CITIC Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 29.10 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 2,650 | -91,000 | 0.00 | 2,620,076,855 | 81,408 | 30.72 | 2025-10-30 |
| 5 | 2025-10-30 | 93,650 | 24,000 | 0.00 | 2,620,076,855 | 2,949,975 | 31.50 | 2025-10-27 |
| 6 | 2025-09-12 | 69,650 | 35,000 | 0.00 | 2,620,076,855 | 2,036,566 | 29.24 | 2025-09-10 |
| 7 | 2025-08-27 | 34,650 | 16,000 | 0.00 | 2,620,076,855 | 1,068,606 | 30.84 | 2025-08-25 |
| 8 | 2025-08-25 | 18,650 | -500 | 0.00 | 2,620,076,855 | 579,269 | 31.06 | 2025-08-21 |
| 9 | 2025-08-20 | 19,150 | 15,500 | 0.00 | 2,620,076,855 | 620,460 | 32.40 | 2025-08-18 |
| 10 | 2025-07-25 | 3,650 | -500 | 0.00 | 2,620,076,855 | 104,573 | 28.65 | 2025-07-23 |
| 11 | 2025-05-16 | 4,150 | -6,000 | 0.00 | 2,620,076,855 | 86,735 | 20.90 | 2025-05-14 |
| 12 | 2025-05-15 | 10,150 | 6,000 | 0.00 | 2,620,076,855 | 202,594 | 19.96 | 2025-05-13 |
| 13 | 2025-03-25 | 4,150 | -1,000 | 0.00 | 2,620,076,855 | 90,885 | 21.90 | 2025-03-21 |
| 14 | 2025-03-20 | 5,150 | -10,000 | 0.00 | 2,620,076,855 | 118,965 | 23.10 | 2025-03-18 |
| 15 | 2025-03-19 | 15,150 | 10,000 | 0.00 | 2,620,076,855 | 345,420 | 22.80 | 2025-03-17 |
| 16 | 2025-03-18 | 5,150 | 500 | 0.00 | 2,620,076,855 | 117,678 | 22.85 | 2025-03-14 |
| 17 | 2025-03-17 | 4,650 | -500 | 0.00 | 2,620,076,855 | 101,370 | 21.80 | 2025-03-13 |
| 18 | 2025-03-14 | 5,150 | 1,000 | 0.00 | 2,620,076,855 | 113,300 | 22.00 | 2025-03-12 |
| 19 | 2025-03-12 | 4,150 | -10,000 | 0.00 | 2,620,076,855 | 91,715 | 22.10 | 2025-03-10 |
| 20 | 2025-03-11 | 14,150 | 10,000 | 0.00 | 2,620,076,855 | 319,790 | 22.60 | 2025-03-07 |
| 21 | 2025-03-07 | 4,150 | -10,000 | 0.00 | 2,620,076,855 | 94,413 | 22.75 | 2025-03-05 |
| 22 | 2025-03-06 | 14,150 | 10,000 | 0.00 | 2,620,076,855 | 314,130 | 22.20 | 2025-03-04 |
| 23 | 2025-03-04 | 4,150 | -10,000 | 0.00 | 2,620,076,855 | 92,545 | 22.30 | 2025-02-28 |
| 24 | 2025-02-28 | 14,150 | 10,000 | 0.00 | 2,620,076,855 | 341,723 | 24.15 | 2025-02-26 |
| 25 | 2025-02-26 | 4,150 | -10,000 | 0.00 | 2,620,076,855 | 99,600 | 24.00 | 2025-02-24 |
| 26 | 2025-02-25 | 14,150 | 12,000 | 0.00 | 2,620,076,855 | 333,233 | 23.55 | 2025-02-21 |
| 27 | 2025-02-24 | 2,150 | -1,000 | 0.00 | 2,620,076,855 | 48,698 | 22.65 | 2025-02-20 |
| 28 | 2025-02-20 | 3,150 | 500 | 0.00 | 2,620,076,855 | 71,033 | 22.55 | 2025-02-18 |
| 29 | 2025-02-12 | 2,650 | -4,000 | 0.00 | 2,620,076,855 | 59,095 | 22.30 | 2025-02-10 |
| 30 | 2025-02-11 | 6,650 | 4,000 | 0.00 | 2,620,076,855 | 148,295 | 22.30 | 2025-02-07 |
| 31 | 2024-12-27 | 2,650 | 500 | 0.00 | 2,620,076,855 | 56,975 | 21.50 | 2024-12-20 |
| 32 | 2024-12-13 | 2,150 | -2,000 | 0.00 | 2,620,076,855 | 49,235 | 22.90 | 2024-12-11 |
| 33 | 2024-12-12 | 4,150 | 2,000 | 0.00 | 2,620,076,855 | 95,658 | 23.05 | 2024-12-10 |
| 34 | 2024-11-27 | 2,150 | -500 | 0.00 | 2,620,076,855 | 45,150 | 21.00 | 2024-11-25 |
| 35 | 2024-11-14 | 2,650 | 500 | 0.00 | 2,620,076,855 | 62,673 | 23.65 | 2024-11-12 |
| 36 | 2024-11-12 | 2,150 | -500 | 0.00 | 2,620,076,855 | 54,288 | 25.25 | 2024-11-08 |
| 37 | 2024-11-11 | 2,650 | -1,500 | 0.00 | 2,620,076,855 | 71,020 | 26.80 | 2024-11-07 |
| 38 | 2024-11-08 | 4,150 | 2,000 | 0.00 | 2,620,076,855 | 97,110 | 23.40 | 2024-11-06 |
| 39 | 2024-10-28 | 2,150 | -500 | 0.00 | 2,620,076,855 | 43,538 | 20.25 | 2024-10-24 |
| 40 | 2024-10-24 | 2,650 | 500 | 0.00 | 2,620,076,855 | 54,855 | 20.70 | 2024-10-22 |
| 41 | 2024-10-21 | 2,150 | -5,000 | 0.00 | 2,620,076,855 | 40,205 | 18.70 | 2024-10-17 |
| 42 | 2024-10-18 | 7,150 | 5,000 | 0.00 | 2,620,076,855 | 140,140 | 19.60 | 2024-10-16 |
| 43 | 2024-10-16 | 2,150 | -2,000 | 0.00 | 2,620,076,855 | 43,430 | 20.20 | 2024-10-14 |
| 44 | 2024-10-15 | 4,150 | 2,000 | 0.00 | 2,620,076,855 | 87,150 | 21.00 | 2024-10-10 |
| 45 | 2024-10-10 | 2,150 | -31,000 | 0.00 | 2,620,076,855 | 50,633 | 23.55 | 2024-10-08 |
| 46 | 2024-10-09 | 33,150 | 11,000 | 0.00 | 2,620,076,855 | 1,021,020 | 30.80 | 2024-10-07 |
| 47 | 2024-10-03 | 22,150 | -500 | 0.00 | 2,620,076,855 | 455,183 | 20.55 | 2024-09-30 |
| 48 | 2024-10-02 | 22,650 | -19,500 | 0.00 | 2,620,076,855 | 384,144 | 16.96 | 2024-09-27 |
| 49 | 2024-09-30 | 42,150 | 35,000 | 0.00 | 2,620,076,855 | 623,820 | 14.80 | 2024-09-26 |
| 50 | 2024-09-27 | 7,150 | -14,500 | 0.00 | 2,620,076,855 | 97,669 | 13.66 | 2024-09-25 |
| 51 | 2024-09-26 | 21,650 | 20,000 | 0.00 | 2,620,076,855 | 289,244 | 13.36 | 2024-09-24 |
| 52 | 2024-07-02 | 1,650 | -5,000 | 0.00 | 2,620,076,855 | 19,140 | 11.60 | 2024-06-27 |
| 53 | 2024-06-28 | 6,650 | 5,000 | 0.00 | 2,620,076,855 | 78,603 | 11.82 | 2024-06-26 |
| 54 | 2024-06-25 | 1,650 | -5,000 | 0.00 | 2,620,076,855 | 19,569 | 11.86 | 2024-06-21 |
| 55 | 2024-06-20 | 6,650 | 5,000 | 0.00 | 2,620,076,855 | 80,864 | 12.16 | 2024-06-18 |
| 56 | 2024-05-28 | 1,650 | -10,000 | 0.00 | 2,620,076,855 | 20,625 | 12.50 | 2024-05-24 |
| 57 | 2024-05-27 | 11,650 | -5,000 | 0.00 | 2,620,076,855 | 149,120 | 12.80 | 2024-05-23 |
| 58 | 2024-05-23 | 16,650 | 15,000 | 0.00 | 2,620,076,855 | 220,779 | 13.26 | 2024-05-21 |
| 59 | 2024-05-22 | 1,650 | -15,000 | 0.00 | 2,620,076,855 | 22,704 | 13.76 | 2024-05-20 |
| 60 | 2024-05-21 | 16,650 | 15,500 | 0.00 | 2,620,076,855 | 229,437 | 13.78 | 2024-05-17 |
| 61 | 2024-05-20 | 1,150 | -20,000 | 0.00 | 2,620,076,855 | 15,318 | 13.32 | 2024-05-16 |
| 62 | 2024-05-17 | 21,150 | 10,000 | 0.00 | 2,620,076,855 | 277,488 | 13.12 | 2024-05-14 |
| 63 | 2024-05-16 | 11,150 | -5,000 | 0.00 | 2,620,076,855 | 149,187 | 13.38 | 2024-05-13 |
| 64 | 2024-05-14 | 16,150 | 5,000 | 0.00 | 2,620,076,855 | 210,919 | 13.06 | 2024-05-10 |
| 65 | 2024-05-13 | 11,150 | 10,000 | 0.00 | 2,620,076,855 | 139,152 | 12.48 | 2024-05-09 |
| 66 | 2024-05-02 | 1,150 | -5,000 | 0.00 | 2,620,076,855 | 14,375 | 12.50 | 2024-04-29 |
| 67 | 2024-04-30 | 6,150 | 5,000 | 0.00 | 2,620,076,855 | 75,768 | 12.32 | 2024-04-26 |
| 68 | 2024-03-13 | 1,150 | -2,000 | 0.00 | 2,620,076,855 | 16,652 | 14.48 | 2024-03-11 |
| 69 | 2024-03-12 | 3,150 | 2,000 | 0.00 | 2,620,076,855 | 45,234 | 14.36 | 2024-03-08 |
| 70 | 2023-09-07 | 1,150 | -3,000 | 0.00 | 2,620,076,855 | 18,101 | 15.74 | 2023-09-05 |
| 71 | 2023-09-06 | 4,150 | 2,000 | 0.00 | 2,620,076,855 | 65,902 | 15.88 | 2023-09-04 |
| 72 | 2023-08-30 | 2,150 | 1,000 | 0.00 | 2,620,076,855 | 34,185 | 15.90 | 2023-08-28 |
| 73 | 2023-02-08 | 1,150 | -1,000 | 0.00 | 2,620,076,855 | 20,125 | 17.50 | 2023-02-06 |
| 74 | 2023-02-07 | 2,150 | 1,000 | 0.00 | 2,620,076,855 | 39,130 | 18.20 | 2023-02-03 |
| 75 | 2023-01-10 | 1,150 | -5,000 | 0.00 | 2,620,076,855 | 18,952 | 16.48 | 2023-01-06 |
| 76 | 2023-01-09 | 6,150 | 5,000 | 0.00 | 2,620,076,855 | 100,860 | 16.40 | 2023-01-05 |
| 77 | 2022-12-09 | 1,150 | -3,000 | 0.00 | 2,620,076,855 | 18,584 | 16.16 | 2022-12-07 |
| 78 | 2022-12-08 | 4,150 | 3,000 | 0.00 | 2,620,076,855 | 69,471 | 16.74 | 2022-12-06 |
| 79 | 2022-11-16 | 1,150 | -1,000 | 0.00 | 2,620,076,855 | 17,296 | 15.04 | 2022-11-14 |
| 80 | 2022-10-27 | 2,150 | -59,000 | 0.00 | 2,620,076,855 | 26,015 | 12.10 | 2022-10-25 |
| 81 | 2022-07-18 | 61,150 | 1,000 | 0.00 | 2,620,076,855 | 988,184 | 16.16 | 2022-07-14 |
| 82 | 2022-06-28 | 60,150 | 59,000 | 0.00 | 2,620,076,855 | 1,076,685 | 17.90 | 2022-06-24 |
| 83 | 2022-06-27 | 1,150 | -2,000 | 0.00 | 2,620,076,855 | 20,309 | 17.66 | 2022-06-23 |
| 84 | 2022-06-16 | 3,150 | 1,000 | 0.00 | 2,620,076,855 | 54,117 | 17.18 | 2022-06-14 |
| 85 | 2022-06-15 | 2,150 | 1,000 | 0.00 | 2,620,076,855 | 35,604 | 16.56 | 2022-06-13 |
| 86 | 2022-03-18 | 1,150 | -1,000 | 0.00 | 2,620,076,855 | 19,481 | 16.94 | 2022-03-16 |
| 87 | 2022-03-03 | 2,150 | 150 | 0.00 | 2,620,076,855 | 40,936 | 19.04 | 2022-03-01 |
| 88 | 2022-02-17 | 2,000 | -3,000 | 0.00 | 2,278,327,700 | 39,320 | 19.66 | 2022-02-15 |
| 89 | 2022-02-15 | 5,000 | 3,000 | 0.00 | 2,278,327,700 | 102,750 | 20.55 | 2022-02-11 |
| 90 | 2022-02-11 | 2,000 | -4,000 | 0.00 | 2,278,327,700 | 41,600 | 20.80 | 2022-02-09 |
| 91 | 2022-02-10 | 6,000 | 4,000 | 0.00 | 2,278,327,700 | 125,400 | 20.90 | 2022-02-08 |
| 92 | 2022-01-27 | 2,000 | -10,000 | 0.00 | 2,278,327,700 | 42,500 | 21.25 | 2022-01-25 |
| 93 | 2022-01-26 | 12,000 | 10,000 | 0.00 | 2,278,327,700 | 253,800 | 21.15 | 2022-01-24 |
| 94 | 2022-01-20 | 2,000 | -8,000 | 0.00 | 2,278,327,700 | 39,800 | 19.90 | 2022-01-18 |
| 95 | 2022-01-19 | 10,000 | 5,000 | 0.00 | 2,278,327,700 | 195,800 | 19.58 | 2022-01-17 |
| 96 | 2022-01-18 | 5,000 | 3,000 | 0.00 | 2,278,327,700 | 98,000 | 19.60 | 2022-01-14 |
| 97 | 2021-09-07 | 2,000 | -10,000 | 0.00 | 2,278,327,700 | 40,700 | 20.35 | 2021-09-03 |
