CITIC Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.00 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 26,956 | 1,000 | 0.00 | 2,620,076,855 | 811,915 | 30.12 | 2025-10-22 |
| 4 | 2025-09-30 | 25,956 | 1,000 | 0.00 | 2,620,076,855 | 704,446 | 27.14 | 2025-09-26 |
| 5 | 2025-09-25 | 24,956 | -4,000 | 0.00 | 2,620,076,855 | 679,302 | 27.22 | 2025-09-23 |
| 6 | 2025-09-24 | 28,956 | 4,000 | 0.00 | 2,620,076,855 | 811,926 | 28.04 | 2025-09-22 |
| 7 | 2025-08-26 | 24,956 | -1,000 | 0.00 | 2,620,076,855 | 775,133 | 31.06 | 2025-08-22 |
| 8 | 2025-08-20 | 25,956 | -2,000 | 0.00 | 2,620,076,855 | 840,974 | 32.40 | 2025-08-18 |
| 9 | 2025-08-15 | 27,956 | -22,000 | 0.00 | 2,620,076,855 | 812,401 | 29.06 | 2025-08-13 |
| 10 | 2025-07-31 | 49,956 | -1,000 | 0.00 | 2,620,076,855 | 1,451,222 | 29.05 | 2025-07-29 |
| 11 | 2025-07-23 | 50,956 | -1,000 | 0.00 | 2,620,076,855 | 1,388,551 | 27.25 | 2025-07-21 |
| 12 | 2025-07-18 | 51,956 | 1,000 | 0.00 | 2,620,076,855 | 1,343,063 | 25.85 | 2025-07-16 |
| 13 | 2025-07-15 | 50,956 | -2,000 | 0.00 | 2,620,076,855 | 1,355,430 | 26.60 | 2025-07-11 |
| 14 | 2025-06-27 | 52,956 | -4,000 | 0.00 | 2,620,076,855 | 1,300,070 | 24.55 | 2025-06-25 |
| 15 | 2025-06-11 | 56,956 | -1,000 | 0.00 | 2,620,076,855 | 1,238,793 | 21.75 | 2025-06-09 |
| 16 | 2025-06-09 | 57,956 | -1,000 | 0.00 | 2,620,076,855 | 1,222,872 | 21.10 | 2025-06-05 |
| 17 | 2025-05-14 | 58,956 | -1,000 | 0.00 | 2,620,076,855 | 1,214,494 | 20.60 | 2025-05-12 |
| 18 | 2025-04-10 | 59,956 | 1,000 | 0.00 | 2,620,076,855 | 1,031,243 | 17.20 | 2025-04-08 |
| 19 | 2025-04-09 | 58,956 | 1,000 | 0.00 | 2,620,076,855 | 981,028 | 16.64 | 2025-04-07 |
| 20 | 2025-04-01 | 57,956 | 4,000 | 0.00 | 2,620,076,855 | 1,199,689 | 20.70 | 2025-03-28 |
| 21 | 2025-03-25 | 53,956 | -4,000 | 0.00 | 2,620,076,855 | 1,181,636 | 21.90 | 2025-03-21 |
| 22 | 2025-03-18 | 57,956 | -1,000 | 0.00 | 2,620,076,855 | 1,324,295 | 22.85 | 2025-03-14 |
| 23 | 2025-03-12 | 58,956 | 1,000 | 0.00 | 2,620,076,855 | 1,302,928 | 22.10 | 2025-03-10 |
| 24 | 2025-03-06 | 57,956 | 1,000 | 0.00 | 2,620,076,855 | 1,286,623 | 22.20 | 2025-03-04 |
| 25 | 2025-02-24 | 56,956 | -3,000 | 0.00 | 2,620,076,855 | 1,290,053 | 22.65 | 2025-02-20 |
| 26 | 2025-02-19 | 59,956 | 3,000 | 0.00 | 2,620,076,855 | 1,358,003 | 22.65 | 2025-02-17 |
| 27 | 2025-02-13 | 56,956 | 2,000 | 0.00 | 2,620,076,855 | 1,250,184 | 21.95 | 2025-02-11 |
| 28 | 2025-02-04 | 54,956 | -2,000 | 0.00 | 2,620,076,855 | 1,170,563 | 21.30 | 2025-01-27 |
| 29 | 2025-01-16 | 56,956 | -2,000 | 0.00 | 2,620,076,855 | 1,173,294 | 20.60 | 2025-01-14 |
| 30 | 2025-01-06 | 58,956 | 2,000 | 0.00 | 2,620,076,855 | 1,167,329 | 19.80 | 2025-01-02 |
| 31 | 2024-11-12 | 56,956 | -2,000 | 0.00 | 2,620,076,855 | 1,438,139 | 25.25 | 2024-11-08 |
| 32 | 2024-11-11 | 58,956 | 2,000 | 0.00 | 2,620,076,855 | 1,580,021 | 26.80 | 2024-11-07 |
| 33 | 2024-11-06 | 56,956 | -2,000 | 0.00 | 2,620,076,855 | 1,275,814 | 22.40 | 2024-11-04 |
| 34 | 2024-11-04 | 58,956 | -1,000 | 0.00 | 2,620,076,855 | 1,270,502 | 21.55 | 2024-10-31 |
| 35 | 2024-10-28 | 59,956 | 2,000 | 0.00 | 2,620,076,855 | 1,214,109 | 20.25 | 2024-10-24 |
| 36 | 2024-10-25 | 57,956 | 8,000 | 0.00 | 2,620,076,855 | 1,217,076 | 21.00 | 2024-10-23 |
| 37 | 2024-10-18 | 49,956 | -21,000 | 0.00 | 2,620,076,855 | 979,138 | 19.60 | 2024-10-16 |
| 38 | 2024-10-15 | 70,956 | 9,000 | 0.00 | 2,620,076,855 | 1,490,076 | 21.00 | 2024-10-10 |
| 39 | 2024-10-14 | 61,956 | -1,500 | 0.00 | 2,620,076,855 | 1,384,717 | 22.35 | 2024-10-09 |
| 40 | 2024-10-10 | 63,456 | 22,000 | 0.00 | 2,620,076,855 | 1,494,389 | 23.55 | 2024-10-08 |
| 41 | 2024-10-07 | 41,456 | -1,000 | 0.00 | 2,620,076,855 | 1,088,220 | 26.25 | 2024-10-03 |
| 42 | 2024-10-02 | 42,456 | -4,500 | 0.00 | 2,620,076,855 | 720,054 | 16.96 | 2024-09-27 |
| 43 | 2024-09-30 | 46,956 | -4,000 | 0.00 | 2,620,076,855 | 694,949 | 14.80 | 2024-09-26 |
| 44 | 2024-09-27 | 50,956 | -3,000 | 0.00 | 2,620,076,855 | 696,059 | 13.66 | 2024-09-25 |
| 45 | 2024-09-26 | 53,956 | -4,000 | 0.00 | 2,620,076,855 | 720,852 | 13.36 | 2024-09-24 |
| 46 | 2024-08-02 | 57,956 | -3,000 | 0.00 | 2,620,076,855 | 681,563 | 11.76 | 2024-07-31 |
| 47 | 2024-08-01 | 60,956 | 3,000 | 0.00 | 2,620,076,855 | 668,078 | 10.96 | 2024-07-30 |
| 48 | 2024-06-19 | 57,956 | 1,000 | 0.00 | 2,620,076,855 | 701,268 | 12.10 | 2024-06-17 |
| 49 | 2024-06-03 | 56,956 | 1,000 | 0.00 | 2,620,076,855 | 696,002 | 12.22 | 2024-05-30 |
| 50 | 2024-05-28 | 55,956 | 1,000 | 0.00 | 2,620,076,855 | 699,450 | 12.50 | 2024-05-24 |
| 51 | 2024-05-27 | 54,956 | 1,000 | 0.00 | 2,620,076,855 | 703,437 | 12.80 | 2024-05-23 |
| 52 | 2024-05-21 | 53,956 | -2,000 | 0.00 | 2,620,076,855 | 743,514 | 13.78 | 2024-05-17 |
| 53 | 2024-05-16 | 55,956 | -1,000 | 0.00 | 2,620,076,855 | 748,691 | 13.38 | 2024-05-13 |
| 54 | 2024-05-02 | 56,956 | -1,000 | 0.00 | 2,620,076,855 | 711,950 | 12.50 | 2024-04-29 |
| 55 | 2024-04-30 | 57,956 | -1,000 | 0.00 | 2,620,076,855 | 714,018 | 12.32 | 2024-04-26 |
| 56 | 2024-04-18 | 58,956 | 5,000 | 0.00 | 2,620,076,855 | 644,979 | 10.94 | 2024-04-16 |
| 57 | 2024-04-17 | 53,956 | 1,000 | 0.00 | 2,620,076,855 | 620,494 | 11.50 | 2024-04-15 |
| 58 | 2024-04-16 | 52,956 | 1,000 | 0.00 | 2,620,076,855 | 624,881 | 11.80 | 2024-04-12 |
| 59 | 2024-04-09 | 51,956 | 3,000 | 0.00 | 2,620,076,855 | 648,411 | 12.48 | 2024-04-05 |
| 60 | 2024-03-28 | 48,956 | 1,000 | 0.00 | 2,620,076,855 | 648,177 | 13.24 | 2024-03-26 |
| 61 | 2024-03-19 | 47,956 | 3,000 | 0.00 | 2,620,076,855 | 669,466 | 13.96 | 2024-03-15 |
| 62 | 2024-03-18 | 44,956 | 1,000 | 0.00 | 2,620,076,855 | 644,669 | 14.34 | 2024-03-14 |
| 63 | 2024-03-14 | 43,956 | -2,000 | 0.00 | 2,620,076,855 | 656,703 | 14.94 | 2024-03-12 |
| 64 | 2024-03-07 | 45,956 | 2,000 | 0.00 | 2,620,076,855 | 648,899 | 14.12 | 2024-03-05 |
| 65 | 2024-03-05 | 43,956 | 2,000 | 0.00 | 2,620,076,855 | 648,791 | 14.76 | 2024-03-01 |
| 66 | 2024-03-01 | 41,956 | 2,000 | 0.00 | 2,620,076,855 | 612,558 | 14.60 | 2024-02-28 |
| 67 | 2024-02-28 | 39,956 | 10,000 | 0.00 | 2,620,076,855 | 599,340 | 15.00 | 2024-02-26 |
| 68 | 2023-12-07 | 29,956 | -4,500 | 0.00 | 2,620,076,855 | 474,503 | 15.84 | 2023-12-05 |
| 69 | 2023-12-06 | 34,456 | 1,500 | 0.00 | 2,620,076,855 | 548,540 | 15.92 | 2023-12-04 |
| 70 | 2023-12-01 | 32,956 | -2,000 | 0.00 | 2,620,076,855 | 529,932 | 16.08 | 2023-11-29 |
| 71 | 2023-11-23 | 34,956 | 5,000 | 0.00 | 2,620,076,855 | 580,969 | 16.62 | 2023-11-21 |
| 72 | 2023-11-21 | 29,956 | -3,500 | 0.00 | 2,620,076,855 | 500,864 | 16.72 | 2023-11-17 |
| 73 | 2023-11-06 | 33,456 | -2,000 | 0.00 | 2,620,076,855 | 516,561 | 15.44 | 2023-11-02 |
| 74 | 2023-11-03 | 35,456 | 2,000 | 0.00 | 2,620,076,855 | 541,768 | 15.28 | 2023-11-01 |
