CITIC Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 27.00 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 26.76 | 2025-11-24 | |||||
| 3 | 2025-11-06 | 8,500 | -500 | 0.00 | 2,620,076,855 | 246,160 | 28.96 | 2025-11-04 |
| 4 | 2025-11-04 | 9,000 | -1,000 | 0.00 | 2,620,076,855 | 266,220 | 29.58 | 2025-10-31 |
| 5 | 2025-11-03 | 10,000 | -500 | 0.00 | 2,620,076,855 | 307,200 | 30.72 | 2025-10-30 |
| 6 | 2025-10-28 | 10,500 | 1,000 | 0.00 | 2,620,076,855 | 332,430 | 31.66 | 2025-10-24 |
| 7 | 2025-10-27 | 9,500 | 500 | 0.00 | 2,620,076,855 | 289,940 | 30.52 | 2025-10-23 |
| 8 | 2025-10-24 | 9,000 | -1,000 | 0.00 | 2,620,076,855 | 271,080 | 30.12 | 2025-10-22 |
| 9 | 2025-10-23 | 10,000 | 500 | 0.00 | 2,620,076,855 | 305,600 | 30.56 | 2025-10-21 |
| 10 | 2025-10-21 | 9,500 | -1,000 | 0.00 | 2,620,076,855 | 282,340 | 29.72 | 2025-10-17 |
| 11 | 2025-10-20 | 10,500 | 500 | 0.00 | 2,620,076,855 | 318,990 | 30.38 | 2025-10-16 |
| 12 | 2025-10-17 | 10,000 | 2,500 | 0.00 | 2,620,076,855 | 299,800 | 29.98 | 2025-10-15 |
| 13 | 2025-10-14 | 7,500 | -1,000 | 0.00 | 2,620,076,855 | 224,700 | 29.96 | 2025-10-10 |
| 14 | 2025-10-09 | 8,500 | -1,000 | 0.00 | 2,620,076,855 | 254,490 | 29.94 | 2025-10-06 |
| 15 | 2025-10-08 | 9,500 | 2,000 | 0.00 | 2,620,076,855 | 284,430 | 29.94 | 2025-10-03 |
| 16 | 2025-09-25 | 7,500 | -500 | 0.00 | 2,620,076,855 | 204,150 | 27.22 | 2025-09-23 |
| 17 | 2025-09-16 | 8,000 | -500 | 0.00 | 2,620,076,855 | 234,400 | 29.30 | 2025-09-12 |
| 18 | 2025-09-11 | 8,500 | 1,000 | 0.00 | 2,620,076,855 | 245,310 | 28.86 | 2025-09-09 |
| 19 | 2025-09-10 | 7,500 | -9,000 | 0.00 | 2,620,076,855 | 209,400 | 27.92 | 2025-09-08 |
| 20 | 2025-09-09 | 16,500 | 9,000 | 0.00 | 2,620,076,855 | 463,650 | 28.10 | 2025-09-05 |
| 21 | 2025-09-08 | 7,500 | -20,000 | 0.00 | 2,620,076,855 | 206,550 | 27.54 | 2025-09-04 |
| 22 | 2025-08-29 | 27,500 | 20,000 | 0.00 | 2,620,076,855 | 796,400 | 28.96 | 2025-08-27 |
| 23 | 2025-08-28 | 7,500 | -5,000 | 0.00 | 2,620,076,855 | 226,500 | 30.20 | 2025-08-26 |
| 24 | 2025-08-27 | 12,500 | -1,000 | 0.00 | 2,620,076,855 | 385,500 | 30.84 | 2025-08-25 |
| 25 | 2025-08-25 | 13,500 | 5,500 | 0.00 | 2,620,076,855 | 419,310 | 31.06 | 2025-08-21 |
| 26 | 2025-08-22 | 8,000 | -5,000 | 0.00 | 2,620,076,855 | 248,480 | 31.06 | 2025-08-20 |
| 27 | 2025-08-21 | 13,000 | -500 | 0.00 | 2,620,076,855 | 410,800 | 31.60 | 2025-08-19 |
| 28 | 2025-08-11 | 13,500 | -1,000 | 0.00 | 2,620,076,855 | 374,760 | 27.76 | 2025-08-07 |
| 29 | 2025-08-07 | 14,500 | 5,000 | 0.00 | 2,620,076,855 | 401,360 | 27.68 | 2025-08-05 |
| 30 | 2025-08-05 | 9,500 | -1,500 | 0.00 | 2,620,076,855 | 255,075 | 26.85 | 2025-08-01 |
| 31 | 2025-08-04 | 11,000 | 1,500 | 0.00 | 2,620,076,855 | 303,600 | 27.60 | 2025-07-31 |
| 32 | 2025-08-01 | 9,500 | -5,000 | 0.00 | 2,620,076,855 | 272,175 | 28.65 | 2025-07-30 |
| 33 | 2025-07-30 | 14,500 | -500 | 0.00 | 2,620,076,855 | 421,225 | 29.05 | 2025-07-28 |
| 34 | 2025-07-28 | 15,000 | -500 | 0.00 | 2,620,076,855 | 440,250 | 29.35 | 2025-07-24 |
| 35 | 2025-07-25 | 15,500 | -4,500 | 0.00 | 2,620,076,855 | 444,075 | 28.65 | 2025-07-23 |
| 36 | 2025-07-24 | 20,000 | -1,000 | 0.00 | 2,620,076,855 | 552,000 | 27.60 | 2025-07-22 |
| 37 | 2025-07-23 | 21,000 | 500 | 0.00 | 2,620,076,855 | 572,250 | 27.25 | 2025-07-21 |
| 38 | 2025-07-21 | 20,500 | 500 | 0.00 | 2,620,076,855 | 525,825 | 25.65 | 2025-07-17 |
| 39 | 2025-07-18 | 20,000 | -4,500 | 0.00 | 2,620,076,855 | 517,000 | 25.85 | 2025-07-16 |
| 40 | 2025-07-15 | 24,500 | -3,500 | 0.00 | 2,620,076,855 | 651,700 | 26.60 | 2025-07-11 |
| 41 | 2025-07-14 | 28,000 | -1,000 | 0.00 | 2,620,076,855 | 728,000 | 26.00 | 2025-07-10 |
| 42 | 2025-07-09 | 29,000 | 4,500 | 0.00 | 2,620,076,855 | 716,300 | 24.70 | 2025-07-07 |
| 43 | 2025-07-04 | 24,500 | 5,000 | 0.00 | 2,620,076,855 | 568,400 | 23.20 | 2025-07-02 |
| 44 | 2025-06-30 | 19,500 | -50,000 | 0.00 | 2,620,076,855 | 473,850 | 24.30 | 2025-06-26 |
| 45 | 2025-06-27 | 69,500 | 24,000 | 0.00 | 2,620,076,855 | 1,706,225 | 24.55 | 2025-06-25 |
| 46 | 2025-06-26 | 45,500 | -2,500 | 0.00 | 2,620,076,855 | 1,016,925 | 22.35 | 2025-06-24 |
| 47 | 2025-06-18 | 48,000 | -1,000 | 0.00 | 2,620,076,855 | 1,075,200 | 22.40 | 2025-06-16 |