| 98 | 2021-08-11 | 12,000 | -37,500 | 0.00 | 2,278,327,700 | 218,400 | 18.20 | 2021-08-09 |
| 99 | 2021-08-05 | 49,500 | -72,500 | 0.00 | 2,278,327,700 | 892,980 | 18.04 | 2021-08-03 |
| 100 | 2021-07-29 | 122,000 | 10,000 | 0.01 | 2,278,327,700 | 2,049,600 | 16.80 | 2021-07-27 |
| 101 | 2021-07-28 | 112,000 | 100,000 | 0.00 | 2,278,327,700 | 1,924,160 | 17.18 | 2021-07-26 |
| 102 | 2021-07-27 | 12,000 | -40,000 | 0.00 | 2,278,327,700 | 216,960 | 18.08 | 2021-07-23 |
| 103 | 2021-07-26 | 52,000 | -50,000 | 0.00 | 2,278,327,700 | 939,120 | 18.06 | 2021-07-22 |
| 104 | 2021-07-22 | 102,000 | 50,000 | 0.00 | 2,278,327,700 | 1,789,080 | 17.54 | 2021-07-20 |
| 105 | 2021-07-21 | 52,000 | 40,000 | 0.00 | 2,278,327,700 | 919,360 | 17.68 | 2021-07-19 |
| 106 | 2021-07-20 | 12,000 | -90,000 | 0.00 | 2,278,327,700 | 217,200 | 18.10 | 2021-07-16 |
| 107 | 2021-07-12 | 102,000 | 90,000 | 0.00 | 2,278,327,700 | 1,762,560 | 17.28 | 2021-07-08 |
| 108 | 2021-06-29 | 12,000 | -2,500 | 0.00 | 2,278,327,700 | 241,800 | 20.15 | 2021-06-25 |
| 109 | 2021-05-21 | 14,500 | -2,000 | 0.00 | 2,278,327,700 | 297,250 | 20.50 | 2021-05-18 |
| 110 | 2021-05-18 | 16,500 | -2,000 | 0.00 | 2,278,327,700 | 340,725 | 20.65 | 2021-05-14 |
| 111 | 2021-05-14 | 18,500 | -20,000 | 0.00 | 2,278,327,700 | 367,410 | 19.86 | 2021-05-12 |
| 112 | 2021-05-12 | 38,500 | -30,000 | 0.00 | 2,278,327,700 | 756,910 | 19.66 | 2021-05-10 |
| 113 | 2021-05-07 | 68,500 | -40,000 | 0.00 | 2,278,327,700 | 1,339,860 | 19.56 | 2021-05-05 |
| 114 | 2021-05-06 | 108,500 | -500 | 0.00 | 2,278,327,700 | 2,089,710 | 19.26 | 2021-05-04 |
| 115 | 2021-04-21 | 109,000 | -17,500 | 0.00 | 2,278,327,700 | 2,103,700 | 19.30 | 2021-04-19 |
| 116 | 2021-04-20 | 126,500 | 17,500 | 0.01 | 2,278,327,700 | 2,438,920 | 19.28 | 2021-04-16 |
| 117 | 2021-04-12 | 109,000 | 2,000 | 0.00 | 2,278,327,700 | 2,005,600 | 18.40 | 2021-04-08 |
| 118 | 2021-03-29 | 107,000 | -1,000 | 0.00 | 2,278,327,700 | 1,739,820 | 16.26 | 2021-03-25 |
| 119 | 2021-03-24 | 108,000 | -500 | 0.00 | 2,278,327,700 | 1,732,320 | 16.04 | 2021-03-22 |
| 120 | 2021-03-10 | 108,500 | 61,500 | 0.00 | 2,278,327,700 | 1,720,810 | 15.86 | 2021-03-08 |
| 121 | 2021-03-04 | 47,000 | 30,000 | 0.00 | 2,278,327,700 | 770,800 | 16.40 | 2021-03-02 |
| 122 | 2021-03-02 | 17,000 | 2,500 | 0.00 | 2,278,327,700 | 284,240 | 16.72 | 2021-02-26 |
| 123 | 2021-01-25 | 14,500 | -10,000 | 0.00 | 2,278,327,700 | 290,000 | 20.00 | 2021-01-21 |
| 124 | 2021-01-22 | 24,500 | 7,000 | 0.00 | 2,278,327,700 | 498,575 | 20.35 | 2021-01-20 |
| 125 | 2021-01-21 | 17,500 | 5,000 | 0.00 | 2,278,327,700 | 352,625 | 20.15 | 2021-01-19 |
| 126 | 2021-01-18 | 12,500 | -5,000 | 0.00 | 2,278,327,700 | 235,000 | 18.80 | 2021-01-14 |
| 127 | 2021-01-15 | 17,500 | 2,000 | 0.00 | 2,278,327,700 | 339,150 | 19.38 | 2021-01-13 |
| 128 | 2021-01-14 | 15,500 | 3,000 | 0.00 | 2,278,327,700 | 304,110 | 19.62 | 2021-01-12 |
| 129 | 2021-01-08 | 12,500 | -10,000 | 0.00 | 2,278,327,700 | 226,250 | 18.10 | 2021-01-06 |
| 130 | 2021-01-07 | 22,500 | 10,000 | 0.00 | 2,278,327,700 | 404,100 | 17.96 | 2021-01-05 |
| 131 | 2020-12-02 | 12,500 | -5,000 | 0.00 | 2,278,327,700 | 218,000 | 17.44 | 2020-11-30 |
| 132 | 2020-12-01 | 17,500 | 5,000 | 0.00 | 2,278,327,700 | 306,950 | 17.54 | 2020-11-27 |
| 133 | 2020-11-23 | 12,500 | -3,000 | 0.00 | 2,278,327,700 | 212,500 | 17.00 | 2020-11-19 |
| 134 | 2020-11-20 | 15,500 | 3,000 | 0.00 | 2,278,327,700 | 267,530 | 17.26 | 2020-11-18 |
| 135 | 2020-11-17 | 12,500 | 2,000 | 0.00 | 2,278,327,700 | 214,750 | 17.18 | 2020-11-13 |
| 136 | 2020-10-19 | 10,500 | -2,000 | 0.00 | 2,278,327,700 | 183,960 | 17.52 | 2020-10-15 |
| 137 | 2020-10-16 | 12,500 | 2,000 | 0.00 | 2,278,327,700 | 224,750 | 17.98 | 2020-10-14 |
| 138 | 2020-09-11 | 10,500 | -2,000 | 0.00 | 2,278,327,700 | 185,010 | 17.62 | 2020-09-09 |
| 139 | 2020-09-10 | 12,500 | 2,000 | 0.00 | 2,278,327,700 | 223,250 | 17.86 | 2020-09-08 |
| 140 | 2020-08-20 | 10,500 | -5,000 | 0.00 | 2,278,327,700 | 200,130 | 19.06 | 2020-08-18 |
| 141 | 2020-08-19 | 15,500 | 5,000 | 0.00 | 2,278,327,700 | 297,290 | 19.18 | 2020-08-17 |
| 142 | 2020-08-11 | 10,500 | -4,000 | 0.00 | 2,278,327,700 | 195,510 | 18.62 | 2020-08-07 |
| 143 | 2020-08-10 | 14,500 | 4,000 | 0.00 | 2,278,327,700 | 280,720 | 19.36 | 2020-08-06 |
| 144 | 2020-07-29 | 10,500 | -2,000 | 0.00 | 2,278,327,700 | 183,330 | 17.46 | 2020-07-27 |
| 145 | 2020-07-28 | 12,500 | 6,000 | 0.00 | 2,278,327,700 | 221,000 | 17.68 | 2020-07-24 |
| 146 | 2020-07-23 | 6,500 | -6,000 | 0.00 | 2,278,327,700 | 123,890 | 19.06 | 2020-07-21 |
| 147 | 2020-07-22 | 12,500 | 2,500 | 0.00 | 2,278,327,700 | 233,750 | 18.70 | 2020-07-20 |
| 148 | 2020-07-21 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 175,000 | 17.50 | 2020-07-17 |
| 149 | 2020-07-20 | 8,000 | -12,000 | 0.00 | 2,278,327,700 | 141,600 | 17.70 | 2020-07-16 |
| 150 | 2020-07-17 | 20,000 | 10,000 | 0.00 | 2,278,327,700 | 378,800 | 18.94 | 2020-07-15 |
| 151 | 2020-07-16 | 10,000 | -5,000 | 0.00 | 2,278,327,700 | 189,400 | 18.94 | 2020-07-14 |
| 152 | 2020-07-13 | 15,000 | 3,000 | 0.00 | 2,278,327,700 | 303,000 | 20.20 | 2020-07-09 |
| 153 | 2020-07-10 | 12,000 | -10,000 | 0.00 | 2,278,327,700 | 249,000 | 20.75 | 2020-07-08 |
| 154 | 2020-07-09 | 22,000 | 5,000 | 0.00 | 2,278,327,700 | 424,160 | 19.28 | 2020-07-07 |
| 155 | 2020-07-08 | 17,000 | -9,000 | 0.00 | 2,278,327,700 | 349,350 | 20.55 | 2020-07-06 |
| 156 | 2020-07-07 | 26,000 | -12,000 | 0.00 | 2,278,327,700 | 455,520 | 17.52 | 2020-07-03 |
| 157 | 2020-07-06 | 38,000 | 19,000 | 0.00 | 2,278,327,700 | 615,600 | 16.20 | 2020-07-02 |
| 158 | 2020-07-03 | 19,000 | 3,000 | 0.00 | 2,278,327,700 | 278,540 | 14.66 | 2020-06-30 |
| 159 | 2020-06-30 | 16,000 | -2,000 | 0.00 | 2,278,327,700 | 251,200 | 15.70 | 2020-06-26 |
| 160 | 2020-06-29 | 18,000 | 2,000 | 0.00 | 2,278,327,700 | 281,880 | 15.66 | 2020-06-24 |
| 161 | 2020-06-26 | 16,000 | 2,000 | 0.00 | 2,278,327,700 | 250,240 | 15.64 | 2020-06-23 |
| 162 | 2020-06-24 | 14,000 | 2,000 | 0.00 | 2,278,327,700 | 217,840 | 15.56 | 2020-06-22 |
| 163 | 2020-06-12 | 12,000 | -9,000 | 0.00 | 2,278,327,700 | 183,360 | 15.28 | 2020-06-10 |
| 164 | 2020-06-11 | 21,000 | 9,000 | 0.00 | 2,278,327,700 | 318,360 | 15.16 | 2020-06-09 |
| 165 | 2020-06-08 | 12,000 | -2,000 | 0.00 | 2,278,327,700 | 178,800 | 14.90 | 2020-06-04 |
| 166 | 2020-06-05 | 14,000 | -4,000 | 0.00 | 2,278,327,700 | 205,520 | 14.68 | 2020-06-03 |
| 167 | 2020-06-03 | 18,000 | 3,000 | 0.00 | 2,278,327,700 | 259,920 | 14.44 | 2020-06-01 |
| 168 | 2020-05-29 | 15,000 | -2,000 | 0.00 | 2,278,327,700 | 207,900 | 13.86 | 2020-05-27 |
| 169 | 2020-05-19 | 17,000 | 1,000 | 0.00 | 2,278,327,700 | 237,660 | 13.98 | 2020-05-15 |
| 170 | 2020-05-14 | 16,000 | 1,000 | 0.00 | 2,278,327,700 | 232,320 | 14.52 | 2020-05-12 |
| 171 | 2020-05-13 | 15,000 | -3,000 | 0.00 | 2,278,327,700 | 218,400 | 14.56 | 2020-05-11 |
| 172 | 2020-05-12 | 18,000 | 3,000 | 0.00 | 2,278,327,700 | 260,640 | 14.48 | 2020-05-08 |
| 173 | 2020-05-11 | 15,000 | -4,000 | 0.00 | 2,278,327,700 | 214,500 | 14.30 | 2020-05-07 |
| 174 | 2020-05-08 | 19,000 | 4,000 | 0.00 | 2,278,327,700 | 272,460 | 14.34 | 2020-05-06 |
| 175 | 2020-04-20 | 15,000 | 2,000 | 0.00 | 2,278,327,700 | 221,400 | 14.76 | 2020-04-16 |
| 176 | 2020-04-17 | 13,000 | 1,000 | 0.00 | 2,278,327,700 | 191,360 | 14.72 | 2020-04-15 |
| 177 | 2020-04-16 | 12,000 | 4,000 | 0.00 | 2,278,327,700 | 180,000 | 15.00 | 2020-04-14 |
| 178 | 2020-04-03 | 8,000 | -3,000 | 0.00 | 2,278,327,700 | 112,000 | 14.00 | 2020-04-01 |
| 179 | 2020-04-02 | 11,000 | 3,000 | 0.00 | 2,278,327,700 | 156,200 | 14.20 | 2020-03-31 |
| 180 | 2020-03-13 | 8,000 | -4,000 | 0.00 | 2,278,327,700 | 128,160 | 16.02 | 2020-03-11 |
| 181 | 2020-03-12 | 12,000 | 4,000 | 0.00 | 2,278,327,700 | 195,840 | 16.32 | 2020-03-10 |
| 182 | 2020-03-11 | 8,000 | -2,000 | 0.00 | 2,278,327,700 | 128,000 | 16.00 | 2020-03-09 |
| 183 | 2020-03-10 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 170,800 | 17.08 | 2020-03-06 |
| 184 | 2020-03-02 | 8,000 | 1,000 | 0.00 | 2,278,327,700 | 138,400 | 17.30 | 2020-02-27 |
| 185 | 2020-02-12 | 7,000 | -2,000 | 0.00 | 2,278,327,700 | 112,560 | 16.08 | 2020-02-10 |
| 186 | 2020-02-11 | 9,000 | 2,000 | 0.00 | 2,278,327,700 | 146,520 | 16.28 | 2020-02-07 |
| 187 | 2020-01-21 | 7,000 | 1,000 | 0.00 | 2,278,327,700 | 125,860 | 17.98 | 2020-01-17 |
| 188 | 2020-01-17 | 6,000 | -9,000 | 0.00 | 2,278,327,700 | 107,280 | 17.88 | 2020-01-15 |
| 189 | 2020-01-16 | 15,000 | 4,000 | 0.00 | 2,278,327,700 | 272,100 | 18.14 | 2020-01-14 |