| 75 | 2023-10-19 | 33,456 | -1,000 | 0.00 | 2,620,076,855 | 521,914 | 15.60 | 2023-10-17 |
| 76 | 2023-10-18 | 34,456 | 1,000 | 0.00 | 2,620,076,855 | 529,933 | 15.38 | 2023-10-16 |
| 77 | 2023-10-16 | 33,456 | -1,000 | 0.00 | 2,620,076,855 | 521,914 | 15.60 | 2023-10-12 |
| 78 | 2023-10-11 | 34,456 | -1,000 | 0.00 | 2,620,076,855 | 524,420 | 15.22 | 2023-10-09 |
| 79 | 2023-10-10 | 35,456 | 1,000 | 0.00 | 2,620,076,855 | 538,931 | 15.20 | 2023-10-06 |
| 80 | 2023-09-26 | 34,456 | -1,000 | 0.00 | 2,620,076,855 | 560,944 | 16.28 | 2023-09-22 |
| 81 | 2023-09-25 | 35,456 | 1,000 | 0.00 | 2,620,076,855 | 552,404 | 15.58 | 2023-09-21 |
| 82 | 2023-09-22 | 34,456 | 1,000 | 0.00 | 2,620,076,855 | 540,959 | 15.70 | 2023-09-20 |
| 83 | 2023-09-20 | 33,456 | 500 | 0.00 | 2,620,076,855 | 529,274 | 15.82 | 2023-09-18 |
| 84 | 2023-09-18 | 32,956 | -5,000 | 0.00 | 2,620,076,855 | 530,592 | 16.10 | 2023-09-14 |
| 85 | 2023-09-15 | 37,956 | -2,000 | 0.00 | 2,620,076,855 | 609,573 | 16.06 | 2023-09-13 |
| 86 | 2023-09-13 | 39,956 | -9,500 | 0.00 | 2,620,076,855 | 666,466 | 16.68 | 2023-09-11 |
| 87 | 2023-09-12 | 49,456 | 500 | 0.00 | 2,620,076,855 | 780,416 | 15.78 | 2023-09-07 |
| 88 | 2023-09-11 | 48,956 | 1,000 | 0.00 | 2,620,076,855 | 772,526 | 15.78 | 2023-09-06 |
| 89 | 2023-09-07 | 47,956 | 1,000 | 0.00 | 2,620,076,855 | 754,827 | 15.74 | 2023-09-05 |
| 90 | 2023-08-30 | 46,956 | 17,000 | 0.00 | 2,620,076,855 | 746,600 | 15.90 | 2023-08-28 |
| 91 | 2023-08-24 | 29,956 | -7,000 | 0.00 | 2,620,076,855 | 457,728 | 15.28 | 2023-08-22 |
| 92 | 2023-08-23 | 36,956 | 7,000 | 0.00 | 2,620,076,855 | 540,297 | 14.62 | 2023-08-21 |
| 93 | 2023-08-16 | 29,956 | -6,500 | 0.00 | 2,620,076,855 | 467,913 | 15.62 | 2023-08-14 |
| 94 | 2023-08-15 | 36,456 | 6,500 | 0.00 | 2,620,076,855 | 577,463 | 15.84 | 2023-08-11 |
| 95 | 2023-08-10 | 29,956 | -5,000 | 0.00 | 2,620,076,855 | 500,864 | 16.72 | 2023-08-08 |
| 96 | 2023-08-07 | 34,956 | -2,500 | 0.00 | 2,620,076,855 | 578,172 | 16.54 | 2023-08-03 |
| 97 | 2023-08-03 | 37,456 | 4,500 | 0.00 | 2,620,076,855 | 612,031 | 16.34 | 2023-08-01 |
| 98 | 2023-08-01 | 32,956 | 3,000 | 0.00 | 2,620,076,855 | 549,706 | 16.68 | 2023-07-28 |
| 99 | 2023-07-25 | 29,956 | -10,000 | 0.00 | 2,620,076,855 | 420,582 | 14.04 | 2023-07-21 |
| 100 | 2023-07-21 | 39,956 | 10,000 | 0.00 | 2,620,076,855 | 564,978 | 14.14 | 2023-07-19 |
| 101 | 2023-01-26 | 29,956 | -3,000 | 0.00 | 2,620,076,855 | 546,997 | 18.26 | 2023-01-19 |
| 102 | 2022-12-01 | 32,956 | -6,000 | 0.00 | 2,620,076,855 | 500,272 | 15.18 | 2022-11-29 |
| 103 | 2022-11-21 | 38,956 | 3,000 | 0.00 | 2,620,076,855 | 577,328 | 14.82 | 2022-11-17 |
| 104 | 2022-11-18 | 35,956 | 3,000 | 0.00 | 2,620,076,855 | 532,149 | 14.80 | 2022-11-16 |
| 105 | 2022-11-16 | 32,956 | -3,000 | 0.00 | 2,620,076,855 | 495,658 | 15.04 | 2022-11-14 |
| 106 | 2022-09-20 | 35,956 | 3,000 | 0.00 | 2,620,076,855 | 530,711 | 14.76 | 2022-09-16 |
| 107 | 2022-09-14 | 32,956 | -2,000 | 0.00 | 2,620,076,855 | 519,387 | 15.76 | 2022-09-09 |
| 108 | 2022-09-13 | 34,956 | 2,000 | 0.00 | 2,620,076,855 | 537,623 | 15.38 | 2022-09-08 |
| 109 | 2022-09-06 | 32,956 | 4,000 | 0.00 | 2,620,076,855 | 515,432 | 15.64 | 2022-09-02 |
| 110 | 2022-07-05 | 28,956 | -2,000 | 0.00 | 2,620,076,855 | 507,888 | 17.54 | 2022-06-30 |
| 111 | 2022-03-18 | 30,956 | 2,000 | 0.00 | 2,620,076,855 | 524,395 | 16.94 | 2022-03-16 |
| 112 | 2022-03-03 | 28,956 | 3,456 | 0.00 | 2,620,076,855 | 551,322 | 19.04 | 2022-03-01 |
| 113 | 2021-08-06 | 25,500 | 2,000 | 0.00 | 2,278,327,700 | 460,020 | 18.04 | 2021-08-04 |
| 114 | 2021-06-28 | 23,500 | -3,500 | 0.00 | 2,278,327,700 | 467,650 | 19.90 | 2021-06-24 |
| 115 | 2021-06-25 | 27,000 | 2,500 | 0.00 | 2,278,327,700 | 530,280 | 19.64 | 2021-06-23 |
| 116 | 2021-06-17 | 24,500 | -12,500 | 0.00 | 2,278,327,700 | 486,570 | 19.86 | 2021-06-15 |
| 117 | 2021-06-10 | 37,000 | -10,000 | 0.00 | 2,278,327,700 | 782,550 | 21.15 | 2021-06-08 |
| 118 | 2021-05-20 | 47,000 | -1,000 | 0.00 | 2,278,327,700 | 958,800 | 20.40 | 2021-05-17 |
| 119 | 2021-05-18 | 48,000 | -2,000 | 0.00 | 2,278,327,700 | 991,200 | 20.65 | 2021-05-14 |
| 120 | 2021-05-13 | 50,000 | -1,000 | 0.00 | 2,278,327,700 | 978,000 | 19.56 | 2021-05-11 |
| 121 | 2021-04-15 | 51,000 | -1,000 | 0.00 | 2,278,327,700 | 940,440 | 18.44 | 2021-04-13 |
| 122 | 2021-04-09 | 52,000 | 21,000 | 0.00 | 2,278,327,700 | 954,720 | 18.36 | 2021-04-07 |
| 123 | 2021-03-31 | 31,000 | -3,000 | 0.00 | 2,278,327,700 | 549,320 | 17.72 | 2021-03-29 |
| 124 | 2021-03-26 | 34,000 | 12,500 | 0.00 | 2,278,327,700 | 553,520 | 16.28 | 2021-03-24 |
| 125 | 2021-03-17 | 21,500 | 1,000 | 0.00 | 2,278,327,700 | 333,250 | 15.50 | 2021-03-15 |
| 126 | 2021-03-09 | 20,500 | 11,000 | 0.00 | 2,278,327,700 | 335,790 | 16.38 | 2021-03-05 |
| 127 | 2021-02-24 | 9,500 | -12,500 | 0.00 | 2,278,327,700 | 166,250 | 17.50 | 2021-02-22 |
| 128 | 2021-02-18 | 22,000 | -2,000 | 0.00 | 2,278,327,700 | 397,320 | 18.06 | 2021-02-16 |
| 129 | 2021-02-05 | 24,000 | 2,000 | 0.00 | 2,278,327,700 | 427,200 | 17.80 | 2021-02-03 |
| 130 | 2021-02-03 | 22,000 | 1,500 | 0.00 | 2,278,327,700 | 379,280 | 17.24 | 2021-02-01 |
| 131 | 2021-02-02 | 20,500 | 1,500 | 0.00 | 2,278,327,700 | 349,730 | 17.06 | 2021-01-29 |
| 132 | 2021-01-14 | 19,000 | -10,000 | 0.00 | 2,278,327,700 | 372,780 | 19.62 | 2021-01-12 |
| 133 | 2021-01-11 | 29,000 | -8,500 | 0.00 | 2,278,327,700 | 520,840 | 17.96 | 2021-01-07 |
| 134 | 2021-01-08 | 37,500 | -9,000 | 0.00 | 2,278,327,700 | 678,750 | 18.10 | 2021-01-06 |
| 135 | 2021-01-06 | 46,500 | 2,500 | 0.00 | 2,278,327,700 | 815,610 | 17.54 | 2021-01-04 |
| 136 | 2021-01-05 | 44,000 | -4,500 | 0.00 | 2,278,327,700 | 742,720 | 16.88 | 2020-12-30 |
| 137 | 2020-12-29 | 48,500 | 1,500 | 0.00 | 2,278,327,700 | 808,980 | 16.68 | 2020-12-23 |
| 138 | 2020-12-11 | 47,000 | 10,000 | 0.00 | 2,278,327,700 | 796,180 | 16.94 | 2020-12-09 |
| 139 | 2020-12-10 | 37,000 | 3,000 | 0.00 | 2,278,327,700 | 635,660 | 17.18 | 2020-12-08 |
| 140 | 2020-12-04 | 34,000 | 10,000 | 0.00 | 2,278,327,700 | 614,040 | 18.06 | 2020-12-02 |
| 141 | 2020-12-03 | 24,000 | -2,500 | 0.00 | 2,278,327,700 | 434,400 | 18.10 | 2020-12-01 |
| 142 | 2020-11-25 | 26,500 | 2,500 | 0.00 | 2,278,327,700 | 459,510 | 17.34 | 2020-11-23 |
| 143 | 2020-11-24 | 24,000 | 1,000 | 0.00 | 2,278,327,700 | 405,600 | 16.90 | 2020-11-20 |
| 144 | 2020-11-23 | 23,000 | 1,000 | 0.00 | 2,278,327,700 | 391,000 | 17.00 | 2020-11-19 |
| 145 | 2020-11-19 | 22,000 | 1,000 | 0.00 | 2,278,327,700 | 376,200 | 17.10 | 2020-11-17 |
| 146 | 2020-11-10 | 21,000 | 2,000 | 0.00 | 2,278,327,700 | 365,400 | 17.40 | 2020-11-06 |