| 48 | 2025-06-13 | 49,000 | -1,000 | 0.00 | 2,620,076,855 | 1,095,150 | 22.35 | 2025-06-11 |
| 49 | 2025-06-11 | 50,000 | -1,000 | 0.00 | 2,620,076,855 | 1,087,500 | 21.75 | 2025-06-09 |
| 50 | 2025-06-09 | 51,000 | -1,000 | 0.00 | 2,620,076,855 | 1,076,100 | 21.10 | 2025-06-05 |
| 51 | 2025-06-06 | 52,000 | -1,000 | 0.00 | 2,620,076,855 | 1,068,600 | 20.55 | 2025-06-04 |
| 52 | 2025-06-03 | 53,000 | -9,500 | 0.00 | 2,620,076,855 | 1,053,640 | 19.88 | 2025-05-30 |
| 53 | 2025-06-02 | 62,500 | 9,000 | 0.00 | 2,620,076,855 | 1,246,250 | 19.94 | 2025-05-29 |
| 54 | 2025-05-29 | 53,500 | -3,000 | 0.00 | 2,620,076,855 | 1,040,040 | 19.44 | 2025-05-27 |
| 55 | 2025-05-28 | 56,500 | 3,500 | 0.00 | 2,620,076,855 | 1,096,100 | 19.40 | 2025-05-26 |
| 56 | 2025-05-23 | 53,000 | 1,000 | 0.00 | 2,620,076,855 | 1,052,580 | 19.86 | 2025-05-21 |
| 57 | 2025-05-16 | 52,000 | -6,500 | 0.00 | 2,620,076,855 | 1,086,800 | 20.90 | 2025-05-14 |
| 58 | 2025-05-14 | 58,500 | 2,500 | 0.00 | 2,620,076,855 | 1,205,100 | 20.60 | 2025-05-12 |
| 59 | 2025-05-13 | 56,000 | 1,500 | 0.00 | 2,620,076,855 | 1,088,640 | 19.44 | 2025-05-09 |
| 60 | 2025-05-12 | 54,500 | 1,500 | 0.00 | 2,620,076,855 | 1,083,460 | 19.88 | 2025-05-08 |
| 61 | 2025-04-24 | 53,000 | -1,000 | 0.00 | 2,620,076,855 | 1,007,000 | 19.00 | 2025-04-22 |
| 62 | 2025-04-23 | 54,000 | -1,000 | 0.00 | 2,620,076,855 | 1,021,680 | 18.92 | 2025-04-17 |
| 63 | 2025-04-07 | 55,000 | -500 | 0.00 | 2,620,076,855 | 1,124,750 | 20.45 | 2025-04-02 |
| 64 | 2025-04-03 | 55,500 | 500 | 0.00 | 2,620,076,855 | 1,118,325 | 20.15 | 2025-04-01 |
| 65 | 2025-03-31 | 55,000 | -1,000 | 0.00 | 2,620,076,855 | 1,171,500 | 21.30 | 2025-03-27 |
| 66 | 2025-03-28 | 56,000 | 1,000 | 0.00 | 2,620,076,855 | 1,209,600 | 21.60 | 2025-03-26 |
| 67 | 2025-03-24 | 55,000 | -7,000 | 0.00 | 2,620,076,855 | 1,237,500 | 22.50 | 2025-03-20 |
| 68 | 2025-03-20 | 62,000 | -9,000 | 0.00 | 2,620,076,855 | 1,432,200 | 23.10 | 2025-03-18 |
| 69 | 2025-03-18 | 71,000 | -500 | 0.00 | 2,620,076,855 | 1,622,350 | 22.85 | 2025-03-14 |
| 70 | 2025-03-13 | 71,500 | -6,000 | 0.00 | 2,620,076,855 | 1,573,000 | 22.00 | 2025-03-11 |
| 71 | 2025-03-12 | 77,500 | 500 | 0.00 | 2,620,076,855 | 1,712,750 | 22.10 | 2025-03-10 |
| 72 | 2025-03-11 | 77,000 | -6,000 | 0.00 | 2,620,076,855 | 1,740,200 | 22.60 | 2025-03-07 |
| 73 | 2025-03-06 | 83,000 | 7,000 | 0.00 | 2,620,076,855 | 1,842,600 | 22.20 | 2025-03-04 |
| 74 | 2025-03-04 | 76,000 | 500 | 0.00 | 2,620,076,855 | 1,694,800 | 22.30 | 2025-02-28 |
| 75 | 2025-03-03 | 75,500 | -4,000 | 0.00 | 2,620,076,855 | 1,781,800 | 23.60 | 2025-02-27 |
| 76 | 2025-02-28 | 79,500 | 500 | 0.00 | 2,620,076,855 | 1,919,925 | 24.15 | 2025-02-26 |
| 77 | 2025-02-26 | 79,000 | -1,500 | 0.00 | 2,620,076,855 | 1,896,000 | 24.00 | 2025-02-24 |
| 78 | 2025-02-25 | 80,500 | -6,000 | 0.00 | 2,620,076,855 | 1,895,775 | 23.55 | 2025-02-21 |
| 79 | 2025-02-24 | 86,500 | 1,000 | 0.00 | 2,620,076,855 | 1,959,225 | 22.65 | 2025-02-20 |
| 80 | 2025-02-20 | 85,500 | -6,500 | 0.00 | 2,620,076,855 | 1,928,025 | 22.55 | 2025-02-18 |
| 81 | 2025-02-19 | 92,000 | -5,000 | 0.00 | 2,620,076,855 | 2,083,800 | 22.65 | 2025-02-17 |
| 82 | 2025-02-18 | 97,000 | 6,500 | 0.00 | 2,620,076,855 | 2,182,500 | 22.50 | 2025-02-14 |
| 83 | 2025-02-17 | 90,500 | -4,000 | 0.00 | 2,620,076,855 | 1,963,850 | 21.70 | 2025-02-13 |
| 84 | 2025-02-13 | 94,500 | 9,500 | 0.00 | 2,620,076,855 | 2,074,275 | 21.95 | 2025-02-11 |
| 85 | 2025-02-12 | 85,000 | 4,000 | 0.00 | 2,620,076,855 | 1,895,500 | 22.30 | 2025-02-10 |
| 86 | 2025-02-06 | 81,000 | -3,500 | 0.00 | 2,620,076,855 | 1,757,700 | 21.70 | 2025-02-04 |
| 87 | 2025-02-05 | 84,500 | -2,500 | 0.00 | 2,620,076,855 | 1,723,800 | 20.40 | 2025-02-03 |
| 88 | 2025-02-04 | 87,000 | -3,500 | 0.00 | 2,620,076,855 | 1,853,100 | 21.30 | 2025-01-27 |
| 89 | 2025-02-03 | 90,500 | 3,500 | 0.00 | 2,620,076,855 | 1,941,225 | 21.45 | 2025-01-24 |
| 90 | 2025-01-22 | 87,000 | -1,000 | 0.00 | 2,620,076,855 | 1,840,050 | 21.15 | 2025-01-20 |
| 91 | 2025-01-17 | 88,000 | -31,000 | 0.00 | 2,620,076,855 | 1,821,600 | 20.70 | 2025-01-15 |
| 92 | 2025-01-15 | 119,000 | -2,500 | 0.00 | 2,620,076,855 | 2,313,360 | 19.44 | 2025-01-13 |
| 93 | 2025-01-10 | 121,500 | 1,000 | 0.00 | 2,620,076,855 | 2,369,250 | 19.50 | 2025-01-08 |