| 190 | 2020-01-15 | 11,000 | 3,000 | 0.00 | 2,278,327,700 | 202,620 | 18.42 | 2020-01-13 |
| 191 | 2020-01-14 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 144,800 | 18.10 | 2020-01-10 |
| 192 | 2020-01-09 | 6,000 | -5,000 | 0.00 | 2,278,327,700 | 108,000 | 18.00 | 2020-01-07 |
| 193 | 2020-01-07 | 11,000 | 5,000 | 0.00 | 2,278,327,700 | 198,440 | 18.04 | 2020-01-03 |
| 194 | 2020-01-06 | 6,000 | -6,000 | 0.00 | 2,278,327,700 | 109,800 | 18.30 | 2020-01-02 |
| 195 | 2020-01-02 | 12,000 | 2,000 | 0.00 | 2,278,327,700 | 202,320 | 16.86 | 2019-12-27 |
| 196 | 2019-12-30 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 166,800 | 16.68 | 2019-12-23 |
| 197 | 2019-12-23 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 136,320 | 17.04 | 2019-12-19 |
| 198 | 2019-12-18 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 96,480 | 16.08 | 2019-12-16 |
| 199 | 2019-12-17 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 160,400 | 16.04 | 2019-12-13 |
| 200 | 2019-12-12 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 90,240 | 15.04 | 2019-12-10 |
| 201 | 2019-12-11 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 150,600 | 15.06 | 2019-12-09 |
| 202 | 2019-12-10 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 119,680 | 14.96 | 2019-12-06 |
| 203 | 2019-11-28 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 89,880 | 14.98 | 2019-11-26 |
| 204 | 2019-11-27 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 150,000 | 15.00 | 2019-11-25 |
| 205 | 2019-11-21 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 91,320 | 15.22 | 2019-11-19 |
| 206 | 2019-11-20 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 149,400 | 14.94 | 2019-11-18 |
| 207 | 2019-11-15 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 88,320 | 14.72 | 2019-11-13 |
| 208 | 2019-11-14 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 120,000 | 15.00 | 2019-11-12 |
| 209 | 2019-11-13 | 6,000 | -5,000 | 0.00 | 2,278,327,700 | 89,760 | 14.96 | 2019-11-11 |
| 210 | 2019-11-12 | 11,000 | -5,000 | 0.00 | 2,278,327,700 | 169,840 | 15.44 | 2019-11-08 |
| 211 | 2019-11-11 | 16,000 | 4,000 | 0.00 | 2,278,327,700 | 251,200 | 15.70 | 2019-11-07 |
| 212 | 2019-11-06 | 12,000 | 2,000 | 0.00 | 2,278,327,700 | 182,400 | 15.20 | 2019-11-04 |
| 213 | 2019-11-05 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 147,400 | 14.74 | 2019-11-01 |
| 214 | 2019-10-28 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 88,680 | 14.78 | 2019-10-24 |
| 215 | 2019-10-23 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 120,000 | 15.00 | 2019-10-21 |
| 216 | 2019-10-21 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 91,200 | 15.20 | 2019-10-17 |
| 217 | 2019-10-16 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 123,680 | 15.46 | 2019-10-14 |
| 218 | 2019-09-17 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 99,000 | 16.50 | 2019-09-13 |
| 219 | 2019-09-16 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 130,080 | 16.26 | 2019-09-12 |
| 220 | 2019-09-12 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 94,320 | 15.72 | 2019-09-10 |
| 221 | 2019-09-10 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 125,440 | 15.68 | 2019-09-06 |
| 222 | 2019-07-09 | 6,000 | -3,000 | 0.00 | 2,278,327,700 | 93,240 | 15.54 | 2019-07-05 |
| 223 | 2019-07-05 | 9,000 | 3,000 | 0.00 | 2,278,327,700 | 145,620 | 16.18 | 2019-07-03 |
| 224 | 2019-07-04 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 99,480 | 16.58 | 2019-07-02 |
| 225 | 2019-07-03 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 130,240 | 16.28 | 2019-06-28 |
| 226 | 2019-06-27 | 6,000 | -3,000 | 0.00 | 2,278,327,700 | 93,720 | 15.62 | 2019-06-25 |
| 227 | 2019-06-24 | 9,000 | 3,000 | 0.00 | 2,278,327,700 | 144,180 | 16.02 | 2019-06-20 |
| 228 | 2019-06-21 | 6,000 | -5,000 | 0.00 | 2,278,327,700 | 92,280 | 15.38 | 2019-06-19 |
| 229 | 2019-06-20 | 11,000 | 2,000 | 0.00 | 2,278,327,700 | 159,060 | 14.46 | 2019-06-18 |
| 230 | 2019-06-18 | 9,000 | 3,000 | 0.00 | 2,278,327,700 | 129,420 | 14.38 | 2019-06-14 |
| 231 | 2019-05-30 | 6,000 | -3,000 | 0.00 | 2,278,327,700 | 87,600 | 14.60 | 2019-05-28 |
| 232 | 2019-05-29 | 9,000 | 3,000 | 0.00 | 2,278,327,700 | 130,860 | 14.54 | 2019-05-27 |
| 233 | 2019-05-21 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 90,360 | 15.06 | 2019-05-17 |
| 234 | 2019-05-20 | 10,000 | -2,000 | 0.00 | 2,278,327,700 | 151,000 | 15.10 | 2019-05-16 |
| 235 | 2019-05-17 | 12,000 | 6,000 | 0.00 | 2,278,327,700 | 182,880 | 15.24 | 2019-05-15 |
| 236 | 2019-05-09 | 6,000 | -6,000 | 0.00 | 2,278,327,700 | 96,000 | 16.00 | 2019-05-07 |
| 237 | 2019-05-07 | 12,000 | 6,000 | 0.00 | 2,278,327,700 | 206,880 | 17.24 | 2019-05-03 |
| 238 | 2019-04-29 | 6,000 | -10,000 | 0.00 | 2,278,327,700 | 104,160 | 17.36 | 2019-04-25 |
| 239 | 2019-04-24 | 16,000 | -4,000 | 0.00 | 2,278,327,700 | 288,000 | 18.00 | 2019-04-18 |
| 240 | 2019-04-17 | 20,000 | 8,000 | 0.00 | 2,278,327,700 | 360,000 | 18.00 | 2019-04-15 |
| 241 | 2019-04-15 | 12,000 | 2,000 | 0.00 | 2,278,327,700 | 216,480 | 18.04 | 2019-04-11 |
| 242 | 2019-04-09 | 10,000 | -4,000 | 0.00 | 2,278,327,700 | 194,000 | 19.40 | 2019-04-04 |
| 243 | 2019-04-08 | 14,000 | 5,000 | 0.00 | 2,278,327,700 | 273,000 | 19.50 | 2019-04-03 |
| 244 | 2019-04-03 | 9,000 | -1,000 | 0.00 | 2,278,327,700 | 170,640 | 18.96 | 2019-04-01 |
| 245 | 2019-04-02 | 10,000 | -4,000 | 0.00 | 2,278,327,700 | 182,800 | 18.28 | 2019-03-29 |
| 246 | 2019-04-01 | 14,000 | 3,000 | 0.00 | 2,278,327,700 | 243,320 | 17.38 | 2019-03-28 |
| 247 | 2019-03-27 | 11,000 | 2,000 | 0.00 | 2,278,327,700 | 189,200 | 17.20 | 2019-03-25 |
| 248 | 2019-03-26 | 9,000 | 1,000 | 0.00 | 2,278,327,700 | 161,640 | 17.96 | 2019-03-22 |
| 249 | 2019-03-25 | 8,000 | -2,000 | 0.00 | 2,278,327,700 | 144,480 | 18.06 | 2019-03-21 |
| 250 | 2019-03-22 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 179,000 | 17.90 | 2019-03-20 |
| 251 | 2019-03-19 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 142,400 | 17.80 | 2019-03-15 |
| 252 | 2019-03-18 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 107,520 | 17.92 | 2019-03-14 |
| 253 | 2019-03-13 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 73,200 | 18.30 | 2019-03-11 |
| 254 | 2019-03-12 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 108,960 | 18.16 | 2019-03-08 |
| 255 | 2019-03-07 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 78,800 | 19.70 | 2019-03-05 |
| 256 | 2019-03-06 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 115,680 | 19.28 | 2019-03-04 |
| 257 | 2019-03-04 | 8,000 | -2,000 | 0.00 | 2,278,327,700 | 152,160 | 19.02 | 2019-02-28 |
| 258 | 2019-02-28 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 195,800 | 19.58 | 2019-02-26 |
| 259 | 2019-02-27 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 122,400 | 20.40 | 2019-02-25 |
| 260 | 2019-02-22 | 4,000 | -4,000 | 0.00 | 2,278,327,700 | 72,880 | 18.22 | 2019-02-20 |
| 261 | 2019-02-21 | 8,000 | 4,000 | 0.00 | 2,278,327,700 | 142,080 | 17.76 | 2019-02-19 |
| 262 | 2019-02-20 | 4,000 | -4,000 | 0.00 | 2,278,327,700 | 72,160 | 18.04 | 2019-02-18 |
| 263 | 2019-02-19 | 8,000 | -3,000 | 0.00 | 2,278,327,700 | 135,360 | 16.92 | 2019-02-15 |
| 264 | 2019-02-15 | 11,000 | 5,000 | 0.00 | 2,278,327,700 | 194,920 | 17.72 | 2019-02-13 |
| 265 | 2019-02-14 | 6,000 | -3,000 | 0.00 | 2,278,327,700 | 102,600 | 17.10 | 2019-02-12 |
| 266 | 2019-02-13 | 9,000 | 2,000 | 0.00 | 2,278,327,700 | 152,820 | 16.98 | 2019-02-11 |
| 267 | 2019-02-12 | 7,000 | 3,000 | 0.00 | 2,278,327,700 | 117,460 | 16.78 | 2019-02-08 |
| 268 | 2019-02-11 | 4,000 | -4,000 | 0.00 | 2,278,327,700 | 66,960 | 16.74 | 2019-02-01 |
| 269 | 2019-02-08 | 8,000 | 4,000 | 0.00 | 2,278,327,700 | 127,520 | 15.94 | 2019-01-31 |
| 270 | 2019-01-31 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 62,400 | 15.60 | 2019-01-29 |
| 271 | 2019-01-30 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 94,320 | 15.72 | 2019-01-28 |
| 272 | 2019-01-29 | 4,000 | -4,000 | 0.00 | 2,278,327,700 | 62,800 | 15.70 | 2019-01-25 |
| 273 | 2019-01-14 | 8,000 | -3,000 | 0.00 | 2,278,327,700 | 116,960 | 14.62 | 2019-01-10 |
| 274 | 2019-01-11 | 11,000 | 3,000 | 0.00 | 2,278,327,700 | 157,740 | 14.34 | 2019-01-09 |
| 275 | 2019-01-10 | 8,000 | -2,000 | 0.00 | 2,278,327,700 | 112,000 | 14.00 | 2019-01-08 |
| 276 | 2019-01-09 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 139,400 | 13.94 | 2019-01-07 |
| 277 | 2018-12-18 | 8,000 | -2,000 | 0.00 | 2,278,327,700 | 116,640 | 14.58 | 2018-12-14 |