| 147 | 2020-10-21 | 19,000 | -2,000 | 0.00 | 2,278,327,700 | 340,100 | 17.90 | 2020-10-19 |
| 148 | 2020-10-16 | 21,000 | -2,000 | 0.00 | 2,278,327,700 | 377,580 | 17.98 | 2020-10-14 |
| 149 | 2020-10-15 | 23,000 | 2,000 | 0.00 | 2,278,327,700 | 417,680 | 18.16 | 2020-10-12 |
| 150 | 2020-10-08 | 21,000 | 2,000 | 0.00 | 2,278,327,700 | 367,080 | 17.48 | 2020-10-06 |
| 151 | 2020-09-30 | 19,000 | -3,500 | 0.00 | 2,278,327,700 | 326,800 | 17.20 | 2020-09-28 |
| 152 | 2020-09-29 | 22,500 | 7,500 | 0.00 | 2,278,327,700 | 370,350 | 16.46 | 2020-09-25 |
| 153 | 2020-09-28 | 15,000 | 3,500 | 0.00 | 2,278,327,700 | 252,600 | 16.84 | 2020-09-24 |
| 154 | 2020-09-23 | 11,500 | -8,500 | 0.00 | 2,278,327,700 | 200,330 | 17.42 | 2020-09-21 |
| 155 | 2020-09-22 | 20,000 | 4,500 | 0.00 | 2,278,327,700 | 346,000 | 17.30 | 2020-09-18 |
| 156 | 2020-09-18 | 15,500 | 1,500 | 0.00 | 2,278,327,700 | 266,910 | 17.22 | 2020-09-16 |
| 157 | 2020-09-17 | 14,000 | 1,000 | 0.00 | 2,278,327,700 | 240,800 | 17.20 | 2020-09-15 |
| 158 | 2020-09-11 | 13,000 | -2,000 | 0.00 | 2,278,327,700 | 229,060 | 17.62 | 2020-09-09 |
| 159 | 2020-09-09 | 15,000 | 2,000 | 0.00 | 2,278,327,700 | 266,400 | 17.76 | 2020-09-07 |
| 160 | 2020-09-07 | 13,000 | -5,000 | 0.00 | 2,278,327,700 | 242,060 | 18.62 | 2020-09-03 |
| 161 | 2020-09-04 | 18,000 | 6,500 | 0.00 | 2,278,327,700 | 335,520 | 18.64 | 2020-09-02 |
| 162 | 2020-09-02 | 11,500 | -3,000 | 0.00 | 2,278,327,700 | 214,130 | 18.62 | 2020-08-31 |
| 163 | 2020-09-01 | 14,500 | 3,000 | 0.00 | 2,278,327,700 | 267,670 | 18.46 | 2020-08-28 |
| 164 | 2020-08-17 | 11,500 | -9,500 | 0.00 | 2,278,327,700 | 210,220 | 18.28 | 2020-08-13 |
| 165 | 2020-08-14 | 21,000 | 9,500 | 0.00 | 2,278,327,700 | 382,200 | 18.20 | 2020-08-12 |
| 166 | 2020-08-13 | 11,500 | -5,000 | 0.00 | 2,278,327,700 | 214,130 | 18.62 | 2020-08-11 |
| 167 | 2020-08-11 | 16,500 | 5,000 | 0.00 | 2,278,327,700 | 307,230 | 18.62 | 2020-08-07 |
| 168 | 2020-08-10 | 11,500 | -9,000 | 0.00 | 2,278,327,700 | 222,640 | 19.36 | 2020-08-06 |
| 169 | 2020-08-05 | 20,500 | 2,500 | 0.00 | 2,278,327,700 | 375,150 | 18.30 | 2020-08-03 |
| 170 | 2020-08-03 | 18,000 | 6,500 | 0.00 | 2,278,327,700 | 327,240 | 18.18 | 2020-07-30 |
| 171 | 2020-07-20 | 11,500 | -1,000 | 0.00 | 2,278,327,700 | 203,550 | 17.70 | 2020-07-16 |
| 172 | 2020-07-14 | 12,500 | -10,000 | 0.00 | 2,278,327,700 | 243,250 | 19.46 | 2020-07-10 |
| 173 | 2020-07-13 | 22,500 | 11,000 | 0.00 | 2,278,327,700 | 454,500 | 20.20 | 2020-07-09 |
| 174 | 2020-07-10 | 11,500 | -7,000 | 0.00 | 2,278,327,700 | 238,625 | 20.75 | 2020-07-08 |
| 175 | 2020-07-09 | 18,500 | -98,500 | 0.00 | 2,278,327,700 | 356,680 | 19.28 | 2020-07-07 |
| 176 | 2020-07-08 | 117,000 | 101,500 | 0.01 | 2,278,327,700 | 2,404,350 | 20.55 | 2020-07-06 |
| 177 | 2020-06-16 | 15,500 | -1,000 | 0.00 | 2,278,327,700 | 230,950 | 14.90 | 2020-06-12 |
| 178 | 2020-05-11 | 16,500 | 3,000 | 0.00 | 2,278,327,700 | 235,950 | 14.30 | 2020-05-07 |
| 179 | 2020-01-31 | 13,500 | -10,000 | 0.00 | 2,278,327,700 | 215,460 | 15.96 | 2020-01-29 |
| 180 | 2020-01-06 | 23,500 | -10,000 | 0.00 | 2,278,327,700 | 430,050 | 18.30 | 2020-01-02 |
| 181 | 2019-11-06 | 33,500 | 6,000 | 0.00 | 2,278,327,700 | 509,200 | 15.20 | 2019-11-04 |
| 182 | 2019-06-26 | 27,500 | -2,000 | 0.00 | 2,278,327,700 | 438,900 | 15.96 | 2019-06-24 |
| 183 | 2019-06-17 | 29,500 | -12,000 | 0.00 | 2,278,327,700 | 433,650 | 14.70 | 2019-06-13 |
| 184 | 2019-06-13 | 41,500 | 2,000 | 0.00 | 2,278,327,700 | 620,840 | 14.96 | 2019-06-11 |
| 185 | 2019-06-04 | 39,500 | 12,000 | 0.00 | 2,278,327,700 | 564,060 | 14.28 | 2019-05-31 |
| 186 | 2019-05-10 | 27,500 | 10,000 | 0.00 | 2,278,327,700 | 436,150 | 15.86 | 2019-05-08 |
| 187 | 2019-04-25 | 17,500 | 1,000 | 0.00 | 2,278,327,700 | 309,400 | 17.68 | 2019-04-23 |
| 188 | 2019-04-17 | 16,500 | -6,000 | 0.00 | 2,278,327,700 | 297,000 | 18.00 | 2019-04-15 |
| 189 | 2019-04-12 | 22,500 | 1,000 | 0.00 | 2,278,327,700 | 416,250 | 18.50 | 2019-04-10 |
| 190 | 2019-04-08 | 21,500 | 6,000 | 0.00 | 2,278,327,700 | 419,250 | 19.50 | 2019-04-03 |
| 191 | 2019-04-03 | 15,500 | -10,000 | 0.00 | 2,278,327,700 | 293,880 | 18.96 | 2019-04-01 |
| 192 | 2019-03-06 | 25,500 | 10,000 | 0.00 | 2,278,327,700 | 491,640 | 19.28 | 2019-03-04 |
| 193 | 2019-03-01 | 15,500 | -4,500 | 0.00 | 2,278,327,700 | 296,050 | 19.10 | 2019-02-27 |
| 194 | 2019-02-27 | 20,000 | 14,500 | 0.00 | 2,278,327,700 | 408,000 | 20.40 | 2019-02-25 |
| 195 | 2019-02-15 | 5,500 | -30,000 | 0.00 | 2,278,327,700 | 97,460 | 17.72 | 2019-02-13 |
| 196 | 2019-02-12 | 35,500 | 30,000 | 0.00 | 2,278,327,700 | 595,690 | 16.78 | 2019-02-08 |
| 197 | 2019-02-11 | 5,500 | -30,000 | 0.00 | 2,278,327,700 | 92,070 | 16.74 | 2019-02-01 |
| 198 | 2019-02-08 | 35,500 | -12,500 | 0.00 | 2,278,327,700 | 565,870 | 15.94 | 2019-01-31 |
| 199 | 2019-01-31 | 48,000 | -7,500 | 0.00 | 2,278,327,700 | 748,800 | 15.60 | 2019-01-29 |
| 200 | 2019-01-21 | 55,500 | 20,000 | 0.00 | 2,278,327,700 | 854,700 | 15.40 | 2019-01-17 |
| 201 | 2019-01-18 | 35,500 | -20,000 | 0.00 | 2,278,327,700 | 553,090 | 15.58 | 2019-01-16 |
| 202 | 2018-11-13 | 55,500 | -2,000 | 0.00 | 2,278,327,700 | 791,430 | 14.26 | 2018-11-09 |
| 203 | 2018-10-25 | 57,500 | 10,000 | 0.00 | 2,278,327,700 | 767,050 | 13.34 | 2018-10-23 |
| 204 | 2018-10-24 | 47,500 | -10,000 | 0.00 | 2,278,327,700 | 651,700 | 13.72 | 2018-10-22 |
| 205 | 2018-10-15 | 57,500 | 2,000 | 0.00 | 2,278,327,700 | 691,150 | 12.02 | 2018-10-11 |
| 206 | 2018-09-07 | 55,500 | 8,000 | 0.00 | 2,278,327,700 | 752,580 | 13.56 | 2018-09-05 |
| 207 | 2018-08-27 | 47,500 | -2,000 | 0.00 | 2,278,327,700 | 682,100 | 14.36 | 2018-08-23 |
| 208 | 2018-06-06 | 49,500 | -1,000 | 0.00 | 2,278,327,700 | 986,040 | 19.92 | 2018-06-04 |
| 209 | 2018-05-16 | 50,500 | -5,000 | 0.00 | 2,278,327,700 | 1,015,050 | 20.10 | 2018-05-14 |
| 210 | 2018-05-07 | 55,500 | -5,000 | 0.00 | 2,278,327,700 | 1,051,170 | 18.94 | 2018-05-03 |
| 211 | 2018-05-04 | 60,500 | 10,000 | 0.00 | 2,278,327,700 | 1,143,450 | 18.90 | 2018-05-02 |
| 212 | 2018-05-03 | 50,500 | -5,000 | 0.00 | 2,278,327,700 | 977,680 | 19.36 | 2018-04-30 |
| 213 | 2018-04-23 | 55,500 | -5,000 | 0.00 | 2,278,327,700 | 1,047,840 | 18.88 | 2018-04-19 |
| 214 | 2018-04-18 | 60,500 | 4,000 | 0.00 | 2,278,327,700 | 1,115,620 | 18.44 | 2018-04-16 |
| 215 | 2018-04-12 | 56,500 | 1,000 | 0.00 | 2,278,327,700 | 1,092,710 | 19.34 | 2018-04-10 |
| 216 | 2018-04-11 | 55,500 | 1,000 | 0.00 | 2,278,327,700 | 1,053,390 | 18.98 | 2018-04-09 |
| 217 | 2018-03-27 | 54,500 | 2,000 | 0.00 | 2,278,327,700 | 972,280 | 17.84 | 2018-03-23 |
| 218 | 2018-03-20 | 52,500 | -7,000 | 0.00 | 2,278,327,700 | 969,150 | 18.46 | 2018-03-16 |