| 94 | 2025-01-07 | 120,500 | -4,000 | 0.00 | 2,620,076,855 | 2,366,620 | 19.64 | 2025-01-03 |
| 95 | 2025-01-06 | 124,500 | 1,000 | 0.00 | 2,620,076,855 | 2,465,100 | 19.80 | 2025-01-02 |
| 96 | 2025-01-03 | 123,500 | -1,000 | 0.00 | 2,620,076,855 | 2,679,950 | 21.70 | 2024-12-30 |
| 97 | 2025-01-02 | 124,500 | 3,000 | 0.00 | 2,620,076,855 | 2,701,650 | 21.70 | 2024-12-27 |
| 98 | 2024-12-27 | 121,500 | -500 | 0.00 | 2,620,076,855 | 2,612,250 | 21.50 | 2024-12-20 |
| 99 | 2024-12-20 | 122,000 | 1,000 | 0.00 | 2,620,076,855 | 2,647,400 | 21.70 | 2024-12-18 |
| 100 | 2024-12-19 | 121,000 | -33,000 | 0.00 | 2,620,076,855 | 2,601,500 | 21.50 | 2024-12-17 |
| 101 | 2024-12-12 | 154,000 | 1,000 | 0.01 | 2,620,076,855 | 3,549,700 | 23.05 | 2024-12-10 |
| 102 | 2024-12-11 | 153,000 | -4,000 | 0.01 | 2,620,076,855 | 3,748,500 | 24.50 | 2024-12-09 |
| 103 | 2024-12-04 | 157,000 | -11,000 | 0.01 | 2,620,076,855 | 3,508,950 | 22.35 | 2024-12-02 |
| 104 | 2024-12-03 | 168,000 | 7,000 | 0.01 | 2,620,076,855 | 3,704,400 | 22.05 | 2024-11-29 |
| 105 | 2024-11-26 | 161,000 | -20,000 | 0.01 | 2,620,076,855 | 3,469,550 | 21.55 | 2024-11-22 |
| 106 | 2024-11-21 | 181,000 | -1,000 | 0.01 | 2,620,076,855 | 4,063,450 | 22.45 | 2024-11-19 |
| 107 | 2024-11-20 | 182,000 | -1,000 | 0.01 | 2,620,076,855 | 4,022,200 | 22.10 | 2024-11-18 |
| 108 | 2024-11-19 | 183,000 | -1,500 | 0.01 | 2,620,076,855 | 4,026,000 | 22.00 | 2024-11-15 |
| 109 | 2024-11-18 | 184,500 | -500 | 0.01 | 2,620,076,855 | 4,252,725 | 23.05 | 2024-11-14 |
| 110 | 2024-11-14 | 185,000 | -3,500 | 0.01 | 2,620,076,855 | 4,375,250 | 23.65 | 2024-11-12 |
| 111 | 2024-11-13 | 188,500 | -3,500 | 0.01 | 2,620,076,855 | 4,589,975 | 24.35 | 2024-11-11 |
| 112 | 2024-11-12 | 192,000 | 32,500 | 0.01 | 2,620,076,855 | 4,848,000 | 25.25 | 2024-11-08 |
| 113 | 2024-11-11 | 159,500 | -5,500 | 0.01 | 2,620,076,855 | 4,274,600 | 26.80 | 2024-11-07 |
| 114 | 2024-11-08 | 165,000 | -1,500 | 0.01 | 2,620,076,855 | 3,861,000 | 23.40 | 2024-11-06 |
| 115 | 2024-11-07 | 166,500 | 5,500 | 0.01 | 2,620,076,855 | 3,971,025 | 23.85 | 2024-11-05 |
| 116 | 2024-11-06 | 161,000 | -500 | 0.01 | 2,620,076,855 | 3,606,400 | 22.40 | 2024-11-04 |
| 117 | 2024-11-05 | 161,500 | 500 | 0.01 | 2,620,076,855 | 3,431,875 | 21.25 | 2024-11-01 |
| 118 | 2024-11-04 | 161,000 | 500 | 0.01 | 2,620,076,855 | 3,469,550 | 21.55 | 2024-10-31 |
| 119 | 2024-11-01 | 160,500 | 2,000 | 0.01 | 2,620,076,855 | 3,266,175 | 20.35 | 2024-10-30 |
| 120 | 2024-10-30 | 158,500 | -500 | 0.01 | 2,620,076,855 | 3,273,025 | 20.65 | 2024-10-28 |
| 121 | 2024-10-29 | 159,000 | -1,500 | 0.01 | 2,620,076,855 | 3,291,300 | 20.70 | 2024-10-25 |
| 122 | 2024-10-25 | 160,500 | -3,000 | 0.01 | 2,620,076,855 | 3,370,500 | 21.00 | 2024-10-23 |
| 123 | 2024-10-24 | 163,500 | -1,000 | 0.01 | 2,620,076,855 | 3,384,450 | 20.70 | 2024-10-22 |
| 124 | 2024-10-23 | 164,500 | -1,500 | 0.01 | 2,620,076,855 | 3,421,600 | 20.80 | 2024-10-21 |
| 125 | 2024-10-22 | 166,000 | -12,000 | 0.01 | 2,620,076,855 | 3,527,500 | 21.25 | 2024-10-18 |
| 126 | 2024-10-21 | 178,000 | 500 | 0.01 | 2,620,076,855 | 3,328,600 | 18.70 | 2024-10-17 |
| 127 | 2024-10-18 | 177,500 | 2,000 | 0.01 | 2,620,076,855 | 3,479,000 | 19.60 | 2024-10-16 |
| 128 | 2024-10-17 | 175,500 | -4,500 | 0.01 | 2,620,076,855 | 3,450,330 | 19.66 | 2024-10-15 |
| 129 | 2024-10-16 | 180,000 | -9,000 | 0.01 | 2,620,076,855 | 3,636,000 | 20.20 | 2024-10-14 |
| 130 | 2024-10-15 | 189,000 | 500 | 0.01 | 2,620,076,855 | 3,969,000 | 21.00 | 2024-10-10 |
| 131 | 2024-10-14 | 188,500 | -500 | 0.01 | 2,620,076,855 | 4,212,975 | 22.35 | 2024-10-09 |
| 132 | 2024-10-10 | 189,000 | 27,500 | 0.01 | 2,620,076,855 | 4,450,950 | 23.55 | 2024-10-08 |
| 133 | 2024-10-09 | 161,500 | -1,000 | 0.01 | 2,620,076,855 | 4,974,200 | 30.80 | 2024-10-07 |
| 134 | 2024-10-08 | 162,500 | -7,000 | 0.01 | 2,620,076,855 | 4,525,625 | 27.85 | 2024-10-04 |
| 135 | 2024-10-07 | 169,500 | 17,000 | 0.01 | 2,620,076,855 | 4,449,375 | 26.25 | 2024-10-03 |
| 136 | 2024-10-04 | 152,500 | 74,000 | 0.01 | 2,620,076,855 | 4,369,125 | 28.65 | 2024-10-02 |
| 137 | 2024-10-03 | 78,500 | 40,000 | 0.00 | 2,620,076,855 | 1,613,175 | 20.55 | 2024-09-30 |