| 278 | 2018-12-17 | 10,000 | 2,000 | 0.00 | 2,278,327,700 | 147,800 | 14.78 | 2018-12-13 |
| 279 | 2018-07-18 | 8,000 | 4,000 | 0.00 | 2,278,327,700 | 121,600 | 15.20 | 2018-07-16 |
| 280 | 2018-06-06 | 4,000 | -10,000 | 0.00 | 2,278,327,700 | 79,680 | 19.92 | 2018-06-04 |
| 281 | 2018-05-29 | 14,000 | 10,000 | 0.00 | 2,278,327,700 | 272,720 | 19.48 | 2018-05-25 |
| 282 | 2018-05-18 | 4,000 | -4,000 | 0.00 | 2,278,327,700 | 79,520 | 19.88 | 2018-05-16 |
| 283 | 2018-05-17 | 8,000 | 4,000 | 0.00 | 2,278,327,700 | 157,600 | 19.70 | 2018-05-15 |
| 284 | 2018-05-11 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 76,240 | 19.06 | 2018-05-09 |
| 285 | 2018-05-10 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 114,480 | 19.08 | 2018-05-08 |
| 286 | 2018-04-24 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 73,440 | 18.36 | 2018-04-20 |
| 287 | 2018-04-23 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 113,280 | 18.88 | 2018-04-19 |
| 288 | 2018-04-16 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 76,720 | 19.18 | 2018-04-12 |
| 289 | 2018-04-13 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 116,760 | 19.46 | 2018-04-11 |
| 290 | 2018-04-09 | 4,000 | -3,000 | 0.00 | 2,278,327,700 | 73,600 | 18.40 | 2018-04-04 |
| 291 | 2018-04-06 | 7,000 | 3,000 | 0.00 | 2,278,327,700 | 129,640 | 18.52 | 2018-04-03 |
| 292 | 2018-03-20 | 4,000 | -3,000 | 0.00 | 2,278,327,700 | 73,840 | 18.46 | 2018-03-16 |
| 293 | 2018-03-19 | 7,000 | 3,000 | 0.00 | 2,278,327,700 | 129,640 | 18.52 | 2018-03-15 |
| 294 | 2018-03-15 | 4,000 | -10,000 | 0.00 | 2,278,327,700 | 74,960 | 18.74 | 2018-03-13 |
| 295 | 2018-03-14 | 14,000 | -5,000 | 0.00 | 2,278,327,700 | 263,760 | 18.84 | 2018-03-12 |
| 296 | 2018-03-13 | 19,000 | 5,000 | 0.00 | 2,278,327,700 | 345,420 | 18.18 | 2018-03-09 |
| 297 | 2018-02-28 | 14,000 | -11,000 | 0.00 | 2,278,327,700 | 261,800 | 18.70 | 2018-02-26 |
| 298 | 2018-02-26 | 25,000 | 5,000 | 0.00 | 2,278,327,700 | 450,500 | 18.02 | 2018-02-22 |
| 299 | 2018-02-22 | 20,000 | 1,000 | 0.00 | 2,278,327,700 | 359,200 | 17.96 | 2018-02-20 |
| 300 | 2018-02-21 | 19,000 | 5,000 | 0.00 | 2,278,327,700 | 337,820 | 17.78 | 2018-02-14 |
| 301 | 2018-02-08 | 14,000 | 10,000 | 0.00 | 2,278,327,700 | 260,120 | 18.58 | 2018-02-06 |
| 302 | 2018-02-07 | 4,000 | -7,500 | 0.00 | 2,278,327,700 | 79,760 | 19.94 | 2018-02-05 |
| 303 | 2018-02-06 | 11,500 | 6,000 | 0.00 | 2,278,327,700 | 233,450 | 20.30 | 2018-02-02 |
| 304 | 2018-01-30 | 5,500 | -2,000 | 0.00 | 2,278,327,700 | 121,000 | 22.00 | 2018-01-26 |
| 305 | 2018-01-29 | 7,500 | 2,500 | 0.00 | 2,278,327,700 | 162,000 | 21.60 | 2018-01-25 |
| 306 | 2018-01-24 | 5,000 | -13,000 | 0.00 | 2,278,327,700 | 102,750 | 20.55 | 2018-01-22 |
| 307 | 2018-01-23 | 18,000 | 4,000 | 0.00 | 2,278,327,700 | 359,640 | 19.98 | 2018-01-19 |
| 308 | 2018-01-22 | 14,000 | 5,000 | 0.00 | 2,278,327,700 | 275,520 | 19.68 | 2018-01-18 |
| 309 | 2018-01-19 | 9,000 | -10,000 | 0.00 | 2,278,327,700 | 175,500 | 19.50 | 2018-01-17 |
| 310 | 2018-01-18 | 19,000 | 15,000 | 0.00 | 2,278,327,700 | 342,760 | 18.04 | 2018-01-16 |
| 311 | 2018-01-17 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 68,960 | 17.24 | 2018-01-15 |
| 312 | 2018-01-16 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 104,280 | 17.38 | 2018-01-12 |
| 313 | 2018-01-12 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 70,960 | 17.74 | 2018-01-10 |
| 314 | 2018-01-10 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 105,120 | 17.52 | 2018-01-08 |
| 315 | 2018-01-09 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 169,200 | 16.92 | 2018-01-05 |
| 316 | 2018-01-05 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 100,560 | 16.76 | 2018-01-03 |
| 317 | 2018-01-04 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 168,000 | 16.80 | 2018-01-02 |
| 318 | 2018-01-03 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 96,720 | 16.12 | 2017-12-29 |
| 319 | 2017-12-28 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 64,320 | 16.08 | 2017-12-22 |
| 320 | 2017-12-27 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 96,480 | 16.08 | 2017-12-21 |
| 321 | 2017-12-18 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 64,160 | 16.04 | 2017-12-14 |
| 322 | 2017-12-15 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 96,720 | 16.12 | 2017-12-13 |
| 323 | 2017-11-29 | 4,000 | -2,000 | 0.00 | 2,278,327,700 | 69,200 | 17.30 | 2017-11-27 |
| 324 | 2017-11-28 | 6,000 | 2,000 | 0.00 | 2,278,327,700 | 105,360 | 17.56 | 2017-11-24 |
| 325 | 2017-10-23 | 4,000 | -5,000 | 0.00 | 2,278,327,700 | 70,800 | 17.70 | 2017-10-19 |
| 326 | 2017-10-18 | 9,000 | 5,000 | 0.00 | 2,278,327,700 | 162,180 | 18.02 | 2017-10-16 |
| 327 | 2017-10-13 | 4,000 | -8,000 | 0.00 | 2,278,327,700 | 70,320 | 17.58 | 2017-10-11 |
| 328 | 2017-10-09 | 12,000 | -6,000 | 0.00 | 2,278,327,700 | 215,280 | 17.94 | 2017-10-04 |
| 329 | 2017-10-06 | 18,000 | 4,000 | 0.00 | 2,278,327,700 | 320,040 | 17.78 | 2017-10-03 |
| 330 | 2017-10-04 | 14,000 | 2,000 | 0.00 | 2,278,327,700 | 240,520 | 17.18 | 2017-09-29 |
| 331 | 2017-09-28 | 12,000 | -1,000 | 0.00 | 2,278,327,700 | 206,400 | 17.20 | 2017-09-26 |
| 332 | 2017-09-27 | 13,000 | 1,000 | 0.00 | 2,278,327,700 | 224,900 | 17.30 | 2017-09-25 |
| 333 | 2017-09-26 | 12,000 | -2,000 | 0.00 | 2,278,327,700 | 216,960 | 18.08 | 2017-09-22 |
| 334 | 2017-09-22 | 14,000 | 4,000 | 0.00 | 2,278,327,700 | 251,440 | 17.96 | 2017-09-20 |
| 335 | 2017-09-21 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 178,000 | 17.80 | 2017-09-19 |
| 336 | 2017-08-30 | 6,000 | -15,000 | 0.00 | 2,278,327,700 | 102,960 | 17.16 | 2017-08-28 |
| 337 | 2017-08-29 | 21,000 | 15,000 | 0.00 | 2,278,327,700 | 342,720 | 16.32 | 2017-08-25 |
| 338 | 2017-08-01 | 6,000 | -10,000 | 0.00 | 2,278,327,700 | 95,280 | 15.88 | 2017-07-28 |
| 339 | 2017-07-24 | 16,000 | -10,000 | 0.00 | 2,278,327,700 | 259,520 | 16.22 | 2017-07-20 |
| 340 | 2017-07-21 | 26,000 | 20,000 | 0.00 | 2,278,327,700 | 422,760 | 16.26 | 2017-07-19 |
| 341 | 2017-07-19 | 6,000 | -5,000 | 0.00 | 2,278,327,700 | 97,080 | 16.18 | 2017-07-17 |
| 342 | 2017-07-18 | 11,000 | -4,500 | 0.00 | 2,278,327,700 | 179,960 | 16.36 | 2017-07-14 |
| 343 | 2017-07-17 | 15,500 | 9,500 | 0.00 | 2,278,327,700 | 254,820 | 16.44 | 2017-07-13 |
| 344 | 2017-06-20 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 95,280 | 15.88 | 2017-06-16 |
| 345 | 2017-06-13 | 8,000 | -8,000 | 0.00 | 2,278,327,700 | 130,240 | 16.28 | 2017-06-09 |
| 346 | 2017-06-12 | 16,000 | -2,000 | 0.00 | 2,278,327,700 | 263,680 | 16.48 | 2017-06-08 |
| 347 | 2017-06-09 | 18,000 | 2,000 | 0.00 | 2,278,327,700 | 294,840 | 16.38 | 2017-06-07 |
| 348 | 2017-06-07 | 16,000 | 10,000 | 0.00 | 2,278,327,700 | 258,880 | 16.18 | 2017-06-05 |
| 349 | 2017-05-18 | 6,000 | -4,000 | 0.00 | 2,278,327,700 | 96,600 | 16.10 | 2017-05-16 |
| 350 | 2017-05-17 | 10,000 | 4,000 | 0.00 | 2,278,327,700 | 160,200 | 16.02 | 2017-05-15 |
| 351 | 2017-05-12 | 6,000 | -3,000 | 0.00 | 2,278,327,700 | 93,480 | 15.58 | 2017-05-10 |
| 352 | 2017-05-11 | 9,000 | 3,000 | 0.00 | 2,278,327,700 | 141,120 | 15.68 | 2017-05-09 |
| 353 | 2017-04-24 | 6,000 | -1,000 | 0.00 | 2,278,327,700 | 95,640 | 15.94 | 2017-04-20 |
| 354 | 2017-04-19 | 7,000 | -2,000 | 0.00 | 2,278,327,700 | 112,280 | 16.04 | 2017-04-13 |
| 355 | 2017-04-18 | 9,000 | 2,000 | 0.00 | 2,278,327,700 | 144,900 | 16.10 | 2017-04-12 |
| 356 | 2017-04-03 | 7,000 | 1,000 | 0.00 | 2,278,327,700 | 113,400 | 16.20 | 2017-03-30 |
| 357 | 2017-03-28 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 99,480 | 16.58 | 2017-03-24 |
| 358 | 2017-03-27 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 133,280 | 16.66 | 2017-03-23 |
| 359 | 2017-03-21 | 6,000 | -10,000 | 0.00 | 2,278,327,700 | 101,760 | 16.96 | 2017-03-17 |
| 360 | 2017-03-20 | 16,000 | 7,000 | 0.00 | 2,278,327,700 | 272,320 | 17.02 | 2017-03-16 |
| 361 | 2017-03-17 | 9,000 | 3,000 | 0.00 | 2,278,327,700 | 149,940 | 16.66 | 2017-03-15 |
| 362 | 2017-02-21 | 6,000 | -1,000 | 0.00 | 2,278,327,700 | 103,080 | 17.18 | 2017-02-17 |
| 363 | 2017-02-14 | 7,000 | -500 | 0.00 | 2,278,327,700 | 117,600 | 16.80 | 2017-02-10 |
| 364 | 2016-12-19 | 7,500 | 500 | 0.00 | 2,278,327,700 | 123,000 | 16.40 | 2016-12-15 |
| 365 | 2016-12-09 | 7,000 | -1,000 | 0.00 | 2,278,327,700 | 120,260 | 17.18 | 2016-12-07 |
| 366 | 2016-12-07 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 137,440 | 17.18 | 2016-12-05 |
| 367 | 2016-12-02 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 108,960 | 18.16 | 2016-11-30 |
| 368 | 2016-12-01 | 8,000 | 2,000 | 0.00 | 2,278,327,700 | 147,040 | 18.38 | 2016-11-29 |
