 1,170,737,000 1,579,640,140 15.86 2011-10-28
1065 2011-10-28 99,589,000 -10,000 9.10 10 1,094,830,000 1,414,163,800 14.20 2011-10-26
1066 2011-10-24 99,599,000 3,000 9.10 11 1,094,830,000 1,324,666,700 13.30 2011-10-20
1067 2011-10-19 99,596,000 2,000 9.10 11 1,094,830,000 1,394,344,000 14.00 2011-10-17
1068 2011-10-18 99,594,000 2,500 9.10 10 1,094,830,000 1,366,429,680 13.72 2011-10-14
1069 2011-10-17 99,591,500 10,000 9.10 9 1,094,830,000 1,414,199,300 14.20 2011-10-13
1070 2011-10-14 99,581,500 -1,000 9.10 8 1,094,830,000 1,416,048,930 14.22 2011-10-12

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top