| 138 | 2024-09-30 | 38,500 | 17,550 | 0.00 | 2,620,076,855 | 569,800 | 14.80 | 2024-09-26 |
| 139 | 2024-09-27 | 20,950 | -1,000 | 0.00 | 2,620,076,855 | 286,177 | 13.66 | 2024-09-25 |
| 140 | 2024-09-26 | 21,950 | -17,000 | 0.00 | 2,620,076,855 | 293,252 | 13.36 | 2024-09-24 |
| 141 | 2024-09-25 | 38,950 | 500 | 0.00 | 2,620,076,855 | 471,295 | 12.10 | 2024-09-23 |
| 142 | 2024-09-24 | 38,450 | 17,500 | 0.00 | 2,620,076,855 | 461,400 | 12.00 | 2024-09-20 |
| 143 | 2024-09-23 | 20,950 | -3,000 | 0.00 | 2,620,076,855 | 251,400 | 12.00 | 2024-09-19 |
| 144 | 2024-09-16 | 23,950 | -18,500 | 0.00 | 2,620,076,855 | 280,215 | 11.70 | 2024-09-12 |
| 145 | 2024-09-12 | 42,450 | 18,500 | 0.00 | 2,620,076,855 | 487,326 | 11.48 | 2024-09-10 |
| 146 | 2024-09-11 | 23,950 | -18,000 | 0.00 | 2,620,076,855 | 281,652 | 11.76 | 2024-09-09 |
| 147 | 2024-09-04 | 41,950 | 18,000 | 0.00 | 2,620,076,855 | 484,942 | 11.56 | 2024-09-02 |
| 148 | 2024-09-03 | 23,950 | -2,000 | 0.00 | 2,620,076,855 | 282,131 | 11.78 | 2024-08-30 |
| 149 | 2024-08-27 | 25,950 | -1,000 | 0.00 | 2,620,076,855 | 291,678 | 11.24 | 2024-08-23 |
| 150 | 2024-08-26 | 26,950 | 1,000 | 0.00 | 2,620,076,855 | 300,223 | 11.14 | 2024-08-22 |
| 151 | 2024-08-23 | 25,950 | -1,000 | 0.00 | 2,620,076,855 | 289,083 | 11.14 | 2024-08-21 |
| 152 | 2024-08-21 | 26,950 | -17,500 | 0.00 | 2,620,076,855 | 303,457 | 11.26 | 2024-08-19 |
| 153 | 2024-08-19 | 44,450 | 1,000 | 0.00 | 2,620,076,855 | 507,619 | 11.42 | 2024-08-15 |
| 154 | 2024-08-09 | 43,450 | -500 | 0.00 | 2,620,076,855 | 497,068 | 11.44 | 2024-08-07 |
| 155 | 2024-08-07 | 43,950 | 500 | 0.00 | 2,620,076,855 | 507,183 | 11.54 | 2024-08-05 |
| 156 | 2024-08-06 | 43,450 | 500 | 0.00 | 2,620,076,855 | 496,199 | 11.42 | 2024-08-02 |
| 157 | 2024-08-02 | 42,950 | 2,000 | 0.00 | 2,620,076,855 | 505,092 | 11.76 | 2024-07-31 |
| 158 | 2024-07-31 | 40,950 | 1,500 | 0.00 | 2,620,076,855 | 457,821 | 11.18 | 2024-07-29 |
| 159 | 2024-07-30 | 39,450 | -1,500 | 0.00 | 2,620,076,855 | 446,574 | 11.32 | 2024-07-26 |
| 160 | 2024-07-29 | 40,950 | 3,000 | 0.00 | 2,620,076,855 | 456,183 | 11.14 | 2024-07-25 |
| 161 | 2024-07-26 | 37,950 | -500 | 0.00 | 2,620,076,855 | 428,835 | 11.30 | 2024-07-24 |
| 162 | 2024-07-24 | 38,450 | 1,000 | 0.00 | 2,620,076,855 | 458,324 | 11.92 | 2024-07-22 |
| 163 | 2024-07-10 | 37,450 | 2,000 | 0.00 | 2,620,076,855 | 402,962 | 10.76 | 2024-07-08 |
| 164 | 2024-06-27 | 35,450 | 8,500 | 0.00 | 2,620,076,855 | 418,310 | 11.80 | 2024-06-25 |
| 165 | 2024-06-18 | 26,950 | -9,000 | 0.00 | 2,620,076,855 | 328,251 | 12.18 | 2024-06-14 |
| 166 | 2024-05-24 | 35,950 | 500 | 0.00 | 2,620,076,855 | 480,292 | 13.36 | 2024-05-22 |
| 167 | 2024-05-13 | 35,450 | 9,500 | 0.00 | 2,620,076,855 | 442,416 | 12.48 | 2024-05-09 |
| 168 | 2024-05-09 | 25,950 | 2,000 | 0.00 | 2,620,076,855 | 332,160 | 12.80 | 2024-05-07 |
| 169 | 2024-04-18 | 23,950 | 4,500 | 0.00 | 2,620,076,855 | 262,013 | 10.94 | 2024-04-16 |
| 170 | 2024-04-02 | 19,450 | -10,000 | 0.00 | 2,620,076,855 | 254,795 | 13.10 | 2024-03-27 |
| 171 | 2024-03-27 | 29,450 | 10,000 | 0.00 | 2,620,076,855 | 388,151 | 13.18 | 2024-03-25 |
| 172 | 2023-11-13 | 19,450 | -1,000 | 0.00 | 2,620,076,855 | 315,479 | 16.22 | 2023-11-09 |
| 173 | 2023-11-09 | 20,450 | -1,000 | 0.00 | 2,620,076,855 | 337,016 | 16.48 | 2023-11-07 |
| 174 | 2023-11-02 | 21,450 | 500 | 0.00 | 2,620,076,855 | 326,469 | 15.22 | 2023-10-31 |
| 175 | 2023-10-20 | 20,950 | 1,000 | 0.00 | 2,620,076,855 | 326,820 | 15.60 | 2023-10-18 |
| 176 | 2023-09-15 | 19,950 | 500 | 0.00 | 2,620,076,855 | 320,397 | 16.06 | 2023-09-13 |
| 177 | 2023-09-11 | 19,450 | -500 | 0.00 | 2,620,076,855 | 306,921 | 15.78 | 2023-09-06 |
| 178 | 2023-08-30 | 19,950 | 2,500 | 0.00 | 2,620,076,855 | 317,205 | 15.90 | 2023-08-28 |
| 179 | 2023-08-29 | 17,450 | -500 | 0.00 | 2,620,076,855 | 280,945 | 16.10 | 2023-08-25 |
| 180 | 2023-08-24 | 17,950 | -1,000 | 0.00 | 2,620,076,855 | 274,276 | 15.28 | 2023-08-22 |
| 181 | 2023-08-23 | 18,950 | 500 | 0.00 | 2,620,076,855 | 277,049 | 14.62 | 2023-08-21 |
| 182 | 2023-08-15 | 18,450 | 1,500 | 0.00 | 2,620,076,855 | 292,248 | 15.84 | 2023-08-11 |
| 183 | 2023-08-09 | 16,950 | 1,000 | 0.00 | 2,620,076,855 | 282,726 | 16.68 | 2023-08-07 |