| 219 | 2018-03-16 | 59,500 | 10,000 | 0.00 | 2,278,327,700 | 1,100,750 | 18.50 | 2018-03-14 |
| 220 | 2018-03-09 | 49,500 | 40,000 | 0.00 | 2,278,327,700 | 872,190 | 17.62 | 2018-03-07 |
| 221 | 2018-02-23 | 9,500 | 1,000 | 0.00 | 2,278,327,700 | 176,700 | 18.60 | 2018-02-21 |
| 222 | 2018-02-06 | 8,500 | 2,000 | 0.00 | 2,278,327,700 | 172,550 | 20.30 | 2018-02-02 |
| 223 | 2018-02-02 | 6,500 | -15,000 | 0.00 | 2,278,327,700 | 135,200 | 20.80 | 2018-01-31 |
| 224 | 2018-01-31 | 21,500 | 2,000 | 0.00 | 2,278,327,700 | 449,350 | 20.90 | 2018-01-29 |
| 225 | 2018-01-30 | 19,500 | -4,000 | 0.00 | 2,278,327,700 | 429,000 | 22.00 | 2018-01-26 |
| 226 | 2018-01-29 | 23,500 | -7,000 | 0.00 | 2,278,327,700 | 507,600 | 21.60 | 2018-01-25 |
| 227 | 2018-01-26 | 30,500 | 5,000 | 0.00 | 2,278,327,700 | 698,450 | 22.90 | 2018-01-24 |
| 228 | 2018-01-24 | 25,500 | 2,000 | 0.00 | 2,278,327,700 | 524,025 | 20.55 | 2018-01-22 |
| 229 | 2018-01-23 | 23,500 | 5,000 | 0.00 | 2,278,327,700 | 469,530 | 19.98 | 2018-01-19 |
| 230 | 2018-01-19 | 18,500 | -2,000 | 0.00 | 2,278,327,700 | 360,750 | 19.50 | 2018-01-17 |
| 231 | 2017-12-11 | 20,500 | -2,000 | 0.00 | 2,278,327,700 | 331,280 | 16.16 | 2017-12-07 |
| 232 | 2017-12-01 | 22,500 | 2,000 | 0.00 | 2,278,327,700 | 382,950 | 17.02 | 2017-11-29 |
| 233 | 2017-10-10 | 20,500 | -2,000 | 0.00 | 2,278,327,700 | 368,180 | 17.96 | 2017-10-06 |
| 234 | 2017-10-06 | 22,500 | 2,000 | 0.00 | 2,278,327,700 | 400,050 | 17.78 | 2017-10-03 |
| 235 | 2017-10-03 | 20,500 | -500 | 0.00 | 2,278,327,700 | 350,550 | 17.10 | 2017-09-28 |
| 236 | 2017-09-27 | 21,000 | 9,000 | 0.00 | 2,278,327,700 | 363,300 | 17.30 | 2017-09-25 |
| 237 | 2017-09-25 | 12,000 | 3,000 | 0.00 | 2,278,327,700 | 221,280 | 18.44 | 2017-09-21 |
| 238 | 2017-09-22 | 9,000 | -1,000 | 0.00 | 2,278,327,700 | 161,640 | 17.96 | 2017-09-20 |
| 239 | 2017-09-18 | 10,000 | -40,000 | 0.00 | 2,278,327,700 | 171,000 | 17.10 | 2017-09-14 |
| 240 | 2017-09-12 | 50,000 | -4,500 | 0.00 | 2,278,327,700 | 861,000 | 17.22 | 2017-09-08 |
| 241 | 2017-09-08 | 54,500 | -90,000 | 0.00 | 2,278,327,700 | 933,040 | 17.12 | 2017-09-06 |
| 242 | 2017-09-05 | 144,500 | -89,500 | 0.01 | 2,278,327,700 | 2,482,510 | 17.18 | 2017-09-01 |
| 243 | 2017-09-04 | 234,000 | -26,000 | 0.01 | 2,278,327,700 | 4,062,240 | 17.36 | 2017-08-31 |
| 244 | 2017-08-30 | 260,000 | -2,000 | 0.01 | 2,278,327,700 | 4,461,600 | 17.16 | 2017-08-28 |
| 245 | 2017-08-28 | 262,000 | 4,500 | 0.01 | 2,278,327,700 | 4,176,280 | 15.94 | 2017-08-24 |
| 246 | 2017-08-24 | 257,500 | 6,000 | 0.01 | 2,278,327,700 | 4,063,350 | 15.78 | 2017-08-21 |
| 247 | 2017-08-22 | 251,500 | 13,000 | 0.01 | 2,278,327,700 | 3,963,640 | 15.76 | 2017-08-18 |
| 248 | 2017-08-04 | 238,500 | -5,000 | 0.01 | 2,278,327,700 | 3,982,950 | 16.70 | 2017-08-02 |
| 249 | 2017-08-03 | 243,500 | 1,000 | 0.01 | 2,278,327,700 | 3,925,220 | 16.12 | 2017-08-01 |
| 250 | 2017-06-27 | 242,500 | 8,000 | 0.01 | 2,278,327,700 | 3,880,000 | 16.00 | 2017-06-23 |
| 251 | 2017-06-26 | 234,500 | 32,000 | 0.01 | 2,278,327,700 | 3,756,690 | 16.02 | 2017-06-22 |
| 252 | 2017-06-19 | 202,500 | -1,000 | 0.01 | 2,278,327,700 | 3,207,600 | 15.84 | 2017-06-15 |
| 253 | 2017-06-16 | 203,500 | 1,000 | 0.01 | 2,278,327,700 | 3,268,210 | 16.06 | 2017-06-14 |
| 254 | 2017-06-01 | 202,500 | 5,000 | 0.01 | 2,278,327,700 | 3,316,950 | 16.38 | 2017-05-29 |
| 255 | 2017-03-24 | 197,500 | 15,000 | 0.01 | 2,278,327,700 | 3,302,200 | 16.72 | 2017-03-22 |
| 256 | 2017-03-22 | 182,500 | 30,000 | 0.01 | 2,278,327,700 | 3,102,500 | 17.00 | 2017-03-20 |
| 257 | 2017-03-01 | 152,500 | 20,000 | 0.01 | 2,278,327,700 | 2,546,750 | 16.70 | 2017-02-27 |
| 258 | 2017-02-27 | 132,500 | -10,000 | 0.01 | 2,278,327,700 | 2,252,500 | 17.00 | 2017-02-23 |
| 259 | 2017-02-24 | 142,500 | -14,000 | 0.01 | 2,278,327,700 | 2,433,900 | 17.08 | 2017-02-22 |
| 260 | 2017-02-21 | 156,500 | 20,000 | 0.01 | 2,278,327,700 | 2,688,670 | 17.18 | 2017-02-17 |
| 261 | 2017-02-20 | 136,500 | 5,000 | 0.01 | 2,278,327,700 | 2,317,770 | 16.98 | 2017-02-16 |
| 262 | 2017-02-17 | 131,500 | 41,000 | 0.01 | 2,278,327,700 | 2,246,020 | 17.08 | 2017-02-15 |
| 263 | 2017-02-15 | 90,500 | -1,000 | 0.00 | 2,278,327,700 | 1,536,690 | 16.98 | 2017-02-13 |
| 264 | 2017-02-13 | 91,500 | -2,000 | 0.00 | 2,278,327,700 | 1,537,200 | 16.80 | 2017-02-09 |
| 265 | 2017-01-04 | 93,500 | 14,500 | 0.00 | 2,278,327,700 | 1,473,560 | 15.76 | 2016-12-30 |
| 266 | 2016-12-20 | 79,000 | 2,000 | 0.00 | 2,278,327,700 | 1,314,560 | 16.64 | 2016-12-16 |
| 267 | 2016-12-15 | 77,000 | 1,000 | 0.00 | 2,278,327,700 | 1,292,060 | 16.78 | 2016-12-13 |
| 268 | 2016-11-29 | 76,000 | -2,000 | 0.00 | 2,278,327,700 | 1,381,680 | 18.18 | 2016-11-25 |
| 269 | 2016-11-18 | 78,000 | -40,000 | 0.00 | 2,278,327,700 | 1,377,480 | 17.66 | 2016-11-16 |
| 270 | 2016-11-17 | 118,000 | -40,000 | 0.01 | 2,278,327,700 | 2,100,400 | 17.80 | 2016-11-15 |
| 271 | 2016-11-10 | 158,000 | 22,000 | 0.01 | 2,278,327,700 | 2,739,720 | 17.34 | 2016-11-08 |
| 272 | 2016-11-09 | 136,000 | 58,000 | 0.01 | 2,278,327,700 | 2,336,480 | 17.18 | 2016-11-07 |
| 273 | 2016-10-28 | 78,000 | -2,000 | 0.00 | 2,278,327,700 | 1,349,400 | 17.30 | 2016-10-26 |
| 274 | 2016-10-20 | 80,000 | -4,000 | 0.00 | 2,278,327,700 | 1,382,400 | 17.28 | 2016-10-18 |
| 275 | 2016-10-03 | 84,000 | 2,000 | 0.00 | 2,278,327,700 | 1,411,200 | 16.80 | 2016-09-29 |
| 276 | 2016-09-28 | 82,000 | 4,000 | 0.00 | 2,278,327,700 | 1,371,040 | 16.72 | 2016-09-26 |
| 277 | 2016-09-27 | 78,000 | -1,000 | 0.00 | 2,278,327,700 | 1,332,240 | 17.08 | 2016-09-23 |
| 278 | 2016-09-26 | 79,000 | 3,000 | 0.00 | 2,278,327,700 | 1,363,540 | 17.26 | 2016-09-22 |
| 279 | 2016-09-22 | 76,000 | 3,000 | 0.00 | 2,278,327,700 | 1,282,880 | 16.88 | 2016-09-20 |
| 280 | 2016-09-20 | 73,000 | 1,000 | 0.00 | 2,278,327,700 | 1,233,700 | 16.90 | 2016-09-15 |
| 281 | 2016-09-15 | 72,000 | -48,000 | 0.00 | 2,278,327,700 | 1,216,800 | 16.90 | 2016-09-13 |
| 282 | 2016-09-14 | 120,000 | -133,000 | 0.01 | 2,278,327,700 | 2,076,000 | 17.30 | 2016-09-12 |
| 283 | 2016-09-13 | 253,000 | 200,000 | 0.01 | 2,278,327,700 | 4,579,300 | 18.10 | 2016-09-09 |
| 284 | 2016-09-12 | 53,000 | 35,000 | 0.00 | 2,278,327,700 | 937,040 | 17.68 | 2016-09-08 |
| 285 | 2016-09-06 | 18,000 | -500 | 0.00 | 2,278,327,700 | 318,960 | 17.72 | 2016-09-02 |
| 286 | 2016-08-16 | 18,500 | -2,000 | 0.00 | 2,278,327,700 | 332,260 | 17.96 | 2016-08-12 |
| 287 | 2016-08-15 | 20,500 | -1,000 | 0.00 | 2,278,327,700 | 363,670 | 17.74 | 2016-08-11 |
| 288 | 2016-08-12 | 21,500 | 2,000 | 0.00 | 2,278,327,700 | 365,930 | 17.02 | 2016-08-10 |
| 289 | 2016-07-25 | 19,500 | 2,000 | 0.00 | 2,278,327,700 | 332,670 | 17.06 | 2016-07-21 |