| 369 | 2016-11-18 | 6,000 | -2,000 | 0.00 | 2,278,327,700 | 105,960 | 17.66 | 2016-11-16 |
| 370 | 2016-11-14 | 8,000 | -500 | 0.00 | 2,278,327,700 | 137,760 | 17.22 | 2016-11-10 |
| 371 | 2016-11-11 | 8,500 | 2,000 | 0.00 | 2,278,327,700 | 143,990 | 16.94 | 2016-11-09 |
| 372 | 2016-11-10 | 6,500 | -2,000 | 0.00 | 2,278,327,700 | 112,710 | 17.34 | 2016-11-08 |
| 373 | 2016-11-09 | 8,500 | 2,000 | 0.00 | 2,278,327,700 | 146,030 | 17.18 | 2016-11-07 |
| 374 | 2016-10-28 | 6,500 | -2,000 | 0.00 | 2,278,327,700 | 112,450 | 17.30 | 2016-10-26 |
| 375 | 2016-10-26 | 8,500 | 2,000 | 0.00 | 2,278,327,700 | 148,920 | 17.52 | 2016-10-24 |
| 376 | 2016-10-25 | 6,500 | -18,000 | 0.00 | 2,278,327,700 | 111,020 | 17.08 | 2016-10-20 |
| 377 | 2016-10-24 | 24,500 | 4,000 | 0.00 | 2,278,327,700 | 417,970 | 17.06 | 2016-10-19 |
| 378 | 2016-10-20 | 20,500 | 4,000 | 0.00 | 2,278,327,700 | 354,240 | 17.28 | 2016-10-18 |
| 379 | 2016-10-19 | 16,500 | 10,000 | 0.00 | 2,278,327,700 | 278,850 | 16.90 | 2016-10-17 |
| 380 | 2016-10-07 | 6,500 | -3,000 | 0.00 | 2,278,327,700 | 109,720 | 16.88 | 2016-10-05 |
| 381 | 2016-10-05 | 9,500 | 3,000 | 0.00 | 2,278,327,700 | 158,080 | 16.64 | 2016-10-03 |
| 382 | 2016-09-15 | 6,500 | -28,000 | 0.00 | 2,278,327,700 | 109,850 | 16.90 | 2016-09-13 |
| 383 | 2016-09-14 | 34,500 | -4,000 | 0.00 | 2,278,327,700 | 596,850 | 17.30 | 2016-09-12 |
| 384 | 2016-09-13 | 38,500 | 34,000 | 0.00 | 2,278,327,700 | 696,850 | 18.10 | 2016-09-09 |
| 385 | 2016-08-25 | 4,500 | -2,000 | 0.00 | 2,278,327,700 | 78,300 | 17.40 | 2016-08-23 |
| 386 | 2016-08-12 | 6,500 | -6,000 | 0.00 | 2,278,327,700 | 110,630 | 17.02 | 2016-08-10 |
| 387 | 2016-08-11 | 12,500 | 3,000 | 0.00 | 2,278,327,700 | 213,500 | 17.08 | 2016-08-09 |
| 388 | 2016-08-03 | 9,500 | 3,000 | 0.00 | 2,278,327,700 | 156,750 | 16.50 | 2016-07-29 |
| 389 | 2016-07-25 | 6,500 | 2,000 | 0.00 | 2,278,327,700 | 110,890 | 17.06 | 2016-07-21 |
| 390 | 2016-07-05 | 4,500 | -10,000 | 0.00 | 2,278,327,700 | 76,500 | 17.00 | 2016-06-30 |
| 391 | 2016-07-04 | 14,500 | -5,500 | 0.00 | 2,278,327,700 | 246,500 | 17.00 | 2016-06-29 |
| 392 | 2016-06-28 | 20,000 | 15,500 | 0.00 | 2,278,327,700 | 336,800 | 16.84 | 2016-06-24 |
| 393 | 2016-06-03 | 4,500 | -5,000 | 0.00 | 2,278,327,700 | 75,420 | 16.76 | 2016-06-01 |
| 394 | 2016-06-02 | 9,500 | 5,000 | 0.00 | 2,278,327,700 | 159,980 | 16.84 | 2016-05-31 |
| 395 | 2016-04-07 | 4,500 | -2,000 | 0.00 | 2,278,327,700 | 78,390 | 17.42 | 2016-04-05 |
| 396 | 2016-04-06 | 6,500 | 2,000 | 0.00 | 2,278,327,700 | 115,960 | 17.84 | 2016-04-01 |
| 397 | 2016-03-14 | 4,500 | -2,000 | 0.00 | 2,278,327,700 | 70,830 | 15.74 | 2016-03-10 |
| 398 | 2016-03-10 | 6,500 | 2,000 | 0.00 | 2,278,327,700 | 105,560 | 16.24 | 2016-03-08 |
| 399 | 2016-03-07 | 4,500 | -5,000 | 0.00 | 2,278,327,700 | 72,900 | 16.20 | 2016-03-03 |
| 400 | 2016-03-04 | 9,500 | 5,000 | 0.00 | 2,278,327,700 | 151,810 | 15.98 | 2016-03-02 |
| 401 | 2016-02-18 | 4,500 | -3,000 | 0.00 | 2,278,327,700 | 66,510 | 14.78 | 2016-02-16 |
| 402 | 2016-02-17 | 7,500 | -2,000 | 0.00 | 2,278,327,700 | 107,400 | 14.32 | 2016-02-15 |
| 403 | 2016-01-28 | 9,500 | -4,000 | 0.00 | 2,278,327,700 | 132,050 | 13.90 | 2016-01-26 |
| 404 | 2016-01-27 | 13,500 | 4,000 | 0.00 | 2,278,327,700 | 195,750 | 14.50 | 2016-01-25 |
| 405 | 2016-01-22 | 9,500 | -10,000 | 0.00 | 2,278,327,700 | 137,560 | 14.48 | 2016-01-20 |
| 406 | 2016-01-18 | 19,500 | 5,000 | 0.00 | 2,278,327,700 | 294,450 | 15.10 | 2016-01-14 |
| 407 | 2016-01-12 | 14,500 | -10,000 | 0.00 | 2,278,327,700 | 230,550 | 15.90 | 2016-01-08 |
| 408 | 2016-01-11 | 24,500 | 10,000 | 0.00 | 2,278,327,700 | 385,630 | 15.74 | 2016-01-07 |
| 409 | 2016-01-05 | 14,500 | -10,000 | 0.00 | 2,278,327,700 | 263,900 | 18.20 | 2015-12-30 |
| 410 | 2015-12-18 | 24,500 | -5,500 | 0.00 | 2,278,327,700 | 439,530 | 17.94 | 2015-12-16 |
| 411 | 2015-12-17 | 30,000 | -16,500 | 0.00 | 2,278,327,700 | 528,600 | 17.62 | 2015-12-15 |
| 412 | 2015-12-16 | 46,500 | 22,000 | 0.00 | 2,278,327,700 | 821,190 | 17.66 | 2015-12-14 |
| 413 | 2015-12-10 | 24,500 | 10,000 | 0.00 | 2,278,327,700 | 428,750 | 17.50 | 2015-12-08 |
| 414 | 2015-12-08 | 14,500 | -7,000 | 0.00 | 2,278,327,700 | 261,290 | 18.02 | 2015-12-04 |
| 415 | 2015-12-07 | 21,500 | -10,000 | 0.00 | 2,278,327,700 | 396,460 | 18.44 | 2015-12-03 |
| 416 | 2015-12-04 | 31,500 | 17,000 | 0.00 | 2,278,327,700 | 586,530 | 18.62 | 2015-12-02 |
| 417 | 2015-12-03 | 14,500 | 10,000 | 0.00 | 2,278,327,700 | 262,450 | 18.10 | 2015-12-01 |
| 418 | 2015-11-30 | 4,500 | -5,000 | 0.00 | 2,278,327,700 | 84,060 | 18.68 | 2015-11-26 |
| 419 | 2015-11-27 | 9,500 | 5,000 | 0.00 | 2,278,327,700 | 180,880 | 19.04 | 2015-11-25 |
| 420 | 2015-11-25 | 4,500 | -312,500 | 0.00 | 2,278,327,700 | 84,960 | 18.88 | 2015-11-23 |
| 421 | 2015-11-20 | 317,000 | 312,500 | 0.01 | 2,278,327,700 | 6,086,400 | 19.20 | 2015-11-18 |
| 422 | 2015-11-19 | 4,500 | -19,500 | 0.00 | 2,278,327,700 | 83,610 | 18.58 | 2015-11-17 |
| 423 | 2015-11-17 | 24,000 | 9,500 | 0.00 | 2,278,327,700 | 456,000 | 19.00 | 2015-11-13 |
| 424 | 2015-11-16 | 14,500 | 10,000 | 0.00 | 2,278,327,700 | 277,240 | 19.12 | 2015-11-12 |
| 425 | 2015-11-13 | 4,500 | -2,000 | 0.00 | 2,278,327,700 | 85,500 | 19.00 | 2015-11-11 |
| 426 | 2015-11-12 | 6,500 | -18,000 | 0.00 | 2,278,327,700 | 123,500 | 19.00 | 2015-11-10 |
| 427 | 2015-11-11 | 24,500 | 15,000 | 0.00 | 2,278,327,700 | 476,770 | 19.46 | 2015-11-09 |
| 428 | 2015-11-09 | 9,500 | -5,000 | 0.00 | 2,278,327,700 | 177,460 | 18.68 | 2015-11-05 |
| 429 | 2015-11-06 | 14,500 | 10,000 | 0.00 | 2,278,327,700 | 264,190 | 18.22 | 2015-11-04 |
| 430 | 2015-10-23 | 4,500 | -168,000 | 0.00 | 2,278,327,700 | 76,320 | 16.96 | 2015-10-20 |
| 431 | 2015-10-22 | 172,500 | -10,000 | 0.01 | 2,278,327,700 | 2,960,100 | 17.16 | 2015-10-19 |
| 432 | 2015-10-20 | 182,500 | 10,000 | 0.01 | 2,278,327,700 | 3,055,050 | 16.74 | 2015-10-16 |
| 433 | 2015-10-16 | 172,500 | -10,000 | 0.01 | 2,278,327,700 | 2,832,450 | 16.42 | 2015-10-14 |
| 434 | 2015-10-14 | 182,500 | 5,000 | 0.01 | 2,278,327,700 | 3,029,500 | 16.60 | 2015-10-12 |
| 435 | 2015-10-13 | 177,500 | 5,000 | 0.01 | 2,278,327,700 | 2,811,600 | 15.84 | 2015-10-09 |
| 436 | 2015-10-12 | 172,500 | -20,000 | 0.01 | 2,278,327,700 | 2,742,750 | 15.90 | 2015-10-08 |
| 437 | 2015-10-09 | 192,500 | 9,000 | 0.01 | 2,278,327,700 | 3,187,800 | 16.56 | 2015-10-07 |
| 438 | 2015-10-08 | 183,500 | -26,000 | 0.01 | 2,278,327,700 | 2,741,490 | 14.94 | 2015-10-06 |
| 439 | 2015-10-07 | 209,500 | 7,000 | 0.01 | 2,278,327,700 | 3,167,640 | 15.12 | 2015-10-05 |
| 440 | 2015-10-06 | 202,500 | 30,000 | 0.01 | 2,278,327,700 | 2,940,300 | 14.52 | 2015-10-02 |
| 441 | 2015-09-29 | 172,500 | -4,000 | 0.01 | 2,278,327,700 | 2,435,700 | 14.12 | 2015-09-24 |
| 442 | 2015-09-16 | 176,500 | 4,000 | 0.01 | 2,278,327,700 | 2,739,280 | 15.52 | 2015-09-14 |
| 443 | 2015-09-15 | 172,500 | -7,000 | 0.01 | 2,278,327,700 | 2,780,700 | 16.12 | 2015-09-11 |
| 444 | 2015-09-14 | 179,500 | 7,000 | 0.01 | 2,278,327,700 | 2,818,150 | 15.70 | 2015-09-10 |
| 445 | 2015-09-09 | 172,500 | -2,000 | 0.01 | 2,278,327,700 | 2,587,500 | 15.00 | 2015-09-07 |
| 446 | 2015-09-08 | 174,500 | -60,000 | 0.01 | 2,278,327,700 | 2,593,070 | 14.86 | 2015-09-04 |
| 447 | 2015-09-07 | 234,500 | 62,000 | 0.01 | 2,278,327,700 | 3,470,600 | 14.80 | 2015-09-02 |
| 448 | 2015-09-04 | 172,500 | -1,000 | 0.01 | 2,278,327,700 | 2,563,350 | 14.86 | 2015-09-01 |
| 449 | 2015-09-01 | 173,500 | -17,000 | 0.01 | 2,278,327,700 | 2,838,460 | 16.36 | 2015-08-28 |
| 450 | 2015-08-31 | 190,500 | 13,000 | 0.01 | 2,278,327,700 | 3,288,030 | 17.26 | 2015-08-27 |
| 451 | 2015-08-28 | 177,500 | -6,000 | 0.01 | 2,278,327,700 | 2,871,950 | 16.18 | 2015-08-26 |
| 452 | 2015-08-26 | 183,500 | 10,000 | 0.01 | 2,278,327,700 | 3,126,840 | 17.04 | 2015-08-24 |
| 453 | 2015-08-25 | 173,500 | 500 | 0.01 | 2,278,327,700 | 3,268,740 | 18.84 | 2015-08-21 |
| 454 | 2015-08-19 | 173,000 | -20,000 | 0.01 | 2,278,327,700 | 3,719,500 | 21.50 | 2015-08-17 |
| 455 | 2015-08-18 | 193,000 | 20,000 | 0.01 | 2,278,327,700 | 4,168,800 | 21.60 | 2015-08-14 |
| 456 | 2015-07-31 | 173,000 | -13,000 | 0.01 | 2,278,327,700 | 3,650,300 | 21.10 | 2015-07-29 |
| 457 | 2015-07-30 | 186,000 | 8,000 | 0.01 | 2,278,327,700 | 3,887,400 | 20.90 | 2015-07-28 |
| 458 | 2015-07-29 | 178,000 | 5,000 | 0.01 | 2,278,327,700 | 3,738,000 | 21.00 | 2015-07-27 |
| 459 | 2015-07-27 | 173,000 | -21,000 | 0.01 | 2,278,327,700 | 4,065,500 | 23.50 | 2015-07-23 |