| 184 | 2023-08-08 | 15,950 | 500 | 0.00 | 2,620,076,855 | 271,788 | 17.04 | 2023-08-04 |
| 185 | 2023-08-04 | 15,450 | -500 | 0.00 | 2,620,076,855 | 251,526 | 16.28 | 2023-08-02 |
| 186 | 2023-08-02 | 15,950 | -2,500 | 0.00 | 2,620,076,855 | 266,684 | 16.72 | 2023-07-31 |
| 187 | 2023-08-01 | 18,450 | 3,000 | 0.00 | 2,620,076,855 | 307,746 | 16.68 | 2023-07-28 |
| 188 | 2023-05-30 | 15,450 | -1,000 | 0.00 | 2,620,076,855 | 238,548 | 15.44 | 2023-05-25 |
| 189 | 2023-05-23 | 16,450 | 1,000 | 0.00 | 2,620,076,855 | 266,819 | 16.22 | 2023-05-19 |
| 190 | 2023-05-17 | 15,450 | -2,500 | 0.00 | 2,620,076,855 | 259,869 | 16.82 | 2023-05-15 |
| 191 | 2023-05-16 | 17,950 | 2,500 | 0.00 | 2,620,076,855 | 300,124 | 16.72 | 2023-05-12 |
| 192 | 2023-04-26 | 15,450 | 500 | 0.00 | 2,620,076,855 | 254,925 | 16.50 | 2023-04-24 |
| 193 | 2023-04-19 | 14,950 | -500 | 0.00 | 2,620,076,855 | 262,522 | 17.56 | 2023-04-17 |
| 194 | 2023-04-17 | 15,450 | 500 | 0.00 | 2,620,076,855 | 264,813 | 17.14 | 2023-04-13 |
| 195 | 2023-02-22 | 14,950 | -1,000 | 0.00 | 2,620,076,855 | 258,934 | 17.32 | 2023-02-20 |
| 196 | 2023-02-17 | 15,950 | 1,000 | 0.00 | 2,620,076,855 | 270,193 | 16.94 | 2023-02-15 |
| 197 | 2022-11-25 | 14,950 | -500 | 0.00 | 2,620,076,855 | 217,971 | 14.58 | 2022-11-23 |
| 198 | 2022-11-24 | 15,450 | 500 | 0.00 | 2,620,076,855 | 224,643 | 14.54 | 2022-11-22 |
| 199 | 2022-11-17 | 14,950 | 500 | 0.00 | 2,620,076,855 | 228,735 | 15.30 | 2022-11-15 |
| 200 | 2022-06-29 | 14,450 | -500 | 0.00 | 2,620,076,855 | 261,545 | 18.10 | 2022-06-27 |
| 201 | 2022-06-28 | 14,950 | 500 | 0.00 | 2,620,076,855 | 267,605 | 17.90 | 2022-06-24 |
| 202 | 2022-06-02 | 14,450 | -500 | 0.00 | 2,620,076,855 | 245,361 | 16.98 | 2022-05-31 |
| 203 | 2022-05-23 | 14,950 | 1,500 | 0.00 | 2,620,076,855 | 237,705 | 15.90 | 2022-05-19 |
| 204 | 2022-05-12 | 13,450 | 500 | 0.00 | 2,620,076,855 | 218,697 | 16.26 | 2022-05-10 |
| 205 | 2022-03-08 | 12,950 | -14,000 | 0.00 | 2,620,076,855 | 242,942 | 18.76 | 2022-03-04 |
| 206 | 2022-03-03 | 26,950 | 1,950 | 0.00 | 2,620,076,855 | 513,128 | 19.04 | 2022-03-01 |
| 207 | 2021-09-06 | 25,000 | 13,000 | 0.00 | 2,278,327,700 | 508,750 | 20.35 | 2021-09-02 |
| 208 | 2021-08-23 | 12,000 | 500 | 0.00 | 2,278,327,700 | 228,240 | 19.02 | 2021-08-19 |
| 209 | 2021-07-19 | 11,500 | 1,000 | 0.00 | 2,278,327,700 | 204,240 | 17.76 | 2021-07-15 |
| 210 | 2021-06-16 | 10,500 | -10,000 | 0.00 | 2,278,327,700 | 213,150 | 20.30 | 2021-06-11 |
| 211 | 2021-06-15 | 20,500 | -5,000 | 0.00 | 2,278,327,700 | 420,250 | 20.50 | 2021-06-10 |
| 212 | 2021-06-10 | 25,500 | -2,000 | 0.00 | 2,278,327,700 | 539,325 | 21.15 | 2021-06-08 |
| 213 | 2021-06-08 | 27,500 | 10,000 | 0.00 | 2,278,327,700 | 567,875 | 20.65 | 2021-06-04 |
| 214 | 2021-06-03 | 17,500 | -500 | 0.00 | 2,278,327,700 | 368,375 | 21.05 | 2021-06-01 |
| 215 | 2021-05-31 | 18,000 | 500 | 0.00 | 2,278,327,700 | 382,500 | 21.25 | 2021-05-27 |
| 216 | 2021-05-18 | 17,500 | -500 | 0.00 | 2,278,327,700 | 361,375 | 20.65 | 2021-05-14 |
| 217 | 2021-05-06 | 18,000 | -500 | 0.00 | 2,278,327,700 | 346,680 | 19.26 | 2021-05-04 |
| 218 | 2021-05-05 | 18,500 | 500 | 0.00 | 2,278,327,700 | 351,500 | 19.00 | 2021-05-03 |
| 219 | 2021-05-03 | 18,000 | 7,000 | 0.00 | 2,278,327,700 | 336,240 | 18.68 | 2021-04-29 |
| 220 | 2021-04-28 | 11,000 | 500 | 0.00 | 2,278,327,700 | 202,400 | 18.40 | 2021-04-26 |
| 221 | 2021-04-15 | 10,500 | -500 | 0.00 | 2,278,327,700 | 193,620 | 18.44 | 2021-04-13 |
| 222 | 2021-03-03 | 11,000 | 500 | 0.00 | 2,278,327,700 | 181,500 | 16.50 | 2021-03-01 |
| 223 | 2021-02-08 | 10,500 | -500 | 0.00 | 2,278,327,700 | 182,490 | 17.38 | 2021-02-04 |
| 224 | 2021-01-29 | 11,000 | 500 | 0.00 | 2,278,327,700 | 196,240 | 17.84 | 2021-01-27 |
| 225 | 2021-01-25 | 10,500 | 500 | 0.00 | 2,278,327,700 | 210,000 | 20.00 | 2021-01-21 |
| 226 | 2020-12-09 | 10,000 | -500 | 0.00 | 2,278,327,700 | 174,600 | 17.46 | 2020-12-07 |
| 227 | 2020-12-03 | 10,500 | 500 | 0.00 | 2,278,327,700 | 190,050 | 18.10 | 2020-12-01 |
| 228 | 2020-09-09 | 10,000 | -6,000 | 0.00 | 2,278,327,700 | 177,600 | 17.76 | 2020-09-07 |
| 229 | 2020-09-03 | 16,000 | 6,000 | 0.00 | 2,278,327,700 | 301,760 | 18.86 | 2020-09-01 |
| 230 | 2020-08-12 | 10,000 | -20,000 | 0.00 | 2,278,327,700 | 189,000 | 18.90 | 2020-08-10 |