| 290 | 2016-07-13 | 17,500 | 500 | 0.00 | 2,278,327,700 | 295,750 | 16.90 | 2016-07-11 |
| 291 | 2016-07-05 | 17,000 | -5,500 | 0.00 | 2,278,327,700 | 289,000 | 17.00 | 2016-06-30 |
| 292 | 2016-06-30 | 22,500 | 8,000 | 0.00 | 2,278,327,700 | 374,400 | 16.64 | 2016-06-28 |
| 293 | 2016-06-28 | 14,500 | 4,000 | 0.00 | 2,278,327,700 | 244,180 | 16.84 | 2016-06-24 |
| 294 | 2016-06-22 | 10,500 | -7,000 | 0.00 | 2,278,327,700 | 176,400 | 16.80 | 2016-06-20 |
| 295 | 2016-05-23 | 17,500 | 7,000 | 0.00 | 2,278,327,700 | 270,900 | 15.48 | 2016-05-19 |
| 296 | 2016-05-11 | 10,500 | -5,000 | 0.00 | 2,278,327,700 | 166,530 | 15.86 | 2016-05-09 |
| 297 | 2016-05-05 | 15,500 | -3,000 | 0.00 | 2,278,327,700 | 261,640 | 16.88 | 2016-05-03 |
| 298 | 2016-05-03 | 18,500 | 7,000 | 0.00 | 2,278,327,700 | 321,160 | 17.36 | 2016-04-28 |
| 299 | 2016-04-21 | 11,500 | -6,000 | 0.00 | 2,278,327,700 | 216,200 | 18.80 | 2016-04-19 |
| 300 | 2016-04-11 | 17,500 | -12,000 | 0.00 | 2,278,327,700 | 311,150 | 17.78 | 2016-04-07 |
| 301 | 2016-02-19 | 29,500 | -500 | 0.00 | 2,278,327,700 | 436,010 | 14.78 | 2016-02-17 |
| 302 | 2016-01-07 | 30,000 | -9,500 | 0.00 | 2,278,327,700 | 511,200 | 17.04 | 2016-01-05 |
| 303 | 2015-12-18 | 39,500 | -2,500 | 0.00 | 2,278,327,700 | 708,630 | 17.94 | 2015-12-16 |
| 304 | 2015-12-08 | 42,000 | 500 | 0.00 | 2,278,327,700 | 756,840 | 18.02 | 2015-12-04 |
| 305 | 2015-12-01 | 41,500 | -3,000 | 0.00 | 2,278,327,700 | 737,040 | 17.76 | 2015-11-27 |
| 306 | 2015-11-30 | 44,500 | 9,000 | 0.00 | 2,278,327,700 | 831,260 | 18.68 | 2015-11-26 |
| 307 | 2015-11-12 | 35,500 | 4,000 | 0.00 | 2,278,327,700 | 674,500 | 19.00 | 2015-11-10 |
| 308 | 2015-11-11 | 31,500 | 7,000 | 0.00 | 2,278,327,700 | 612,990 | 19.46 | 2015-11-09 |
| 309 | 2015-11-06 | 24,500 | -16,000 | 0.00 | 2,278,327,700 | 446,390 | 18.22 | 2015-11-04 |
| 310 | 2015-11-05 | 40,500 | -2,000 | 0.00 | 2,278,327,700 | 675,540 | 16.68 | 2015-11-03 |
| 311 | 2015-10-30 | 42,500 | -14,000 | 0.00 | 2,278,327,700 | 704,650 | 16.58 | 2015-10-28 |
| 312 | 2015-10-19 | 56,500 | 16,000 | 0.00 | 2,278,327,700 | 959,370 | 16.98 | 2015-10-15 |
| 313 | 2015-10-15 | 40,500 | 14,000 | 0.00 | 2,278,327,700 | 665,010 | 16.42 | 2015-10-13 |
| 314 | 2015-09-16 | 26,500 | 2,000 | 0.00 | 2,278,327,700 | 411,280 | 15.52 | 2015-09-14 |
| 315 | 2015-09-07 | 24,500 | -9,000 | 0.00 | 2,278,327,700 | 362,600 | 14.80 | 2015-09-02 |
| 316 | 2015-08-28 | 33,500 | -2,000 | 0.00 | 2,278,327,700 | 542,030 | 16.18 | 2015-08-26 |
| 317 | 2015-08-26 | 35,500 | 500 | 0.00 | 2,278,327,700 | 604,920 | 17.04 | 2015-08-24 |
| 318 | 2015-08-11 | 35,000 | -500 | 0.00 | 2,278,327,700 | 743,750 | 21.25 | 2015-08-07 |
| 319 | 2015-08-06 | 35,500 | 19,000 | 0.00 | 2,278,327,700 | 729,525 | 20.55 | 2015-08-04 |
| 320 | 2015-08-03 | 16,500 | -500 | 0.00 | 2,278,327,700 | 345,675 | 20.95 | 2015-07-30 |
| 321 | 2015-07-31 | 17,000 | 500 | 0.00 | 2,278,327,700 | 358,700 | 21.10 | 2015-07-29 |
| 322 | 2015-07-21 | 16,500 | -8,000 | 0.00 | 2,278,327,700 | 400,125 | 24.25 | 2015-07-17 |
| 323 | 2015-07-20 | 24,500 | 8,000 | 0.00 | 2,278,327,700 | 546,350 | 22.30 | 2015-07-16 |
| 324 | 2015-07-17 | 16,500 | -10,000 | 0.00 | 2,278,327,700 | 368,775 | 22.35 | 2015-07-15 |
| 325 | 2015-07-14 | 26,500 | -7,000 | 0.00 | 2,278,327,700 | 629,375 | 23.75 | 2015-07-10 |
| 326 | 2015-07-10 | 33,500 | 7,000 | 0.00 | 2,278,327,700 | 639,850 | 19.10 | 2015-07-08 |
| 327 | 2015-07-08 | 26,500 | 8,000 | 0.00 | 2,278,327,700 | 649,250 | 24.50 | 2015-07-06 |
| 328 | 2015-06-24 | 18,500 | -2,000 | 0.00 | 2,278,327,700 | 516,150 | 27.90 | 2015-06-22 |
| 329 | 2015-06-23 | 20,500 | 2,000 | 0.00 | 2,278,327,700 | 567,850 | 27.70 | 2015-06-19 |
| 330 | 2015-06-17 | 18,500 | 1,500 | 0.00 | 1,178,327,700 | 559,625 | 30.25 | 2015-06-15 |
| 331 | 2015-06-15 | 17,000 | -1,500 | 0.00 | 1,178,327,700 | 499,800 | 29.40 | 2015-06-11 |
| 332 | 2015-06-12 | 18,500 | 500 | 0.00 | 1,178,327,700 | 543,900 | 29.40 | 2015-06-10 |
| 333 | 2015-06-11 | 18,000 | -500 | 0.00 | 1,178,327,700 | 550,800 | 30.60 | 2015-06-09 |
| 334 | 2015-06-10 | 18,500 | -12,000 | 0.00 | 1,178,327,700 | 585,525 | 31.65 | 2015-06-08 |
| 335 | 2015-06-02 | 30,500 | 1,000 | 0.00 | 1,178,327,700 | 1,004,975 | 32.95 | 2015-05-29 |
| 336 | 2015-05-28 | 29,500 | -1,000 | 0.00 | 1,178,327,700 | 1,026,600 | 34.80 | 2015-05-26 |
| 337 | 2015-05-22 | 30,500 | 2,000 | 0.00 | 1,178,327,700 | 998,875 | 32.75 | 2015-05-20 |
| 338 | 2015-05-21 | 28,500 | -1,000 | 0.00 | 1,178,327,700 | 943,350 | 33.10 | 2015-05-19 |
| 339 | 2015-05-20 | 29,500 | -10,000 | 0.00 | 1,178,327,700 | 941,050 | 31.90 | 2015-05-18 |
| 340 | 2015-05-18 | 39,500 | -3,000 | 0.00 | 1,178,327,700 | 1,256,100 | 31.80 | 2015-05-14 |
| 341 | 2015-05-12 | 42,500 | 1,000 | 0.00 | 1,178,327,700 | 1,411,000 | 33.20 | 2015-05-08 |
| 342 | 2015-05-08 | 41,500 | -2,000 | 0.00 | 1,178,327,700 | 1,334,225 | 32.15 | 2015-05-06 |
| 343 | 2015-05-07 | 43,500 | 6,000 | 0.00 | 1,178,327,700 | 1,433,325 | 32.95 | 2015-05-05 |
| 344 | 2015-05-06 | 37,500 | 2,000 | 0.00 | 1,178,327,700 | 1,271,250 | 33.90 | 2015-05-04 |
| 345 | 2015-04-30 | 35,500 | -2,000 | 0.00 | 1,178,327,700 | 1,212,325 | 34.15 | 2015-04-28 |
| 346 | 2015-04-29 | 37,500 | 1,000 | 0.00 | 1,178,327,700 | 1,312,500 | 35.00 | 2015-04-27 |
| 347 | 2015-04-28 | 36,500 | 5,500 | 0.00 | 1,178,327,700 | 1,284,800 | 35.20 | 2015-04-24 |
| 348 | 2015-04-27 | 31,000 | 13,000 | 0.00 | 1,178,327,700 | 1,095,850 | 35.35 | 2015-04-23 |
| 349 | 2015-04-24 | 18,000 | -5,000 | 0.00 | 1,178,327,700 | 662,400 | 36.80 | 2015-04-22 |
| 350 | 2015-04-23 | 23,000 | -4,000 | 0.00 | 1,178,327,700 | 813,050 | 35.35 | 2015-04-21 |
| 351 | 2015-04-22 | 27,000 | 9,500 | 0.00 | 1,178,327,700 | 903,150 | 33.45 | 2015-04-20 |
| 352 | 2015-04-21 | 17,500 | -2,000 | 0.00 | 1,178,327,700 | 629,125 | 35.95 | 2015-04-17 |
| 353 | 2015-04-20 | 19,500 | -3,000 | 0.00 | 1,178,327,700 | 692,250 | 35.50 | 2015-04-16 |
| 354 | 2015-04-17 | 22,500 | 2,000 | 0.00 | 1,178,327,700 | 776,250 | 34.50 | 2015-04-15 |
| 355 | 2015-04-16 | 20,500 | 4,000 | 0.00 | 1,178,327,700 | 723,650 | 35.30 | 2015-04-14 |
| 356 | 2015-04-15 | 16,500 | 9,000 | 0.00 | 1,178,327,700 | 610,500 | 37.00 | 2015-04-13 |
| 357 | 2015-04-14 | 7,500 | 5,000 | 0.00 | 1,178,327,700 | 270,000 | 36.00 | 2015-04-10 |
| 358 | 2015-04-13 | 2,500 | 1,000 | 0.00 | 1,178,327,700 | 87,500 | 35.00 | 2015-04-09 |
| 359 | 2015-04-10 | 1,500 | -5,500 | 0.00 | 1,178,327,700 | 51,225 | 34.15 | 2015-04-08 |
| 360 | 2015-04-08 | 7,000 | -2,000 | 0.00 | 1,178,327,700 | 210,000 | 30.00 | 2015-04-01 |
| 361 | 2015-04-01 | 9,000 | -11,000 | 0.00 | 1,178,327,700 | 261,900 | 29.10 | 2015-03-30 |
| 362 | 2015-03-30 | 20,000 | -1,000 | 0.00 | 1,178,327,700 | 528,000 | 26.40 | 2015-03-26 |