| 460 | 2015-07-24 | 194,000 | 15,000 | 0.01 | 2,278,327,700 | 4,471,700 | 23.05 | 2015-07-22 |
| 461 | 2015-07-23 | 179,000 | 5,000 | 0.01 | 2,278,327,700 | 4,260,200 | 23.80 | 2015-07-21 |
| 462 | 2015-07-22 | 174,000 | -12,000 | 0.01 | 2,278,327,700 | 4,071,600 | 23.40 | 2015-07-20 |
| 463 | 2015-07-21 | 186,000 | 10,000 | 0.01 | 2,278,327,700 | 4,510,500 | 24.25 | 2015-07-17 |
| 464 | 2015-07-02 | 176,000 | -10,000 | 0.01 | 2,278,327,700 | 4,716,800 | 26.80 | 2015-06-29 |
| 465 | 2015-06-23 | 186,000 | 1,000 | 0.01 | 2,278,327,700 | 5,152,200 | 27.70 | 2015-06-19 |
| 466 | 2015-06-17 | 185,000 | -1,000 | 0.02 | 1,178,327,700 | 5,596,250 | 30.25 | 2015-06-15 |
| 467 | 2015-06-11 | 186,000 | 500 | 0.02 | 1,178,327,700 | 5,691,600 | 30.60 | 2015-06-09 |
| 468 | 2015-06-08 | 185,500 | -6,000 | 0.02 | 1,178,327,700 | 5,898,900 | 31.80 | 2015-06-04 |
| 469 | 2015-06-04 | 191,500 | 1,000 | 0.02 | 1,178,327,700 | 6,166,300 | 32.20 | 2015-06-02 |
| 470 | 2015-06-03 | 190,500 | 1,000 | 0.02 | 1,178,327,700 | 6,229,350 | 32.70 | 2015-06-01 |
| 471 | 2015-05-26 | 189,500 | -5,000 | 0.02 | 1,178,327,700 | 6,367,200 | 33.60 | 2015-05-21 |
| 472 | 2015-05-22 | 194,500 | 5,000 | 0.02 | 1,178,327,700 | 6,369,875 | 32.75 | 2015-05-20 |
| 473 | 2015-05-19 | 189,500 | 1,000 | 0.02 | 1,178,327,700 | 6,016,625 | 31.75 | 2015-05-15 |
| 474 | 2015-05-18 | 188,500 | -2,000 | 0.02 | 1,178,327,700 | 5,994,300 | 31.80 | 2015-05-14 |
| 475 | 2015-05-15 | 190,500 | 2,000 | 0.02 | 1,178,327,700 | 6,229,350 | 32.70 | 2015-05-13 |
| 476 | 2015-05-13 | 188,500 | -4,500 | 0.02 | 1,178,327,700 | 6,371,300 | 33.80 | 2015-05-11 |
| 477 | 2015-05-12 | 193,000 | -5,000 | 0.02 | 1,178,327,700 | 6,407,600 | 33.20 | 2015-05-08 |
| 478 | 2015-05-11 | 198,000 | 5,000 | 0.02 | 1,178,327,700 | 6,336,000 | 32.00 | 2015-05-07 |
| 479 | 2015-05-08 | 193,000 | 5,000 | 0.02 | 1,178,327,700 | 6,204,950 | 32.15 | 2015-05-06 |
| 480 | 2015-05-07 | 188,000 | 1,000 | 0.02 | 1,178,327,700 | 6,194,600 | 32.95 | 2015-05-05 |
| 481 | 2015-05-06 | 187,000 | 5,000 | 0.02 | 1,178,327,700 | 6,339,300 | 33.90 | 2015-05-04 |
| 482 | 2015-04-29 | 182,000 | 168,000 | 0.02 | 1,178,327,700 | 6,370,000 | 35.00 | 2015-04-27 |
| 483 | 2015-04-24 | 14,000 | 10,000 | 0.00 | 1,178,327,700 | 515,200 | 36.80 | 2015-04-22 |
| 484 | 2015-04-23 | 4,000 | -8,000 | 0.00 | 1,178,327,700 | 141,400 | 35.35 | 2015-04-21 |
| 485 | 2015-04-22 | 12,000 | 8,000 | 0.00 | 1,178,327,700 | 401,400 | 33.45 | 2015-04-20 |
| 486 | 2015-04-21 | 4,000 | -3,000 | 0.00 | 1,178,327,700 | 143,800 | 35.95 | 2015-04-17 |
| 487 | 2015-04-20 | 7,000 | 5,000 | 0.00 | 1,178,327,700 | 248,500 | 35.50 | 2015-04-16 |
| 488 | 2015-04-16 | 2,000 | 1,000 | 0.00 | 1,178,327,700 | 70,600 | 35.30 | 2015-04-14 |
| 489 | 2015-04-08 | 1,000 | -1,000 | 0.00 | 1,178,327,700 | 30,000 | 30.00 | 2015-04-01 |
| 490 | 2015-04-01 | 2,000 | -1,000 | 0.00 | 1,178,327,700 | 58,200 | 29.10 | 2015-03-30 |
| 491 | 2015-03-27 | 3,000 | 1,000 | 0.00 | 1,178,327,700 | 79,950 | 26.65 | 2015-03-25 |
| 492 | 2015-03-25 | 2,000 | -1,000 | 0.00 | 1,178,327,700 | 55,400 | 27.70 | 2015-03-23 |
| 493 | 2015-03-24 | 3,000 | -4,500 | 0.00 | 1,178,327,700 | 81,750 | 27.25 | 2015-03-20 |
| 494 | 2015-03-20 | 7,500 | 5,000 | 0.00 | 1,178,327,700 | 199,500 | 26.60 | 2015-03-18 |
| 495 | 2015-03-19 | 2,500 | -10,000 | 0.00 | 1,178,327,700 | 66,375 | 26.55 | 2015-03-17 |
| 496 | 2015-03-18 | 12,500 | 5,000 | 0.00 | 1,178,327,700 | 322,500 | 25.80 | 2015-03-16 |
| 497 | 2015-03-06 | 7,500 | -5,000 | 0.00 | 1,178,327,700 | 192,750 | 25.70 | 2015-03-04 |
| 498 | 2015-03-04 | 12,500 | 2,000 | 0.00 | 1,178,327,700 | 336,875 | 26.95 | 2015-03-02 |
| 499 | 2015-02-09 | 10,500 | -7,000 | 0.00 | 1,178,327,700 | 269,325 | 25.65 | 2015-02-05 |
| 500 | 2015-02-06 | 17,500 | 6,000 | 0.00 | 1,178,327,700 | 441,000 | 25.20 | 2015-02-04 |
| 501 | 2015-01-28 | 11,500 | 1,000 | 0.00 | 1,178,327,700 | 289,225 | 25.15 | 2015-01-26 |
| 502 | 2015-01-23 | 10,500 | -5,000 | 0.00 | 1,178,327,700 | 278,250 | 26.50 | 2015-01-21 |
| 503 | 2015-01-22 | 15,500 | 2,000 | 0.00 | 1,178,327,700 | 387,500 | 25.00 | 2015-01-20 |
| 504 | 2015-01-21 | 13,500 | 2,000 | 0.00 | 1,178,327,700 | 318,600 | 23.60 | 2015-01-19 |
| 505 | 2015-01-20 | 11,500 | 2,000 | 0.00 | 1,178,327,700 | 324,875 | 28.25 | 2015-01-16 |
| 506 | 2015-01-16 | 9,500 | 7,000 | 0.00 | 1,178,327,700 | 270,750 | 28.50 | 2015-01-14 |
| 507 | 2015-01-14 | 2,500 | 1,000 | 0.00 | 1,178,327,700 | 72,000 | 28.80 | 2015-01-12 |
| 508 | 2015-01-09 | 1,500 | -5,000 | 0.00 | 1,178,327,700 | 44,850 | 29.90 | 2015-01-07 |
| 509 | 2015-01-07 | 6,500 | -5,000 | 0.00 | 1,178,327,700 | 192,725 | 29.65 | 2015-01-05 |
| 510 | 2015-01-06 | 11,500 | -2,000 | 0.00 | 1,178,327,700 | 350,750 | 30.50 | 2015-01-02 |
| 511 | 2015-01-05 | 13,500 | 5,000 | 0.00 | 1,178,327,700 | 390,150 | 28.90 | 2014-12-30 |
| 512 | 2014-12-30 | 8,500 | 2,000 | 0.00 | 1,178,327,700 | 240,125 | 28.25 | 2014-12-23 |
| 513 | 2014-12-29 | 6,500 | 3,000 | 0.00 | 1,178,327,700 | 181,350 | 27.90 | 2014-12-22 |
| 514 | 2014-12-23 | 3,500 | 1,000 | 0.00 | 1,178,327,700 | 100,800 | 28.80 | 2014-12-19 |
| 515 | 2014-12-22 | 2,500 | 1,000 | 0.00 | 1,178,327,700 | 71,750 | 28.70 | 2014-12-18 |
| 516 | 2014-12-18 | 1,500 | -500 | 0.00 | 1,178,327,700 | 46,050 | 30.70 | 2014-12-16 |
| 517 | 2014-12-16 | 2,000 | -5,000 | 0.00 | 1,178,327,700 | 56,600 | 28.30 | 2014-12-12 |
| 518 | 2014-12-15 | 7,000 | 2,000 | 0.00 | 1,178,327,700 | 190,050 | 27.15 | 2014-12-11 |
| 519 | 2014-12-12 | 5,000 | 3,500 | 0.00 | 1,178,327,700 | 146,000 | 29.20 | 2014-12-10 |
| 520 | 2014-12-05 | 1,500 | -2,000 | 0.00 | 1,178,327,700 | 35,850 | 23.90 | 2014-12-03 |
| 521 | 2014-12-04 | 3,500 | -3,000 | 0.00 | 1,178,327,700 | 82,950 | 23.70 | 2014-12-02 |
| 522 | 2014-11-12 | 6,500 | 1,500 | 0.00 | 1,178,327,700 | 128,180 | 19.72 | 2014-11-10 |
| 523 | 2014-10-28 | 5,000 | -3,000 | 0.00 | 1,178,327,700 | 91,500 | 18.30 | 2014-10-24 |
| 524 | 2014-10-27 | 8,000 | 3,000 | 0.00 | 1,178,327,700 | 147,200 | 18.40 | 2014-10-23 |
| 525 | 2014-10-17 | 5,000 | -20,000 | 0.00 | 1,178,327,700 | 91,200 | 18.24 | 2014-10-15 |
| 526 | 2014-10-15 | 25,000 | 20,000 | 0.00 | 1,178,327,700 | 449,500 | 17.98 | 2014-10-13 |
| 527 | 2014-10-10 | 5,000 | -10,000 | 0.00 | 1,178,327,700 | 93,600 | 18.72 | 2014-10-08 |
| 528 | 2014-10-09 | 15,000 | 10,000 | 0.00 | 1,178,327,700 | 282,000 | 18.80 | 2014-10-07 |
| 529 | 2014-09-29 | 5,000 | -20,000 | 0.00 | 1,178,327,700 | 91,900 | 18.38 | 2014-09-25 |
| 530 | 2014-09-26 | 25,000 | 20,000 | 0.00 | 1,178,327,700 | 463,500 | 18.54 | 2014-09-24 |
| 531 | 2014-09-05 | 5,000 | -5,000 | 0.00 | 1,178,327,700 | 97,300 | 19.46 | 2014-09-03 |
| 532 | 2014-09-01 | 10,000 | -5,000 | 0.00 | 1,178,327,700 | 183,000 | 18.30 | 2014-08-28 |
| 533 | 2014-08-28 | 15,000 | -1,000 | 0.00 | 1,178,327,700 | 281,400 | 18.76 | 2014-08-26 |
| 534 | 2014-08-27 | 16,000 | 1,000 | 0.00 | 1,178,327,700 | 301,440 | 18.84 | 2014-08-25 |
| 535 | 2014-08-26 | 15,000 | 5,000 | 0.00 | 1,178,327,700 | 286,200 | 19.08 | 2014-08-22 |
| 536 | 2014-08-18 | 10,000 | -1,000 | 0.00 | 1,178,327,700 | 194,200 | 19.42 | 2014-08-14 |
| 537 | 2014-08-15 | 11,000 | -2,000 | 0.00 | 1,178,327,700 | 215,820 | 19.62 | 2014-08-13 |
| 538 | 2014-08-12 | 13,000 | 2,000 | 0.00 | 1,178,327,700 | 248,300 | 19.10 | 2014-08-08 |
| 539 | 2014-08-08 | 11,000 | -5,000 | 0.00 | 1,178,327,700 | 218,240 | 19.84 | 2014-08-06 |
| 540 | 2014-08-07 | 16,000 | 5,000 | 0.00 | 1,178,327,700 | 315,840 | 19.74 | 2014-08-05 |
| 541 | 2014-08-04 | 11,000 | -1,000 | 0.00 | 1,178,327,700 | 214,500 | 19.50 | 2014-07-31 |
| 542 | 2014-07-25 | 12,000 | -39,000 | 0.00 | 1,178,327,700 | 225,360 | 18.78 | 2014-07-23 |
| 543 | 2014-07-24 | 51,000 | -16,500 | 0.00 | 1,178,327,700 | 927,180 | 18.18 | 2014-07-22 |
| 544 | 2014-07-22 | 67,500 | 5,000 | 0.01 | 1,178,327,700 | 1,190,700 | 17.64 | 2014-07-18 |
| 545 | 2014-07-10 | 62,500 | -1,000 | 0.01 | 1,178,327,700 | 1,105,000 | 17.68 | 2014-07-08 |
| 546 | 2014-07-02 | 63,500 | -1,000 | 0.01 | 1,178,327,700 | 1,079,500 | 17.00 | 2014-06-27 |
| 547 | 2014-05-26 | 64,500 | -10,000 | 0.01 | 1,178,327,700 | 1,052,640 | 16.32 | 2014-05-22 |
| 548 | 2014-05-15 | 74,500 | -50,000 | 0.01 | 1,178,327,700 | 1,203,920 | 16.16 | 2014-05-13 |
| 549 | 2014-05-14 | 124,500 | 50,000 | 0.01 | 1,178,327,700 | 1,989,510 | 15.98 | 2014-05-12 |
| 550 | 2014-05-05 | 74,500 | -77,500 | 0.01 | 1,178,327,700 | 1,159,220 | 15.56 | 2014-04-30 |
| 551 | 2014-04-28 | 152,000 | 37,000 | 0.01 | 1,178,327,700 | 2,459,360 | 16.18 | 2014-04-24 |