| 231 | 2020-08-11 | 30,000 | -13,000 | 0.00 | 2,278,327,700 | 558,600 | 18.62 | 2020-08-07 |
| 232 | 2020-08-10 | 43,000 | 20,000 | 0.00 | 2,278,327,700 | 832,480 | 19.36 | 2020-08-06 |
| 233 | 2020-08-07 | 23,000 | 13,000 | 0.00 | 2,278,327,700 | 421,360 | 18.32 | 2020-08-05 |
| 234 | 2020-07-10 | 10,000 | -3,000 | 0.00 | 2,278,327,700 | 207,500 | 20.75 | 2020-07-08 |
| 235 | 2020-03-18 | 13,000 | -18,000 | 0.00 | 2,278,327,700 | 185,380 | 14.26 | 2020-03-16 |
| 236 | 2020-03-12 | 31,000 | -1,500 | 0.00 | 2,278,327,700 | 505,920 | 16.32 | 2020-03-10 |
| 237 | 2020-03-09 | 32,500 | 18,000 | 0.00 | 2,278,327,700 | 569,400 | 17.52 | 2020-03-05 |
| 238 | 2020-03-03 | 14,500 | -10,000 | 0.00 | 2,278,327,700 | 241,570 | 16.66 | 2020-02-28 |
| 239 | 2020-02-26 | 24,500 | -5,000 | 0.00 | 2,278,327,700 | 425,810 | 17.38 | 2020-02-24 |
| 240 | 2020-02-24 | 29,500 | 5,000 | 0.00 | 2,278,327,700 | 534,540 | 18.12 | 2020-02-20 |
| 241 | 2020-02-21 | 24,500 | 10,000 | 0.00 | 2,278,327,700 | 430,710 | 17.58 | 2020-02-19 |
| 242 | 2020-02-19 | 14,500 | -6,000 | 0.00 | 2,278,327,700 | 253,170 | 17.46 | 2020-02-17 |
| 243 | 2020-01-16 | 20,500 | -30,000 | 0.00 | 2,278,327,700 | 371,870 | 18.14 | 2020-01-14 |
| 244 | 2020-01-03 | 50,500 | -6,000 | 0.00 | 2,278,327,700 | 912,030 | 18.06 | 2019-12-30 |
| 245 | 2019-12-23 | 56,500 | -13,500 | 0.00 | 2,278,327,700 | 962,760 | 17.04 | 2019-12-19 |
| 246 | 2019-07-10 | 70,000 | -3,000 | 0.00 | 2,278,327,700 | 1,066,800 | 15.24 | 2019-07-08 |
| 247 | 2019-05-02 | 73,000 | 1,500 | 0.00 | 2,278,327,700 | 1,254,140 | 17.18 | 2019-04-29 |
| 248 | 2019-04-16 | 71,500 | 2,000 | 0.00 | 2,278,327,700 | 1,287,000 | 18.00 | 2019-04-12 |
| 249 | 2019-04-15 | 69,500 | 4,000 | 0.00 | 2,278,327,700 | 1,253,780 | 18.04 | 2019-04-11 |
| 250 | 2019-04-12 | 65,500 | 6,000 | 0.00 | 2,278,327,700 | 1,211,750 | 18.50 | 2019-04-10 |
| 251 | 2019-04-11 | 59,500 | 30,000 | 0.00 | 2,278,327,700 | 1,124,550 | 18.90 | 2019-04-09 |
| 252 | 2019-04-08 | 29,500 | -6,500 | 0.00 | 2,278,327,700 | 575,250 | 19.50 | 2019-04-03 |
| 253 | 2019-04-04 | 36,000 | -403,000 | 0.00 | 2,278,327,700 | 677,520 | 18.82 | 2019-04-02 |
| 254 | 2019-03-26 | 439,000 | 3,500 | 0.02 | 2,278,327,700 | 7,884,440 | 17.96 | 2019-03-22 |
| 255 | 2019-03-25 | 435,500 | 400,000 | 0.02 | 2,278,327,700 | 7,865,130 | 18.06 | 2019-03-21 |
| 256 | 2019-03-21 | 35,500 | 3,000 | 0.00 | 2,278,327,700 | 653,910 | 18.42 | 2019-03-19 |
| 257 | 2019-03-20 | 32,500 | 3,000 | 0.00 | 2,278,327,700 | 602,550 | 18.54 | 2019-03-18 |
| 258 | 2019-03-07 | 29,500 | 12,000 | 0.00 | 2,278,327,700 | 581,150 | 19.70 | 2019-03-05 |
| 259 | 2019-03-06 | 17,500 | 3,000 | 0.00 | 2,278,327,700 | 337,400 | 19.28 | 2019-03-04 |
| 260 | 2019-02-21 | 14,500 | -500 | 0.00 | 2,278,327,700 | 257,520 | 17.76 | 2019-02-19 |
| 261 | 2019-02-11 | 15,000 | -500 | 0.00 | 2,278,327,700 | 251,100 | 16.74 | 2019-02-01 |
| 262 | 2018-09-28 | 15,500 | -130,000 | 0.00 | 2,278,327,700 | 216,070 | 13.94 | 2018-09-26 |
| 263 | 2018-09-27 | 145,500 | 130,000 | 0.01 | 2,278,327,700 | 1,996,260 | 13.72 | 2018-09-24 |
| 264 | 2018-03-27 | 15,500 | 500 | 0.00 | 2,278,327,700 | 276,520 | 17.84 | 2018-03-23 |
| 265 | 2018-03-26 | 15,000 | -500 | 0.00 | 2,278,327,700 | 281,400 | 18.76 | 2018-03-22 |
| 266 | 2018-02-27 | 15,500 | -500 | 0.00 | 2,278,327,700 | 283,340 | 18.28 | 2018-02-23 |
| 267 | 2018-02-26 | 16,000 | 500 | 0.00 | 2,278,327,700 | 288,320 | 18.02 | 2018-02-22 |
| 268 | 2018-02-21 | 15,500 | 1,000 | 0.00 | 2,278,327,700 | 275,590 | 17.78 | 2018-02-14 |
| 269 | 2018-01-25 | 14,500 | -1,000 | 0.00 | 2,278,327,700 | 296,525 | 20.45 | 2018-01-23 |
| 270 | 2018-01-23 | 15,500 | 500 | 0.00 | 2,278,327,700 | 309,690 | 19.98 | 2018-01-19 |
| 271 | 2018-01-22 | 15,000 | 3,000 | 0.00 | 2,278,327,700 | 295,200 | 19.68 | 2018-01-18 |
| 272 | 2017-12-07 | 12,000 | -500 | 0.00 | 2,278,327,700 | 201,840 | 16.82 | 2017-12-05 |
| 273 | 2017-12-01 | 12,500 | 500 | 0.00 | 2,278,327,700 | 212,750 | 17.02 | 2017-11-29 |
| 274 | 2017-09-20 | 12,000 | -2,000 | 0.00 | 2,278,327,700 | 219,600 | 18.30 | 2017-09-18 |
| 275 | 2017-09-06 | 14,000 | 2,000 | 0.00 | 2,278,327,700 | 239,680 | 17.12 | 2017-09-04 |