| 363 | 2015-03-27 | 21,000 | 2,000 | 0.00 | 1,178,327,700 | 559,650 | 26.65 | 2015-03-25 |
| 364 | 2015-03-26 | 19,000 | 8,000 | 0.00 | 1,178,327,700 | 508,250 | 26.75 | 2015-03-24 |
| 365 | 2015-03-24 | 11,000 | -7,000 | 0.00 | 1,178,327,700 | 299,750 | 27.25 | 2015-03-20 |
| 366 | 2015-03-23 | 18,000 | 6,500 | 0.00 | 1,178,327,700 | 470,700 | 26.15 | 2015-03-19 |
| 367 | 2015-03-19 | 11,500 | -6,000 | 0.00 | 1,178,327,700 | 305,325 | 26.55 | 2015-03-17 |
| 368 | 2015-03-18 | 17,500 | -1,000 | 0.00 | 1,178,327,700 | 451,500 | 25.80 | 2015-03-16 |
| 369 | 2015-03-17 | 18,500 | -1,500 | 0.00 | 1,178,327,700 | 471,750 | 25.50 | 2015-03-13 |
| 370 | 2015-03-13 | 20,000 | 1,000 | 0.00 | 1,178,327,700 | 498,000 | 24.90 | 2015-03-11 |
| 371 | 2015-03-12 | 19,000 | 1,500 | 0.00 | 1,178,327,700 | 466,450 | 24.55 | 2015-03-10 |
| 372 | 2015-03-10 | 17,500 | 1,000 | 0.00 | 1,178,327,700 | 461,125 | 26.35 | 2015-03-06 |
| 373 | 2015-03-06 | 16,500 | 5,000 | 0.00 | 1,178,327,700 | 424,050 | 25.70 | 2015-03-04 |
| 374 | 2015-03-05 | 11,500 | -1,000 | 0.00 | 1,178,327,700 | 300,725 | 26.15 | 2015-03-03 |
| 375 | 2015-02-24 | 12,500 | -5,000 | 0.00 | 1,178,327,700 | 335,000 | 26.80 | 2015-02-17 |
| 376 | 2015-02-12 | 17,500 | -5,500 | 0.00 | 1,178,327,700 | 451,500 | 25.80 | 2015-02-10 |
| 377 | 2015-02-09 | 23,000 | -1,000 | 0.00 | 1,178,327,700 | 589,950 | 25.65 | 2015-02-05 |
| 378 | 2015-02-05 | 24,000 | 1,000 | 0.00 | 1,178,327,700 | 610,800 | 25.45 | 2015-02-03 |
| 379 | 2015-02-03 | 23,000 | 1,000 | 0.00 | 1,178,327,700 | 573,850 | 24.95 | 2015-01-30 |
| 380 | 2015-01-30 | 22,000 | 500 | 0.00 | 1,178,327,700 | 559,900 | 25.45 | 2015-01-28 |
| 381 | 2015-01-29 | 21,500 | -3,500 | 0.00 | 1,178,327,700 | 536,425 | 24.95 | 2015-01-27 |
| 382 | 2015-01-26 | 25,000 | 7,500 | 0.00 | 1,178,327,700 | 638,750 | 25.55 | 2015-01-22 |
| 383 | 2015-01-22 | 17,500 | 1,000 | 0.00 | 1,178,327,700 | 437,500 | 25.00 | 2015-01-20 |
| 384 | 2015-01-21 | 16,500 | -8,000 | 0.00 | 1,178,327,700 | 389,400 | 23.60 | 2015-01-19 |
| 385 | 2015-01-20 | 24,500 | 2,000 | 0.00 | 1,178,327,700 | 692,125 | 28.25 | 2015-01-16 |
| 386 | 2015-01-14 | 22,500 | 5,000 | 0.00 | 1,178,327,700 | 648,000 | 28.80 | 2015-01-12 |
| 387 | 2015-01-13 | 17,500 | -1,000 | 0.00 | 1,178,327,700 | 511,875 | 29.25 | 2015-01-09 |
| 388 | 2015-01-08 | 18,500 | 9,000 | 0.00 | 1,178,327,700 | 538,350 | 29.10 | 2015-01-06 |
| 389 | 2015-01-05 | 9,500 | 5,000 | 0.00 | 1,178,327,700 | 274,550 | 28.90 | 2014-12-30 |
| 390 | 2015-01-02 | 4,500 | -14,000 | 0.00 | 1,178,327,700 | 128,925 | 28.65 | 2014-12-29 |
| 391 | 2014-12-23 | 18,500 | 1,000 | 0.00 | 1,178,327,700 | 532,800 | 28.80 | 2014-12-19 |
| 392 | 2014-12-22 | 17,500 | 10,000 | 0.00 | 1,178,327,700 | 502,250 | 28.70 | 2014-12-18 |
| 393 | 2014-12-19 | 7,500 | -58,000 | 0.00 | 1,178,327,700 | 225,750 | 30.10 | 2014-12-17 |
| 394 | 2014-12-18 | 65,500 | -5,000 | 0.01 | 1,178,327,700 | 2,010,850 | 30.70 | 2014-12-16 |
| 395 | 2014-12-17 | 70,500 | -3,000 | 0.01 | 1,178,327,700 | 2,030,400 | 28.80 | 2014-12-15 |
| 396 | 2014-12-16 | 73,500 | -2,500 | 0.01 | 1,178,327,700 | 2,080,050 | 28.30 | 2014-12-12 |
| 397 | 2014-12-15 | 76,000 | 3,000 | 0.01 | 1,178,327,700 | 2,063,400 | 27.15 | 2014-12-11 |
| 398 | 2014-12-12 | 73,000 | 62,500 | 0.01 | 1,178,327,700 | 2,131,600 | 29.20 | 2014-12-10 |
| 399 | 2014-12-11 | 10,500 | 3,500 | 0.00 | 1,178,327,700 | 308,175 | 29.35 | 2014-12-09 |
| 400 | 2014-12-10 | 7,000 | 7,000 | 0.00 | 1,178,327,700 | 222,250 | 31.75 | 2014-12-08 |
| 401 | 2014-12-09 | 0 | -3,000 | 0.00 | 1,178,327,700 | 0 | 28.15 | 2014-12-05 |
| 402 | 2014-12-05 | 3,000 | -15,000 | 0.00 | 1,178,327,700 | 71,700 | 23.90 | 2014-12-03 |
| 403 | 2014-12-04 | 18,000 | 5,000 | 0.00 | 1,178,327,700 | 426,600 | 23.70 | 2014-12-02 |
| 404 | 2014-11-25 | 13,000 | -10,000 | 0.00 | 1,178,327,700 | 261,950 | 20.15 | 2014-11-21 |
| 405 | 2014-11-20 | 23,000 | 4,000 | 0.00 | 1,178,327,700 | 441,600 | 19.20 | 2014-11-18 |
| 406 | 2014-11-18 | 19,000 | -10,000 | 0.00 | 1,178,327,700 | 383,800 | 20.20 | 2014-11-14 |
| 407 | 2014-11-17 | 29,000 | 13,000 | 0.00 | 1,178,327,700 | 594,500 | 20.50 | 2014-11-13 |
| 408 | 2014-11-12 | 16,000 | -10,000 | 0.00 | 1,178,327,700 | 315,520 | 19.72 | 2014-11-10 |
| 409 | 2014-11-06 | 26,000 | -3,000 | 0.00 | 1,178,327,700 | 500,760 | 19.26 | 2014-11-04 |
| 410 | 2014-10-31 | 29,000 | -8,000 | 0.00 | 1,178,327,700 | 544,620 | 18.78 | 2014-10-29 |
| 411 | 2014-10-29 | 37,000 | 5,000 | 0.00 | 1,178,327,700 | 658,600 | 17.80 | 2014-10-27 |
| 412 | 2014-10-28 | 32,000 | 6,000 | 0.00 | 1,178,327,700 | 585,600 | 18.30 | 2014-10-24 |
| 413 | 2014-10-27 | 26,000 | 3,000 | 0.00 | 1,178,327,700 | 478,400 | 18.40 | 2014-10-23 |
| 414 | 2014-10-24 | 23,000 | -7,000 | 0.00 | 1,178,327,700 | 431,940 | 18.78 | 2014-10-22 |
| 415 | 2014-10-22 | 30,000 | -5,000 | 0.00 | 1,178,327,700 | 557,400 | 18.58 | 2014-10-20 |
| 416 | 2014-10-20 | 35,000 | 5,000 | 0.00 | 1,178,327,700 | 632,800 | 18.08 | 2014-10-16 |
| 417 | 2014-10-15 | 30,000 | 7,000 | 0.00 | 1,178,327,700 | 539,400 | 17.98 | 2014-10-13 |
| 418 | 2014-10-06 | 23,000 | 3,000 | 0.00 | 1,178,327,700 | 411,700 | 17.90 | 2014-09-30 |
| 419 | 2014-09-29 | 20,000 | -7,000 | 0.00 | 1,178,327,700 | 367,600 | 18.38 | 2014-09-25 |
| 420 | 2014-09-26 | 27,000 | -3,000 | 0.00 | 1,178,327,700 | 500,580 | 18.54 | 2014-09-24 |
| 421 | 2014-09-25 | 30,000 | 7,000 | 0.00 | 1,178,327,700 | 526,200 | 17.54 | 2014-09-23 |
| 422 | 2014-09-24 | 23,000 | 3,000 | 0.00 | 1,178,327,700 | 408,940 | 17.78 | 2014-09-22 |
| 423 | 2014-09-17 | 20,000 | 10,000 | 0.00 | 1,178,327,700 | 378,000 | 18.90 | 2014-09-15 |
| 424 | 2014-09-04 | 10,000 | -10,000 | 0.00 | 1,178,327,700 | 189,800 | 18.98 | 2014-09-02 |
| 425 | 2014-09-02 | 20,000 | 10,000 | 0.00 | 1,178,327,700 | 368,000 | 18.40 | 2014-08-29 |
| 426 | 2014-08-06 | 10,000 | -3,000 | 0.00 | 1,178,327,700 | 202,500 | 20.25 | 2014-08-04 |
| 427 | 2014-07-31 | 13,000 | -2,000 | 0.00 | 1,178,327,700 | 255,580 | 19.66 | 2014-07-29 |
| 428 | 2014-07-25 | 15,000 | -11,500 | 0.00 | 1,178,327,700 | 281,700 | 18.78 | 2014-07-23 |
| 429 | 2014-07-23 | 26,500 | 1,500 | 0.00 | 1,178,327,700 | 463,220 | 17.48 | 2014-07-21 |
| 430 | 2014-07-21 | 25,000 | 10,000 | 0.00 | 1,178,327,700 | 442,000 | 17.68 | 2014-07-17 |
| 431 | 2014-07-18 | 15,000 | -10,000 | 0.00 | 1,178,327,700 | 268,800 | 17.92 | 2014-07-16 |
| 432 | 2014-07-11 | 25,000 | -10,000 | 0.00 | 1,178,327,700 | 440,000 | 17.60 | 2014-07-09 |
| 433 | 2014-07-07 | 35,000 | -13,000 | 0.00 | 1,178,327,700 | 623,700 | 17.82 | 2014-07-03 |
| 434 | 2014-06-13 | 48,000 | 3,000 | 0.00 | 1,178,327,700 | 823,680 | 17.16 | 2014-06-11 |