| 552 | 2014-04-25 | 115,000 | 23,000 | 0.01 | 1,178,327,700 | 1,860,700 | 16.18 | 2014-04-23 |
| 553 | 2014-04-16 | 92,000 | -2,000 | 0.01 | 1,178,327,700 | 1,587,920 | 17.26 | 2014-04-14 |
| 554 | 2014-04-15 | 94,000 | 57,500 | 0.01 | 1,178,327,700 | 1,661,920 | 17.68 | 2014-04-11 |
| 555 | 2014-04-01 | 36,500 | -1,000 | 0.00 | 1,178,327,700 | 570,860 | 15.64 | 2014-03-28 |
| 556 | 2014-03-26 | 37,500 | 1,000 | 0.00 | 1,178,327,700 | 595,500 | 15.88 | 2014-03-24 |
| 557 | 2014-03-10 | 36,500 | 1,000 | 0.00 | 1,178,327,700 | 577,430 | 15.82 | 2014-03-06 |
| 558 | 2014-02-24 | 35,500 | -10,000 | 0.00 | 1,178,327,700 | 593,560 | 16.72 | 2014-02-20 |
| 559 | 2014-02-21 | 45,500 | 10,000 | 0.00 | 1,178,327,700 | 785,330 | 17.26 | 2014-02-19 |
| 560 | 2014-02-20 | 35,500 | -15,000 | 0.00 | 1,178,327,700 | 631,900 | 17.80 | 2014-02-18 |
| 561 | 2014-02-19 | 50,500 | 5,000 | 0.00 | 1,178,327,700 | 904,960 | 17.92 | 2014-02-17 |
| 562 | 2014-02-18 | 45,500 | 5,000 | 0.00 | 1,178,327,700 | 809,900 | 17.80 | 2014-02-14 |
| 563 | 2014-02-17 | 40,500 | 4,000 | 0.00 | 1,178,327,700 | 723,330 | 17.86 | 2014-02-13 |
| 564 | 2014-02-13 | 36,500 | -5,000 | 0.00 | 1,178,327,700 | 670,140 | 18.36 | 2014-02-11 |
| 565 | 2014-02-12 | 41,500 | 5,000 | 0.00 | 1,178,327,700 | 747,000 | 18.00 | 2014-02-10 |
| 566 | 2014-02-11 | 36,500 | 1,000 | 0.00 | 1,178,327,700 | 647,510 | 17.74 | 2014-02-07 |
| 567 | 2014-02-07 | 35,500 | -1,000 | 0.00 | 1,178,327,700 | 609,180 | 17.16 | 2014-02-05 |
| 568 | 2014-02-05 | 36,500 | -4,000 | 0.00 | 1,178,327,700 | 658,460 | 18.04 | 2014-01-29 |
| 569 | 2014-01-29 | 40,500 | 5,000 | 0.00 | 1,178,327,700 | 716,040 | 17.68 | 2014-01-27 |
| 570 | 2014-01-28 | 35,500 | 1,000 | 0.00 | 1,178,327,700 | 661,720 | 18.64 | 2014-01-24 |
| 571 | 2014-01-27 | 34,500 | 6,000 | 0.00 | 1,178,327,700 | 655,500 | 19.00 | 2014-01-23 |
| 572 | 2014-01-24 | 28,500 | 1,000 | 0.00 | 1,178,327,700 | 559,170 | 19.62 | 2014-01-22 |
| 573 | 2014-01-22 | 27,500 | 2,000 | 0.00 | 1,178,327,700 | 497,750 | 18.10 | 2014-01-20 |
| 574 | 2014-01-17 | 25,500 | -5,000 | 0.00 | 1,178,327,700 | 472,770 | 18.54 | 2014-01-15 |
| 575 | 2014-01-16 | 30,500 | 5,000 | 0.00 | 1,178,327,700 | 565,470 | 18.54 | 2014-01-14 |
| 576 | 2014-01-15 | 25,500 | -5,000 | 0.00 | 1,178,327,700 | 474,300 | 18.60 | 2014-01-13 |
| 577 | 2014-01-13 | 30,500 | 500 | 0.00 | 1,178,327,700 | 575,230 | 18.86 | 2014-01-09 |
| 578 | 2014-01-10 | 30,000 | -81,000 | 0.00 | 1,178,327,700 | 575,400 | 19.18 | 2014-01-08 |
| 579 | 2014-01-09 | 111,000 | 85,000 | 0.01 | 1,178,327,700 | 2,046,840 | 18.44 | 2014-01-07 |
| 580 | 2014-01-08 | 26,000 | 15,000 | 0.00 | 1,178,327,700 | 504,920 | 19.42 | 2014-01-06 |
| 581 | 2014-01-07 | 11,000 | 10,000 | 0.00 | 1,178,327,700 | 224,950 | 20.45 | 2014-01-03 |
| 582 | 2014-01-06 | 1,000 | -5,000 | 0.00 | 1,178,327,700 | 21,450 | 21.45 | 2014-01-02 |
| 583 | 2013-12-27 | 6,000 | -9,000 | 0.00 | 1,178,327,700 | 123,900 | 20.65 | 2013-12-20 |
| 584 | 2013-12-23 | 15,000 | -10,000 | 0.00 | 1,178,327,700 | 308,250 | 20.55 | 2013-12-19 |
| 585 | 2013-12-20 | 25,000 | -5,000 | 0.00 | 1,178,327,700 | 518,750 | 20.75 | 2013-12-18 |
| 586 | 2013-12-18 | 30,000 | 5,000 | 0.00 | 1,178,327,700 | 612,000 | 20.40 | 2013-12-16 |
| 587 | 2013-12-13 | 25,000 | -20,000 | 0.00 | 1,178,327,700 | 511,250 | 20.45 | 2013-12-11 |
| 588 | 2013-12-12 | 45,000 | 30,000 | 0.00 | 1,178,327,700 | 945,000 | 21.00 | 2013-12-10 |
| 589 | 2013-12-11 | 15,000 | -20,000 | 0.00 | 1,178,327,700 | 318,000 | 21.20 | 2013-12-09 |
| 590 | 2013-12-09 | 35,000 | 5,000 | 0.00 | 1,178,327,700 | 733,250 | 20.95 | 2013-12-05 |
| 591 | 2013-12-06 | 30,000 | -30,000 | 0.00 | 1,178,327,700 | 619,500 | 20.65 | 2013-12-04 |
| 592 | 2013-12-05 | 60,000 | 55,000 | 0.01 | 1,178,327,700 | 1,242,000 | 20.70 | 2013-12-03 |
| 593 | 2013-12-03 | 5,000 | -10,000 | 0.00 | 1,178,327,700 | 98,200 | 19.64 | 2013-11-29 |
| 594 | 2013-11-29 | 15,000 | 10,000 | 0.00 | 1,178,327,700 | 292,500 | 19.50 | 2013-11-27 |
| 595 | 2013-11-27 | 5,000 | -10,000 | 0.00 | 1,178,327,700 | 95,900 | 19.18 | 2013-11-25 |
| 596 | 2013-11-26 | 15,000 | 5,000 | 0.00 | 1,178,327,700 | 284,100 | 18.94 | 2013-11-22 |
| 597 | 2013-11-25 | 10,000 | 5,000 | 0.00 | 1,178,327,700 | 191,600 | 19.16 | 2013-11-21 |
| 598 | 2013-11-22 | 5,000 | 5,000 | 0.00 | 1,178,327,700 | 96,200 | 19.24 | 2013-11-20 |
| 599 | 2013-11-21 | 0 | -5,000 | 0.00 | 1,178,327,700 | 0 | 18.88 | 2013-11-19 |
| 600 | 2013-11-04 | 5,000 | -10,000 | 0.00 | 1,178,327,700 | 81,200 | 16.24 | 2013-10-31 |
| 601 | 2013-11-01 | 15,000 | 10,000 | 0.00 | 1,178,327,700 | 244,200 | 16.28 | 2013-10-30 |
| 602 | 2013-10-24 | 5,000 | -5,000 | 0.00 | 1,178,327,700 | 84,300 | 16.86 | 2013-10-22 |
| 603 | 2013-10-23 | 10,000 | 5,000 | 0.00 | 1,178,327,700 | 169,000 | 16.90 | 2013-10-21 |
| 604 | 2013-10-09 | 5,000 | -2,000 | 0.00 | 1,178,327,700 | 82,800 | 16.56 | 2013-10-07 |
| 605 | 2013-10-07 | 7,000 | -10,000 | 0.00 | 1,178,327,700 | 112,280 | 16.04 | 2013-10-03 |
| 606 | 2013-10-04 | 17,000 | 10,000 | 0.00 | 1,178,327,700 | 267,240 | 15.72 | 2013-10-02 |
| 607 | 2013-10-03 | 7,000 | -15,000 | 0.00 | 1,178,327,700 | 108,920 | 15.56 | 2013-09-30 |
| 608 | 2013-10-02 | 22,000 | 15,000 | 0.00 | 1,178,327,700 | 349,800 | 15.90 | 2013-09-27 |
| 609 | 2013-09-27 | 7,000 | -5,000 | 0.00 | 1,178,327,700 | 112,280 | 16.04 | 2013-09-25 |
| 610 | 2013-09-26 | 12,000 | 5,000 | 0.00 | 1,178,327,700 | 195,120 | 16.26 | 2013-09-24 |
| 611 | 2013-09-23 | 7,000 | -5,000 | 0.00 | 1,178,327,700 | 114,380 | 16.34 | 2013-09-18 |
| 612 | 2013-09-19 | 12,000 | 5,000 | 0.00 | 1,178,327,700 | 193,680 | 16.14 | 2013-09-17 |
| 613 | 2013-09-16 | 7,000 | 2,000 | 0.00 | 1,178,327,700 | 120,260 | 17.18 | 2013-09-12 |
| 614 | 2013-09-11 | 5,000 | -2,000 | 0.00 | 1,178,327,700 | 79,700 | 15.94 | 2013-09-09 |
| 615 | 2013-09-02 | 7,000 | -1,000 | 0.00 | 1,178,327,700 | 104,300 | 14.90 | 2013-08-29 |
| 616 | 2013-08-21 | 8,000 | -5,000 | 0.00 | 1,178,327,700 | 124,640 | 15.58 | 2013-08-19 |
| 617 | 2013-08-20 | 13,000 | 5,000 | 0.00 | 1,178,327,700 | 201,240 | 15.48 | 2013-08-16 |
| 618 | 2013-08-19 | 8,000 | -1,000 | 0.00 | 1,178,327,700 | 123,680 | 15.46 | 2013-08-15 |
| 619 | 2013-08-16 | 9,000 | -5,000 | 0.00 | 1,178,327,700 | 142,740 | 15.86 | 2013-08-13 |
| 620 | 2013-08-15 | 14,000 | 2,000 | 0.00 | 1,178,327,700 | 211,680 | 15.12 | 2013-08-12 |
| 621 | 2013-08-13 | 12,000 | -2,000 | 0.00 | 1,178,327,700 | 170,400 | 14.20 | 2013-08-09 |
| 622 | 2013-08-12 | 14,000 | 5,000 | 0.00 | 1,178,327,700 | 195,720 | 13.98 | 2013-08-08 |
| 623 | 2013-08-07 | 9,000 | -5,000 | 0.00 | 1,178,327,700 | 132,480 | 14.72 | 2013-08-05 |
| 624 | 2013-08-05 | 14,000 | 5,000 | 0.00 | 1,178,327,700 | 207,200 | 14.80 | 2013-08-01 |
| 625 | 2013-08-02 | 9,000 | -8,000 | 0.00 | 1,178,327,700 | 131,220 | 14.58 | 2013-07-31 |
| 626 | 2013-08-01 | 17,000 | 3,000 | 0.00 | 1,178,327,700 | 246,500 | 14.50 | 2013-07-30 |
| 627 | 2013-07-30 | 14,000 | 5,000 | 0.00 | 1,178,327,700 | 209,160 | 14.94 | 2013-07-26 |
| 628 | 2013-07-23 | 9,000 | -5,000 | 0.00 | 1,178,327,700 | 124,380 | 13.82 | 2013-07-19 |
| 629 | 2013-07-22 | 14,000 | -5,000 | 0.00 | 1,178,327,700 | 200,200 | 14.30 | 2013-07-18 |
| 630 | 2013-07-17 | 19,000 | 10,000 | 0.00 | 1,178,327,700 | 271,700 | 14.30 | 2013-07-15 |
| 631 | 2013-07-15 | 9,000 | -15,000 | 0.00 | 1,178,327,700 | 128,340 | 14.26 | 2013-07-11 |
| 632 | 2013-07-12 | 24,000 | 13,000 | 0.00 | 1,178,327,700 | 319,200 | 13.30 | 2013-07-10 |
| 633 | 2013-07-05 | 11,000 | -10,000 | 0.00 | 1,178,327,700 | 136,180 | 12.38 | 2013-07-03 |
| 634 | 2013-07-03 | 21,000 | 8,000 | 0.00 | 1,178,327,700 | 289,380 | 13.78 | 2013-06-28 |
| 635 | 2013-06-28 | 13,000 | 2,000 | 0.00 | 1,178,327,700 | 173,160 | 13.32 | 2013-06-26 |
| 636 | 2013-06-27 | 11,000 | 3,000 | 0.00 | 1,178,327,700 | 148,500 | 13.50 | 2013-06-25 |
| 637 | 2013-06-18 | 8,000 | 2,000 | 0.00 | 1,178,327,700 | 120,640 | 15.08 | 2013-06-14 |
| 638 | 2013-05-31 | 6,000 | -7,000 | 0.00 | 1,178,327,700 | 104,880 | 17.48 | 2013-05-29 |
| 639 | 2013-05-30 | 13,000 | 5,000 | 0.00 | 1,178,327,700 | 227,240 | 17.48 | 2013-05-28 |
| 640 | 2013-05-22 | 8,000 | -3,000 | 0.00 | 1,178,327,700 | 141,920 | 17.74 | 2013-05-20 |
| 641 | 2013-05-21 | 11,000 | 5,000 | 0.00 | 1,178,327,700 | 186,120 | 16.92 | 2013-05-16 |
| 642 | 2013-05-20 | 6,000 | -5,000 | 0.00 | 1,178,327,700 | 101,880 | 16.98 | 2013-05-15 |
| 643 | 2013-05-15 | 11,000 | 5,000 | 0.00 | 1,178,327,700 | 188,980 | 17.18 | 2013-05-13 |
| 644 | 2013-05-13 | 6,000 | -5,000 | 0.00 | 1,178,327,700 | 106,440 | 17.74 | 2013-05-09 |