| 276 | 2017-07-24 | 12,000 | -500 | 0.00 | 2,278,327,700 | 194,640 | 16.22 | 2017-07-20 |
| 277 | 2017-07-21 | 12,500 | 500 | 0.00 | 2,278,327,700 | 203,250 | 16.26 | 2017-07-19 |
| 278 | 2017-03-28 | 12,000 | 1,000 | 0.00 | 2,278,327,700 | 198,960 | 16.58 | 2017-03-24 |
| 279 | 2017-02-10 | 11,000 | -500 | 0.00 | 2,278,327,700 | 178,860 | 16.26 | 2017-02-08 |
| 280 | 2017-02-07 | 11,500 | 500 | 0.00 | 2,278,327,700 | 178,250 | 15.50 | 2017-02-03 |
| 281 | 2016-12-05 | 11,000 | 10,000 | 0.00 | 2,278,327,700 | 198,440 | 18.04 | 2016-12-01 |
| 282 | 2016-11-01 | 1,000 | -7,000 | 0.00 | 2,278,327,700 | 17,220 | 17.22 | 2016-10-28 |
| 283 | 2016-10-31 | 8,000 | 7,000 | 0.00 | 2,278,327,700 | 137,600 | 17.20 | 2016-10-27 |
| 284 | 2016-10-27 | 1,000 | -7,000 | 0.00 | 2,278,327,700 | 17,420 | 17.42 | 2016-10-25 |
| 285 | 2016-10-25 | 8,000 | 7,000 | 0.00 | 2,278,327,700 | 136,640 | 17.08 | 2016-10-20 |
| 286 | 2016-09-05 | 1,000 | -500 | 0.00 | 2,278,327,700 | 17,300 | 17.30 | 2016-09-01 |
| 287 | 2016-06-07 | 1,500 | -500 | 0.00 | 2,278,327,700 | 26,040 | 17.36 | 2016-06-03 |
| 288 | 2016-06-03 | 2,000 | -500 | 0.00 | 2,278,327,700 | 33,520 | 16.76 | 2016-06-01 |
| 289 | 2016-06-02 | 2,500 | 500 | 0.00 | 2,278,327,700 | 42,100 | 16.84 | 2016-05-31 |
| 290 | 2016-05-13 | 2,000 | -1,000 | 0.00 | 2,278,327,700 | 31,320 | 15.66 | 2016-05-11 |
| 291 | 2016-05-12 | 3,000 | -1,000 | 0.00 | 2,278,327,700 | 47,280 | 15.76 | 2016-05-10 |
| 292 | 2016-05-11 | 4,000 | 1,000 | 0.00 | 2,278,327,700 | 63,440 | 15.86 | 2016-05-09 |
| 293 | 2016-05-03 | 3,000 | 500 | 0.00 | 2,278,327,700 | 52,080 | 17.36 | 2016-04-28 |
| 294 | 2016-04-20 | 2,500 | 500 | 0.00 | 2,278,327,700 | 46,400 | 18.56 | 2016-04-18 |
| 295 | 2016-04-13 | 2,000 | -500 | 0.00 | 2,278,327,700 | 36,600 | 18.30 | 2016-04-11 |
| 296 | 2016-03-21 | 2,500 | -3,000 | 0.00 | 2,278,327,700 | 41,000 | 16.40 | 2016-03-17 |
| 297 | 2016-03-16 | 5,500 | 3,000 | 0.00 | 2,278,327,700 | 88,770 | 16.14 | 2016-03-14 |
| 298 | 2016-03-07 | 2,500 | -500 | 0.00 | 2,278,327,700 | 40,500 | 16.20 | 2016-03-03 |
| 299 | 2016-03-03 | 3,000 | 500 | 0.00 | 2,278,327,700 | 46,680 | 15.56 | 2016-03-01 |
| 300 | 2016-02-17 | 2,500 | -500 | 0.00 | 2,278,327,700 | 35,800 | 14.32 | 2016-02-15 |
| 301 | 2016-02-15 | 3,000 | 500 | 0.00 | 2,278,327,700 | 41,280 | 13.76 | 2016-02-11 |
| 302 | 2016-01-22 | 2,500 | -500 | 0.00 | 2,278,327,700 | 36,200 | 14.48 | 2016-01-20 |
| 303 | 2016-01-21 | 3,000 | 500 | 0.00 | 2,278,327,700 | 45,300 | 15.10 | 2016-01-19 |
| 304 | 2015-12-30 | 2,500 | -2,000 | 0.00 | 2,278,327,700 | 46,350 | 18.54 | 2015-12-28 |
| 305 | 2015-12-17 | 4,500 | -500 | 0.00 | 2,278,327,700 | 79,290 | 17.62 | 2015-12-15 |
| 306 | 2015-12-16 | 5,000 | 500 | 0.00 | 2,278,327,700 | 88,300 | 17.66 | 2015-12-14 |
| 307 | 2015-12-08 | 4,500 | 500 | 0.00 | 2,278,327,700 | 81,090 | 18.02 | 2015-12-04 |
| 308 | 2015-12-07 | 4,000 | -500 | 0.00 | 2,278,327,700 | 73,760 | 18.44 | 2015-12-03 |
| 309 | 2015-12-04 | 4,500 | 500 | 0.00 | 2,278,327,700 | 83,790 | 18.62 | 2015-12-02 |
| 310 | 2015-12-01 | 4,000 | -500 | 0.00 | 2,278,327,700 | 71,040 | 17.76 | 2015-11-27 |
| 311 | 2015-11-24 | 4,500 | -1,000 | 0.00 | 2,278,327,700 | 86,400 | 19.20 | 2015-11-20 |
| 312 | 2015-11-09 | 5,500 | 500 | 0.00 | 2,278,327,700 | 102,740 | 18.68 | 2015-11-05 |
| 313 | 2015-11-03 | 5,000 | 1,500 | 0.00 | 2,278,327,700 | 84,100 | 16.82 | 2015-10-30 |
| 314 | 2015-10-29 | 3,500 | -1,000 | 0.00 | 2,278,327,700 | 59,710 | 17.06 | 2015-10-27 |
| 315 | 2015-07-17 | 4,500 | -4,500 | 0.00 | 2,278,327,700 | 100,575 | 22.35 | 2015-07-15 |
| 316 | 2015-07-15 | 9,000 | 500 | 0.00 | 2,278,327,700 | 216,450 | 24.05 | 2015-07-13 |
| 317 | 2015-07-14 | 8,500 | 1,000 | 0.00 | 2,278,327,700 | 201,875 | 23.75 | 2015-07-10 |
| 318 | 2015-07-13 | 7,500 | 4,500 | 0.00 | 2,278,327,700 | 168,375 | 22.45 | 2015-07-09 |
| 319 | 2015-07-10 | 3,000 | -500 | 0.00 | 2,278,327,700 | 57,300 | 19.10 | 2015-07-08 |
| 320 | 2015-06-29 | 3,500 | -500 | 0.00 | 2,278,327,700 | 105,175 | 30.05 | 2015-06-25 |
| 321 | 2015-06-26 | 4,000 | -500 | 0.00 | 2,278,327,700 | 118,000 | 29.50 | 2015-06-24 |
| 322 | 2015-06-25 | 4,500 | -1,500 | 0.00 | 2,278,327,700 | 128,925 | 28.65 | 2015-06-23 |