| 435 | 2014-05-26 | 45,000 | -5,000 | 0.00 | 1,178,327,700 | 734,400 | 16.32 | 2014-05-22 |
| 436 | 2014-05-21 | 50,000 | 5,000 | 0.00 | 1,178,327,700 | 792,000 | 15.84 | 2014-05-19 |
| 437 | 2014-05-14 | 45,000 | -10,000 | 0.00 | 1,178,327,700 | 719,100 | 15.98 | 2014-05-12 |
| 438 | 2014-05-05 | 55,000 | 4,000 | 0.00 | 1,178,327,700 | 855,800 | 15.56 | 2014-04-30 |
| 439 | 2014-04-29 | 51,000 | 5,000 | 0.00 | 1,178,327,700 | 807,840 | 15.84 | 2014-04-25 |
| 440 | 2014-04-15 | 46,000 | 19,000 | 0.00 | 1,178,327,700 | 813,280 | 17.68 | 2014-04-11 |
| 441 | 2014-04-14 | 27,000 | -7,000 | 0.00 | 1,178,327,700 | 508,680 | 18.84 | 2014-04-10 |
| 442 | 2014-04-11 | 34,000 | -2,000 | 0.00 | 1,178,327,700 | 586,840 | 17.26 | 2014-04-09 |
| 443 | 2014-04-10 | 36,000 | -5,000 | 0.00 | 1,178,327,700 | 626,400 | 17.40 | 2014-04-08 |
| 444 | 2014-04-09 | 41,000 | -2,000 | 0.00 | 1,178,327,700 | 684,700 | 16.70 | 2014-04-07 |
| 445 | 2014-04-01 | 43,000 | -10,000 | 0.00 | 1,178,327,700 | 672,520 | 15.64 | 2014-03-28 |
| 446 | 2014-03-27 | 53,000 | -3,000 | 0.00 | 1,178,327,700 | 814,080 | 15.36 | 2014-03-25 |
| 447 | 2014-03-26 | 56,000 | -13,000 | 0.00 | 1,178,327,700 | 889,280 | 15.88 | 2014-03-24 |
| 448 | 2014-03-14 | 69,000 | 10,000 | 0.01 | 1,178,327,700 | 1,028,100 | 14.90 | 2014-03-12 |
| 449 | 2014-03-13 | 59,000 | 3,000 | 0.01 | 1,178,327,700 | 907,420 | 15.38 | 2014-03-11 |
| 450 | 2014-03-12 | 56,000 | 10,000 | 0.00 | 1,178,327,700 | 860,160 | 15.36 | 2014-03-10 |
| 451 | 2014-03-07 | 46,000 | -10,000 | 0.00 | 1,178,327,700 | 725,880 | 15.78 | 2014-03-05 |
| 452 | 2014-03-06 | 56,000 | 10,000 | 0.00 | 1,178,327,700 | 876,960 | 15.66 | 2014-03-04 |
| 453 | 2014-02-26 | 46,000 | 2,000 | 0.00 | 1,178,327,700 | 725,880 | 15.78 | 2014-02-24 |
| 454 | 2014-02-12 | 44,000 | -2,000 | 0.00 | 1,178,327,700 | 792,000 | 18.00 | 2014-02-10 |
| 455 | 2014-01-29 | 46,000 | 14,000 | 0.00 | 1,178,327,700 | 813,280 | 17.68 | 2014-01-27 |
| 456 | 2014-01-27 | 32,000 | 10,000 | 0.00 | 1,178,327,700 | 608,000 | 19.00 | 2014-01-23 |
| 457 | 2014-01-24 | 22,000 | -10,000 | 0.00 | 1,178,327,700 | 431,640 | 19.62 | 2014-01-22 |
| 458 | 2014-01-23 | 32,000 | -10,000 | 0.00 | 1,178,327,700 | 600,320 | 18.76 | 2014-01-21 |
| 459 | 2014-01-20 | 42,000 | -13,000 | 0.00 | 1,178,327,700 | 767,760 | 18.28 | 2014-01-16 |
| 460 | 2014-01-17 | 55,000 | -2,000 | 0.00 | 1,178,327,700 | 1,019,700 | 18.54 | 2014-01-15 |
| 461 | 2014-01-16 | 57,000 | 25,000 | 0.00 | 1,178,327,700 | 1,056,780 | 18.54 | 2014-01-14 |
| 462 | 2014-01-15 | 32,000 | 3,000 | 0.00 | 1,178,327,700 | 595,200 | 18.60 | 2014-01-13 |
| 463 | 2014-01-14 | 29,000 | 14,000 | 0.00 | 1,178,327,700 | 541,140 | 18.66 | 2014-01-10 |
| 464 | 2014-01-10 | 15,000 | -10,000 | 0.00 | 1,178,327,700 | 287,700 | 19.18 | 2014-01-08 |
| 465 | 2014-01-09 | 25,000 | 10,000 | 0.00 | 1,178,327,700 | 461,000 | 18.44 | 2014-01-07 |
| 466 | 2014-01-07 | 15,000 | -4,000 | 0.00 | 1,178,327,700 | 306,750 | 20.45 | 2014-01-03 |
| 467 | 2014-01-06 | 19,000 | -3,000 | 0.00 | 1,178,327,700 | 407,550 | 21.45 | 2014-01-02 |
| 468 | 2013-12-30 | 22,000 | -2,000 | 0.00 | 1,178,327,700 | 448,800 | 20.40 | 2013-12-23 |
| 469 | 2013-12-27 | 24,000 | 2,000 | 0.00 | 1,178,327,700 | 495,600 | 20.65 | 2013-12-20 |
| 470 | 2013-12-17 | 22,000 | -500 | 0.00 | 1,178,327,700 | 451,000 | 20.50 | 2013-12-13 |
| 471 | 2013-12-16 | 22,500 | 8,500 | 0.00 | 1,178,327,700 | 454,500 | 20.20 | 2013-12-12 |
| 472 | 2013-12-09 | 14,000 | -2,000 | 0.00 | 1,178,327,700 | 293,300 | 20.95 | 2013-12-05 |
| 473 | 2013-12-05 | 16,000 | 2,000 | 0.00 | 1,178,327,700 | 331,200 | 20.70 | 2013-12-03 |
| 474 | 2013-12-02 | 14,000 | -5,000 | 0.00 | 1,178,327,700 | 274,120 | 19.58 | 2013-11-28 |
| 475 | 2013-11-26 | 19,000 | 5,000 | 0.00 | 1,178,327,700 | 359,860 | 18.94 | 2013-11-22 |
| 476 | 2013-11-25 | 14,000 | -15,000 | 0.00 | 1,178,327,700 | 268,240 | 19.16 | 2013-11-21 |
| 477 | 2013-11-21 | 29,000 | 6,500 | 0.00 | 1,178,327,700 | 547,520 | 18.88 | 2013-11-19 |
| 478 | 2013-11-20 | 22,500 | -6,000 | 0.00 | 1,178,327,700 | 421,650 | 18.74 | 2013-11-18 |
| 479 | 2013-11-19 | 28,500 | -6,000 | 0.00 | 1,178,327,700 | 472,530 | 16.58 | 2013-11-15 |
| 480 | 2013-11-15 | 34,500 | 6,000 | 0.00 | 1,178,327,700 | 545,790 | 15.82 | 2013-11-13 |
| 481 | 2013-11-01 | 28,500 | -5,000 | 0.00 | 1,178,327,700 | 463,980 | 16.28 | 2013-10-30 |
| 482 | 2013-10-31 | 33,500 | 8,500 | 0.00 | 1,178,327,700 | 531,310 | 15.86 | 2013-10-29 |
| 483 | 2013-10-22 | 25,000 | -2,000 | 0.00 | 1,178,327,700 | 412,500 | 16.50 | 2013-10-18 |
| 484 | 2013-10-08 | 27,000 | -5,000 | 0.00 | 1,178,327,700 | 440,640 | 16.32 | 2013-10-04 |
| 485 | 2013-10-02 | 32,000 | -6,000 | 0.00 | 1,178,327,700 | 508,800 | 15.90 | 2013-09-27 |
| 486 | 2013-09-30 | 38,000 | 11,000 | 0.00 | 1,178,327,700 | 596,600 | 15.70 | 2013-09-26 |
| 487 | 2013-09-12 | 27,000 | -5,000 | 0.00 | 1,178,327,700 | 456,300 | 16.90 | 2013-09-10 |
| 488 | 2013-09-09 | 32,000 | -5,000 | 0.00 | 1,178,327,700 | 503,040 | 15.72 | 2013-09-05 |
| 489 | 2013-09-06 | 37,000 | -6,000 | 0.00 | 1,178,327,700 | 576,460 | 15.58 | 2013-09-04 |
| 490 | 2013-08-28 | 43,000 | -1,500 | 0.00 | 1,178,327,700 | 660,480 | 15.36 | 2013-08-26 |
| 491 | 2013-08-27 | 44,500 | -10,000 | 0.00 | 1,178,327,700 | 666,610 | 14.98 | 2013-08-23 |
| 492 | 2013-08-22 | 54,500 | 9,500 | 0.00 | 1,178,327,700 | 800,060 | 14.68 | 2013-08-20 |
| 493 | 2013-08-20 | 45,000 | 18,000 | 0.00 | 1,178,327,700 | 696,600 | 15.48 | 2013-08-16 |
| 494 | 2013-08-16 | 27,000 | -5,000 | 0.00 | 1,178,327,700 | 428,220 | 15.86 | 2013-08-13 |
| 495 | 2013-08-15 | 32,000 | -1,000 | 0.00 | 1,178,327,700 | 483,840 | 15.12 | 2013-08-12 |
| 496 | 2013-08-06 | 33,000 | 1,000 | 0.00 | 1,178,327,700 | 481,800 | 14.60 | 2013-08-02 |
| 497 | 2013-08-01 | 32,000 | 3,000 | 0.00 | 1,178,327,700 | 464,000 | 14.50 | 2013-07-30 |
| 498 | 2013-07-25 | 29,000 | 2,000 | 0.00 | 1,178,327,700 | 423,400 | 14.60 | 2013-07-23 |
| 499 | 2013-07-09 | 27,000 | -5,000 | 0.00 | 1,178,327,700 | 354,780 | 13.14 | 2013-07-05 |
| 500 | 2013-07-05 | 32,000 | 5,000 | 0.00 | 1,178,327,700 | 396,160 | 12.38 | 2013-07-03 |
| 501 | 2013-06-04 | 27,000 | 5,000 | 0.00 | 1,178,327,700 | 459,000 | 17.00 | 2013-05-31 |
| 502 | 2013-05-31 | 22,000 | -5,000 | 0.00 | 1,178,327,700 | 384,560 | 17.48 | 2013-05-29 |
| 503 | 2013-05-23 | 27,000 | 5,000 | 0.00 | 1,178,327,700 | 474,660 | 17.58 | 2013-05-21 |
| 504 | 2013-05-22 | 22,000 | -5,000 | 0.00 | 1,178,327,700 | 390,280 | 17.74 | 2013-05-20 |
| 505 | 2013-05-15 | 27,000 | 6,000 | 0.00 | 1,178,327,700 | 463,860 | 17.18 | 2013-05-13 |
| 506 | 2013-05-08 | 21,000 | -5,000 | 0.00 | 1,178,327,700 | 390,180 | 18.58 | 2013-05-06 |