| 645 | 2013-05-09 | 11,000 | 5,000 | 0.00 | 1,178,327,700 | 198,220 | 18.02 | 2013-05-07 |
| 646 | 2013-05-07 | 6,000 | -5,000 | 0.00 | 1,178,327,700 | 106,680 | 17.78 | 2013-05-03 |
| 647 | 2013-05-06 | 11,000 | 5,000 | 0.00 | 1,178,327,700 | 189,860 | 17.26 | 2013-05-02 |
| 648 | 2013-04-19 | 6,000 | -6,500 | 0.00 | 1,178,327,700 | 95,280 | 15.88 | 2013-04-17 |
| 649 | 2013-04-18 | 12,500 | 6,500 | 0.00 | 1,178,327,700 | 201,000 | 16.08 | 2013-04-16 |
| 650 | 2013-04-17 | 6,000 | -6,000 | 0.00 | 1,178,327,700 | 93,960 | 15.66 | 2013-04-15 |
| 651 | 2013-04-15 | 12,000 | 6,000 | 0.00 | 1,178,327,700 | 198,720 | 16.56 | 2013-04-11 |
| 652 | 2013-02-21 | 6,000 | -5,000 | 0.00 | 1,178,327,700 | 114,840 | 19.14 | 2013-02-19 |
| 653 | 2013-02-20 | 11,000 | 5,000 | 0.00 | 1,178,327,700 | 219,780 | 19.98 | 2013-02-18 |
| 654 | 2013-02-18 | 6,000 | -2,000 | 0.00 | 1,178,327,700 | 119,880 | 19.98 | 2013-02-14 |
| 655 | 2013-02-15 | 8,000 | 2,000 | 0.00 | 1,178,327,700 | 157,440 | 19.68 | 2013-02-08 |
| 656 | 2013-02-14 | 6,000 | -1,000 | 0.00 | 1,178,327,700 | 117,720 | 19.62 | 2013-02-07 |
| 657 | 2013-02-07 | 7,000 | -5,000 | 0.00 | 1,178,327,700 | 139,720 | 19.96 | 2013-02-05 |
| 658 | 2013-02-06 | 12,000 | 10,000 | 0.00 | 1,178,327,700 | 240,000 | 20.00 | 2013-02-04 |
| 659 | 2013-02-05 | 2,000 | 1,000 | 0.00 | 1,178,327,700 | 41,300 | 20.65 | 2013-02-01 |
| 660 | 2013-02-01 | 1,000 | -2,000 | 0.00 | 1,178,327,700 | 21,200 | 21.20 | 2013-01-30 |
| 661 | 2013-01-31 | 3,000 | 2,000 | 0.00 | 1,178,327,700 | 59,760 | 19.92 | 2013-01-29 |
| 662 | 2013-01-29 | 1,000 | -1,000 | 0.00 | 1,178,327,700 | 19,720 | 19.72 | 2013-01-25 |
| 663 | 2013-01-28 | 2,000 | -1,000 | 0.00 | 1,178,327,700 | 39,680 | 19.84 | 2013-01-24 |
| 664 | 2013-01-25 | 3,000 | -1,000 | 0.00 | 1,178,327,700 | 61,200 | 20.40 | 2013-01-23 |
| 665 | 2013-01-24 | 4,000 | -4,000 | 0.00 | 1,178,327,700 | 82,600 | 20.65 | 2013-01-22 |
| 666 | 2013-01-21 | 8,000 | -14,000 | 0.00 | 1,178,327,700 | 156,160 | 19.52 | 2013-01-17 |
| 667 | 2013-01-18 | 22,000 | 4,000 | 0.00 | 1,178,327,700 | 425,920 | 19.36 | 2013-01-16 |
| 668 | 2013-01-17 | 18,000 | 15,000 | 0.00 | 1,178,327,700 | 355,320 | 19.74 | 2013-01-15 |
| 669 | 2013-01-16 | 3,000 | -17,000 | 0.00 | 1,178,327,700 | 60,450 | 20.15 | 2013-01-14 |
| 670 | 2013-01-14 | 20,000 | 20,000 | 0.00 | 1,178,327,700 | 387,600 | 19.38 | 2013-01-10 |
| 671 | 2013-01-03 | 0 | -5,000 | 0.00 | 1,178,327,700 | 0 | 19.18 | 2012-12-28 |
| 672 | 2013-01-02 | 5,000 | 5,000 | 0.00 | 1,178,327,700 | 86,600 | 17.32 | 2012-12-27 |
| 673 | 2012-12-11 | 0 | -5,000 | 0.00 | 1,178,327,700 | 0 | 15.28 | 2012-12-07 |
| 674 | 2012-12-10 | 5,000 | -10,000 | 0.00 | 1,178,327,700 | 74,400 | 14.88 | 2012-12-06 |
| 675 | 2012-12-07 | 15,000 | 5,000 | 0.00 | 1,178,327,700 | 225,300 | 15.02 | 2012-12-05 |
| 676 | 2012-11-29 | 10,000 | 10,000 | 0.00 | 1,178,327,700 | 152,400 | 15.24 | 2012-11-27 |
| 677 | 2012-11-20 | 0 | -1,000 | 0.00 | 1,178,327,700 | 0 | 14.50 | 2012-11-16 |
| 678 | 2012-11-15 | 1,000 | 1,000 | 0.00 | 1,178,327,700 | 14,480 | 14.48 | 2012-11-13 |
| 679 | 2012-11-09 | 0 | -6,000 | 0.00 | 1,178,327,700 | 0 | 14.96 | 2012-11-07 |
| 680 | 2012-11-08 | 6,000 | 6,000 | 0.00 | 1,178,327,700 | 90,840 | 15.14 | 2012-11-06 |
| 681 | 2012-10-24 | 0 | -2,000 | 0.00 | 1,178,327,700 | 0 | 15.08 | 2012-10-19 |
| 682 | 2012-10-19 | 2,000 | -22,000 | 0.00 | 1,178,327,700 | 29,720 | 14.86 | 2012-10-17 |
| 683 | 2012-10-18 | 24,000 | -18,000 | 0.00 | 1,178,327,700 | 356,640 | 14.86 | 2012-10-16 |
| 684 | 2012-10-17 | 42,000 | 40,000 | 0.00 | 1,178,327,700 | 621,600 | 14.80 | 2012-10-15 |
| 685 | 2012-10-12 | 2,000 | -40,000 | 0.00 | 1,178,327,700 | 28,520 | 14.26 | 2012-10-10 |
| 686 | 2012-10-11 | 42,000 | 10,000 | 0.00 | 1,178,327,700 | 590,520 | 14.06 | 2012-10-09 |
| 687 | 2012-10-10 | 32,000 | 9,000 | 0.00 | 1,178,327,700 | 445,440 | 13.92 | 2012-10-08 |
| 688 | 2012-10-09 | 23,000 | 22,000 | 0.00 | 1,178,327,700 | 331,660 | 14.42 | 2012-10-05 |
| 689 | 2012-10-08 | 1,000 | -10,000 | 0.00 | 1,178,327,700 | 13,880 | 13.88 | 2012-10-04 |
| 690 | 2012-10-05 | 11,000 | -29,000 | 0.00 | 1,178,327,700 | 150,920 | 13.72 | 2012-10-03 |
| 691 | 2012-10-04 | 40,000 | 17,500 | 0.00 | 1,178,327,700 | 547,200 | 13.68 | 2012-09-28 |
| 692 | 2012-10-03 | 22,500 | 4,000 | 0.00 | 1,178,327,700 | 309,600 | 13.76 | 2012-09-27 |
| 693 | 2012-09-28 | 18,500 | -6,500 | 0.00 | 1,178,327,700 | 244,940 | 13.24 | 2012-09-26 |
| 694 | 2012-09-26 | 25,000 | -6,000 | 0.00 | 1,178,327,700 | 333,500 | 13.34 | 2012-09-24 |
| 695 | 2012-09-25 | 31,000 | -58,000 | 0.00 | 1,178,327,700 | 414,160 | 13.36 | 2012-09-21 |
| 696 | 2012-09-24 | 89,000 | 5,000 | 0.01 | 1,178,327,700 | 1,196,160 | 13.44 | 2012-09-20 |
| 697 | 2012-09-21 | 84,000 | 10,000 | 0.01 | 1,178,327,700 | 1,157,520 | 13.78 | 2012-09-19 |
| 698 | 2012-09-19 | 74,000 | 14,000 | 0.01 | 1,178,327,700 | 1,004,920 | 13.58 | 2012-09-17 |
| 699 | 2012-09-18 | 60,000 | 35,000 | 0.01 | 1,178,327,700 | 840,000 | 14.00 | 2012-09-14 |
| 700 | 2012-09-17 | 25,000 | 25,000 | 0.00 | 1,178,327,700 | 333,500 | 13.34 | 2012-09-13 |
| 701 | 2012-09-06 | 0 | -10,000 | 0.00 | 1,178,327,700 | 0 | 13.02 | 2012-09-04 |
| 702 | 2012-09-05 | 10,000 | 8,500 | 0.00 | 1,178,327,700 | 132,800 | 13.28 | 2012-09-03 |
| 703 | 2012-09-03 | 1,500 | -39,500 | 0.00 | 1,178,327,700 | 19,740 | 13.16 | 2012-08-30 |
| 704 | 2012-08-31 | 41,000 | 4,000 | 0.00 | 1,178,327,700 | 542,840 | 13.24 | 2012-08-29 |
| 705 | 2012-08-30 | 37,000 | 1,500 | 0.00 | 1,178,327,700 | 485,440 | 13.12 | 2012-08-28 |
| 706 | 2012-08-29 | 35,500 | 19,000 | 0.00 | 1,178,327,700 | 470,730 | 13.26 | 2012-08-27 |
| 707 | 2012-08-28 | 16,500 | 1,500 | 0.00 | 1,178,327,700 | 226,380 | 13.72 | 2012-08-24 |
| 708 | 2012-08-27 | 15,000 | -7,000 | 0.00 | 1,178,327,700 | 206,400 | 13.76 | 2012-08-23 |
| 709 | 2012-08-24 | 22,000 | 5,000 | 0.00 | 1,178,327,700 | 298,320 | 13.56 | 2012-08-22 |
| 710 | 2012-08-23 | 17,000 | 10,000 | 0.00 | 1,178,327,700 | 231,200 | 13.60 | 2012-08-21 |
| 711 | 2012-08-22 | 7,000 | -8,500 | 0.00 | 1,178,327,700 | 92,960 | 13.28 | 2012-08-20 |
| 712 | 2012-08-21 | 15,500 | -23,000 | 0.00 | 1,178,327,700 | 206,770 | 13.34 | 2012-08-17 |
| 713 | 2012-08-20 | 38,500 | -3,500 | 0.00 | 1,178,327,700 | 515,900 | 13.40 | 2012-08-16 |
| 714 | 2012-08-17 | 42,000 | -7,000 | 0.00 | 1,178,327,700 | 561,120 | 13.36 | 2012-08-15 |
| 715 | 2012-08-16 | 49,000 | 49,000 | 0.00 | 1,178,327,700 | 662,480 | 13.52 | 2012-08-14 |
| 716 | 2012-08-07 | 0 | -1,000 | 0.00 | 1,178,327,700 | 0 | 14.28 | 2012-08-03 |
| 717 | 2012-08-02 | 1,000 | 1,000 | 0.00 | 1,178,327,700 | 13,580 | 13.58 | 2012-07-31 |
| 718 | 2012-06-25 | 0 | -5,000 | 0.00 | 1,178,327,700 | 0 | 15.86 | 2012-06-21 |
| 719 | 2012-06-21 | 5,000 | -10,000 | 0.00 | 1,178,327,700 | 81,000 | 16.20 | 2012-06-19 |
| 720 | 2012-06-20 | 15,000 | 15,000 | 0.00 | 1,178,327,700 | 242,700 | 16.18 | 2012-06-18 |
| 721 | 2012-06-13 | 0 | -1,000 | 0.00 | 1,178,327,700 | 0 | 16.02 | 2012-06-11 |
| 722 | 2012-06-05 | 1,000 | -30,000 | 0.00 | 1,178,327,700 | 16,040 | 16.04 | 2012-06-01 |
| 723 | 2012-06-04 | 31,000 | 30,000 | 0.00 | 1,178,327,700 | 491,040 | 15.84 | 2012-05-31 |
| 724 | 2012-03-16 | 1,000 | 1,000 | 0.00 | 1,178,327,700 | 15,780 | 15.78 | 2012-03-14 |
| 725 | 2012-01-20 | 0 | -2,000 | 0.00 | 1,178,327,700 | 0 | 15.14 | 2012-01-18 |
| 726 | 2012-01-18 | 2,000 | 2,000 | 0.00 | 1,178,327,700 | 26,560 | 13.28 | 2012-01-16 |
| 727 | 2012-01-13 | 0 | -2,000 | 0.00 | 1,178,327,700 | 0 | 13.88 | 2012-01-11 |
| 728 | 2012-01-04 | 2,000 | -10,000 | 0.00 | 1,178,327,700 | 25,560 | 12.78 | 2011-12-30 |
| 729 | 2011-12-29 | 12,000 | 2,000 | 0.00 | 1,178,327,700 | 155,760 | 12.98 | 2011-12-23 |
| 730 | 2011-12-14 | 10,000 | -10,000 | 0.00 | 1,178,327,700 | 133,200 | 13.32 | 2011-12-12 |
| 731 | 2011-12-05 | 20,000 | -11,000 | 0.00 | 1,178,327,700 | 282,000 | 14.10 | 2011-12-01 |
| 732 | 2011-11-18 | 31,000 | -14,000 | 0.00 | 1,178,327,700 | 431,520 | 13.92 | 2011-11-16 |
| 733 | 2011-11-17 | 45,000 | 5,000 | 0.00 | 1,178,327,700 | 675,000 | 15.00 | 2011-11-15 |
| 734 | 2011-11-07 | 40,000 | -10,000 | 0.00 | 1,178,327,700 | 639,200 | 15.98 | 2011-11-03 |
| 735 | 2011-11-02 | 50,000 | 20,000 | 0.00 | 1,170,737,000 | 774,000 | 15.48 | 2011-10-31 |
| 736 | 2011-10-31 | 30,000 | 28,000 | 0.00 | 1,094,830,000 | 462,000 | 15.40 | 2011-10-27 |
| 737 | 2011-10-19 | 2,000 | -5,000 | 0.00 | 1,094,830,000 | 28,000 | 14.00 | 2011-10-17 |
| 738 | 2011-10-18 | 7,000 | 7,000 | 0.00 | 1,094,830,000 | 96,040 | 13.72 | 2011-10-14 |
Copyright & disclaimer, Privacy policy