| 323 | 2015-06-23 | 6,000 | 1,000 | 0.00 | 2,278,327,700 | 166,200 | 27.70 | 2015-06-19 |
| 324 | 2015-06-22 | 5,000 | 500 | 0.00 | 1,178,327,700 | 143,750 | 28.75 | 2015-06-18 |
| 325 | 2015-06-18 | 4,500 | 1,000 | 0.00 | 1,178,327,700 | 131,850 | 29.30 | 2015-06-16 |
| 326 | 2015-06-01 | 3,500 | -1,000 | 0.00 | 1,178,327,700 | 115,325 | 32.95 | 2015-05-28 |
| 327 | 2015-05-26 | 4,500 | -500 | 0.00 | 1,178,327,700 | 151,200 | 33.60 | 2015-05-21 |
| 328 | 2015-05-21 | 5,000 | 500 | 0.00 | 1,178,327,700 | 165,500 | 33.10 | 2015-05-19 |
| 329 | 2015-05-11 | 4,500 | -500 | 0.00 | 1,178,327,700 | 144,000 | 32.00 | 2015-05-07 |
| 330 | 2015-05-06 | 5,000 | -1,500 | 0.00 | 1,178,327,700 | 169,500 | 33.90 | 2015-05-04 |
| 331 | 2015-04-28 | 6,500 | 1,500 | 0.00 | 1,178,327,700 | 228,800 | 35.20 | 2015-04-24 |
| 332 | 2015-04-27 | 5,000 | -500 | 0.00 | 1,178,327,700 | 176,750 | 35.35 | 2015-04-23 |
| 333 | 2015-04-24 | 5,500 | 500 | 0.00 | 1,178,327,700 | 202,400 | 36.80 | 2015-04-22 |
| 334 | 2015-04-21 | 5,000 | -2,000 | 0.00 | 1,178,327,700 | 179,750 | 35.95 | 2015-04-17 |
| 335 | 2015-04-16 | 7,000 | 1,000 | 0.00 | 1,178,327,700 | 247,100 | 35.30 | 2015-04-14 |
| 336 | 2015-04-13 | 6,000 | 3,000 | 0.00 | 1,178,327,700 | 210,000 | 35.00 | 2015-04-09 |
| 337 | 2015-04-10 | 3,000 | -2,500 | 0.00 | 1,178,327,700 | 102,450 | 34.15 | 2015-04-08 |
| 338 | 2015-04-02 | 5,500 | 2,500 | 0.00 | 1,178,327,700 | 158,125 | 28.75 | 2015-03-31 |
| 339 | 2015-04-01 | 3,000 | -1,000 | 0.00 | 1,178,327,700 | 87,300 | 29.10 | 2015-03-30 |
| 340 | 2015-03-31 | 4,000 | -1,000 | 0.00 | 1,178,327,700 | 108,400 | 27.10 | 2015-03-27 |
| 341 | 2015-03-30 | 5,000 | 1,000 | 0.00 | 1,178,327,700 | 132,000 | 26.40 | 2015-03-26 |
| 342 | 2015-03-27 | 4,000 | -500 | 0.00 | 1,178,327,700 | 106,600 | 26.65 | 2015-03-25 |
| 343 | 2015-03-24 | 4,500 | -1,000 | 0.00 | 1,178,327,700 | 122,625 | 27.25 | 2015-03-20 |
| 344 | 2015-03-20 | 5,500 | -3,000 | 0.00 | 1,178,327,700 | 146,300 | 26.60 | 2015-03-18 |
| 345 | 2015-02-27 | 8,500 | 1,500 | 0.00 | 1,178,327,700 | 226,100 | 26.60 | 2015-02-25 |
| 346 | 2015-02-24 | 7,000 | -2,000 | 0.00 | 1,178,327,700 | 187,600 | 26.80 | 2015-02-17 |
| 347 | 2015-02-23 | 9,000 | 1,500 | 0.00 | 1,178,327,700 | 236,700 | 26.30 | 2015-02-16 |
| 348 | 2015-02-17 | 7,500 | -3,500 | 0.00 | 1,178,327,700 | 197,625 | 26.35 | 2015-02-13 |
| 349 | 2015-02-10 | 11,000 | 3,500 | 0.00 | 1,178,327,700 | 280,500 | 25.50 | 2015-02-06 |
| 350 | 2015-02-06 | 7,500 | 2,000 | 0.00 | 1,178,327,700 | 189,000 | 25.20 | 2015-02-04 |
| 351 | 2015-01-27 | 5,500 | 1,500 | 0.00 | 1,178,327,700 | 141,350 | 25.70 | 2015-01-23 |
| 352 | 2015-01-22 | 4,000 | -500 | 0.00 | 1,178,327,700 | 100,000 | 25.00 | 2015-01-20 |
| 353 | 2015-01-21 | 4,500 | 1,000 | 0.00 | 1,178,327,700 | 106,200 | 23.60 | 2015-01-19 |
| 354 | 2015-01-07 | 3,500 | -14,000 | 0.00 | 1,178,327,700 | 103,775 | 29.65 | 2015-01-05 |
| 355 | 2015-01-06 | 17,500 | 14,000 | 0.00 | 1,178,327,700 | 533,750 | 30.50 | 2015-01-02 |
| 356 | 2015-01-05 | 3,500 | 2,000 | 0.00 | 1,178,327,700 | 101,150 | 28.90 | 2014-12-30 |
| 357 | 2014-12-30 | 1,500 | -2,500 | 0.00 | 1,178,327,700 | 42,375 | 28.25 | 2014-12-23 |
| 358 | 2014-12-23 | 4,000 | 2,000 | 0.00 | 1,178,327,700 | 115,200 | 28.80 | 2014-12-19 |
| 359 | 2014-12-22 | 2,000 | -2,500 | 0.00 | 1,178,327,700 | 57,400 | 28.70 | 2014-12-18 |
| 360 | 2014-12-19 | 4,500 | 2,500 | 0.00 | 1,178,327,700 | 135,450 | 30.10 | 2014-12-17 |
| 361 | 2014-12-18 | 2,000 | 1,500 | 0.00 | 1,178,327,700 | 61,400 | 30.70 | 2014-12-16 |
| 362 | 2014-12-17 | 500 | -1,000 | 0.00 | 1,178,327,700 | 14,400 | 28.80 | 2014-12-15 |
| 363 | 2014-12-16 | 1,500 | -500 | 0.00 | 1,178,327,700 | 42,450 | 28.30 | 2014-12-12 |
| 364 | 2014-12-11 | 2,000 | 1,500 | 0.00 | 1,178,327,700 | 58,700 | 29.35 | 2014-12-09 |
| 365 | 2014-12-10 | 500 | 500 | 0.00 | 1,178,327,700 | 15,875 | 31.75 | 2014-12-08 |
| 366 | 2014-12-08 | 0 | -1,000 | 0.00 | 1,178,327,700 | 0 | 26.65 | 2014-12-04 |
| 367 | 2014-12-05 | 1,000 | 1,000 | 0.00 | 1,178,327,700 | 23,900 | 23.90 | 2014-12-03 |
| 368 | 2014-05-28 | 0 | -500 | 0.00 | 1,178,327,700 | 0 | 16.62 | 2014-05-26 |
| 369 | 2014-04-22 | 500 | 500 | 0.00 | 1,178,327,700 | 8,450 | 16.90 | 2014-04-16 |
Copyright & disclaimer, Privacy policy