| 507 | 2013-05-03 | 26,000 | -1,000 | 0.00 | 1,178,327,700 | 457,600 | 17.60 | 2013-04-30 |
| 508 | 2013-04-30 | 27,000 | -2,000 | 0.00 | 1,178,327,700 | 462,240 | 17.12 | 2013-04-26 |
| 509 | 2013-04-25 | 29,000 | 1,000 | 0.00 | 1,178,327,700 | 472,700 | 16.30 | 2013-04-23 |
| 510 | 2013-04-24 | 28,000 | 2,000 | 0.00 | 1,178,327,700 | 469,840 | 16.78 | 2013-04-22 |
| 511 | 2013-04-03 | 26,000 | -4,000 | 0.00 | 1,178,327,700 | 436,280 | 16.78 | 2013-03-28 |
| 512 | 2013-04-02 | 30,000 | -1,000 | 0.00 | 1,178,327,700 | 523,800 | 17.46 | 2013-03-27 |
| 513 | 2013-03-22 | 31,000 | 3,000 | 0.00 | 1,178,327,700 | 549,940 | 17.74 | 2013-03-20 |
| 514 | 2013-03-20 | 28,000 | 10,000 | 0.00 | 1,178,327,700 | 477,680 | 17.06 | 2013-03-18 |
| 515 | 2013-03-15 | 18,000 | 5,000 | 0.00 | 1,178,327,700 | 332,280 | 18.46 | 2013-03-13 |
| 516 | 2013-03-08 | 13,000 | -1,000 | 0.00 | 1,178,327,700 | 256,360 | 19.72 | 2013-03-06 |
| 517 | 2013-03-07 | 14,000 | -5,000 | 0.00 | 1,178,327,700 | 271,040 | 19.36 | 2013-03-05 |
| 518 | 2013-03-06 | 19,000 | 5,000 | 0.00 | 1,178,327,700 | 355,680 | 18.72 | 2013-03-04 |
| 519 | 2013-03-04 | 14,000 | -11,000 | 0.00 | 1,178,327,700 | 273,840 | 19.56 | 2013-02-28 |
| 520 | 2013-02-26 | 25,000 | 1,000 | 0.00 | 1,178,327,700 | 456,000 | 18.24 | 2013-02-22 |
| 521 | 2013-02-22 | 24,000 | -9,000 | 0.00 | 1,178,327,700 | 455,040 | 18.96 | 2013-02-20 |
| 522 | 2013-02-21 | 33,000 | 1,000 | 0.00 | 1,178,327,700 | 631,620 | 19.14 | 2013-02-19 |
| 523 | 2013-02-20 | 32,000 | 15,000 | 0.00 | 1,178,327,700 | 639,360 | 19.98 | 2013-02-18 |
| 524 | 2013-02-19 | 17,000 | -5,000 | 0.00 | 1,178,327,700 | 345,950 | 20.35 | 2013-02-15 |
| 525 | 2013-02-14 | 22,000 | 5,000 | 0.00 | 1,178,327,700 | 431,640 | 19.62 | 2013-02-07 |
| 526 | 2013-02-08 | 17,000 | -5,000 | 0.00 | 1,178,327,700 | 346,800 | 20.40 | 2013-02-06 |
| 527 | 2013-02-06 | 22,000 | 9,000 | 0.00 | 1,178,327,700 | 440,000 | 20.00 | 2013-02-04 |
| 528 | 2013-02-01 | 13,000 | -5,000 | 0.00 | 1,178,327,700 | 275,600 | 21.20 | 2013-01-30 |
| 529 | 2013-01-29 | 18,000 | 4,000 | 0.00 | 1,178,327,700 | 354,960 | 19.72 | 2013-01-25 |
| 530 | 2013-01-25 | 14,000 | 10,000 | 0.00 | 1,178,327,700 | 285,600 | 20.40 | 2013-01-23 |
| 531 | 2013-01-24 | 4,000 | -10,000 | 0.00 | 1,178,327,700 | 82,600 | 20.65 | 2013-01-22 |
| 532 | 2013-01-17 | 14,000 | -13,000 | 0.00 | 1,178,327,700 | 276,360 | 19.74 | 2013-01-15 |
| 533 | 2013-01-16 | 27,000 | 2,000 | 0.00 | 1,178,327,700 | 544,050 | 20.15 | 2013-01-14 |
| 534 | 2013-01-15 | 25,000 | 2,000 | 0.00 | 1,178,327,700 | 474,500 | 18.98 | 2013-01-11 |
| 535 | 2013-01-14 | 23,000 | -4,500 | 0.00 | 1,178,327,700 | 445,740 | 19.38 | 2013-01-10 |
| 536 | 2013-01-11 | 27,500 | 11,000 | 0.00 | 1,178,327,700 | 517,000 | 18.80 | 2013-01-09 |
| 537 | 2013-01-10 | 16,500 | 10,000 | 0.00 | 1,178,327,700 | 313,170 | 18.98 | 2013-01-08 |
| 538 | 2013-01-09 | 6,500 | -10,000 | 0.00 | 1,178,327,700 | 127,790 | 19.66 | 2013-01-07 |
| 539 | 2013-01-08 | 16,500 | 10,000 | 0.00 | 1,178,327,700 | 323,400 | 19.60 | 2013-01-04 |
| 540 | 2013-01-07 | 6,500 | -10,000 | 0.00 | 1,178,327,700 | 130,000 | 20.00 | 2013-01-03 |
| 541 | 2013-01-03 | 16,500 | 10,000 | 0.00 | 1,178,327,700 | 316,470 | 19.18 | 2012-12-28 |
| 542 | 2012-12-27 | 6,500 | 2,000 | 0.00 | 1,178,327,700 | 113,490 | 17.46 | 2012-12-20 |
| 543 | 2012-12-12 | 4,500 | -3,000 | 0.00 | 1,178,327,700 | 70,110 | 15.58 | 2012-12-10 |
| 544 | 2012-12-11 | 7,500 | -2,000 | 0.00 | 1,178,327,700 | 114,600 | 15.28 | 2012-12-07 |
| 545 | 2012-12-05 | 9,500 | -2,000 | 0.00 | 1,178,327,700 | 135,090 | 14.22 | 2012-12-03 |
| 546 | 2012-12-03 | 11,500 | 2,000 | 0.00 | 1,178,327,700 | 167,900 | 14.60 | 2012-11-29 |
| 547 | 2012-11-22 | 9,500 | -2,000 | 0.00 | 1,178,327,700 | 139,270 | 14.66 | 2012-11-20 |
| 548 | 2012-11-20 | 11,500 | 2,000 | 0.00 | 1,178,327,700 | 166,750 | 14.50 | 2012-11-16 |
| 549 | 2012-11-19 | 9,500 | -2,000 | 0.00 | 1,178,327,700 | 140,980 | 14.84 | 2012-11-15 |
| 550 | 2012-11-15 | 11,500 | 2,000 | 0.00 | 1,178,327,700 | 166,520 | 14.48 | 2012-11-13 |
| 551 | 2012-11-09 | 9,500 | 3,000 | 0.00 | 1,178,327,700 | 142,120 | 14.96 | 2012-11-07 |
| 552 | 2012-11-08 | 6,500 | 2,000 | 0.00 | 1,178,327,700 | 98,410 | 15.14 | 2012-11-06 |
| 553 | 2012-11-07 | 4,500 | -3,000 | 0.00 | 1,178,327,700 | 69,750 | 15.50 | 2012-11-05 |
| 554 | 2012-11-02 | 7,500 | -4,000 | 0.00 | 1,178,327,700 | 109,050 | 14.54 | 2012-10-31 |
| 555 | 2012-10-29 | 11,500 | 4,000 | 0.00 | 1,178,327,700 | 173,650 | 15.10 | 2012-10-25 |
| 556 | 2012-10-19 | 7,500 | -2,000 | 0.00 | 1,178,327,700 | 111,450 | 14.86 | 2012-10-17 |
| 557 | 2012-10-16 | 9,500 | -4,000 | 0.00 | 1,178,327,700 | 137,560 | 14.48 | 2012-10-12 |
| 558 | 2012-10-12 | 13,500 | 4,000 | 0.00 | 1,178,327,700 | 192,510 | 14.26 | 2012-10-10 |
| 559 | 2012-10-11 | 9,500 | -5,000 | 0.00 | 1,178,327,700 | 133,570 | 14.06 | 2012-10-09 |
| 560 | 2012-10-09 | 14,500 | 5,000 | 0.00 | 1,178,327,700 | 209,090 | 14.42 | 2012-10-05 |
| 561 | 2012-08-21 | 9,500 | 5,000 | 0.00 | 1,178,327,700 | 126,730 | 13.34 | 2012-08-17 |
| 562 | 2012-08-13 | 4,500 | -3,000 | 0.00 | 1,178,327,700 | 67,500 | 15.00 | 2012-08-09 |
| 563 | 2012-08-10 | 7,500 | -5,000 | 0.00 | 1,178,327,700 | 110,850 | 14.78 | 2012-08-08 |
| 564 | 2012-08-03 | 12,500 | 3,000 | 0.00 | 1,178,327,700 | 174,000 | 13.92 | 2012-08-01 |
| 565 | 2012-07-25 | 9,500 | 5,000 | 0.00 | 1,178,327,700 | 128,060 | 13.48 | 2012-07-23 |
| 566 | 2012-07-16 | 4,500 | 2,000 | 0.00 | 1,178,327,700 | 68,580 | 15.24 | 2012-07-12 |
| 567 | 2012-05-22 | 2,500 | -2,000 | 0.00 | 1,178,327,700 | 37,650 | 15.06 | 2012-05-18 |
| 568 | 2012-04-24 | 4,500 | 2,500 | 0.00 | 1,178,327,700 | 74,070 | 16.46 | 2012-04-20 |
| 569 | 2012-03-15 | 2,000 | 2,000 | 0.00 | 1,178,327,700 | 32,680 | 16.34 | 2012-03-13 |
| 570 | 2012-02-14 | 0 | -170,000 | 0.00 | 1,178,327,700 | 0 | 16.74 | 2012-02-10 |
| 571 | 2012-02-13 | 170,000 | 20,000 | 0.01 | 1,178,327,700 | 2,825,400 | 16.62 | 2012-02-09 |
| 572 | 2012-02-10 | 150,000 | 40,000 | 0.01 | 1,178,327,700 | 2,475,000 | 16.50 | 2012-02-08 |
| 573 | 2012-02-08 | 110,000 | -20,000 | 0.01 | 1,178,327,700 | 1,729,200 | 15.72 | 2012-02-06 |
| 574 | 2012-01-30 | 130,000 | 20,000 | 0.01 | 1,178,327,700 | 2,113,800 | 16.26 | 2012-01-26 |
| 575 | 2012-01-26 | 110,000 | 50,000 | 0.01 | 1,178,327,700 | 1,650,000 | 15.00 | 2012-01-19 |
| 576 | 2012-01-20 | 60,000 | 60,000 | 0.01 | 1,178,327,700 | 908,400 | 15.14 | 2012-01-18 |
| 577 | 2011-10-13 | 0 | -500 | 0.00 | 1,094,830,000 | 0 | 13.14 | 2011-10-11 |
| 578 | 2011-10-11 | 500 | 500 | 0.00 | 1,094,830,000 | 6,200 | 12.40 | 2011-10-07 |
| 579 | 2011-10-10 | 0 | 0.00 | 1,094,830,000 | 0 | 13.30 | 2011-10-06 | |
Copyright & disclaimer, Privacy policy