China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.020 2025-11-11
2 2025-11-12 0.020 2025-11-10
3 2022-11-15 3,792,000 -2,000 0.08 4,770,491,507 189,600 0.050 2022-11-11
4 2022-05-27 3,794,000 -4,000 0.08 4,770,491,507 284,550 0.075 2022-05-25
5 2021-10-19 3,798,000 -50,000 0.08 4,770,491,507 463,356 0.122 2021-10-15
6 2021-09-27 3,848,000 -6,000 0.08 4,770,491,507 423,280 0.110 2021-09-23
7 2021-02-19 3,854,000 -4,000 0.08 4,770,491,507 597,370 0.155 2021-02-17
8 2021-01-12 3,858,000 4,000 0.08 4,770,491,507 489,966 0.127 2021-01-08
9 2020-10-29 3,854,000 -24,000 0.08 4,770,491,507 350,714 0.091 2020-10-27
10 2020-09-17 3,878,000 100,000 0.08 4,770,491,507 372,288 0.096 2020-09-15
11 2020-03-19 3,778,000 20,000 0.08 4,770,491,507 253,126 0.067 2020-03-17
12 2019-08-27 3,758,000 -12,000 0.08 4,770,491,507 372,042 0.099 2019-08-23
13 2018-11-27 3,770,000 -10,000 0.10 3,656,371,507 701,220 0.186 2018-11-23
14 2018-10-04 3,780,000 -100,000 0.10 3,656,371,507 619,920 0.164 2018-10-02
15 2018-05-23 3,880,000 -36,000 0.17 2,338,591,507 869,120 0.224 2018-05-18
16 2018-03-21 3,916,000 100,000 0.17 2,308,591,507 1,037,740 0.265 2018-03-19
17 2018-03-12 3,816,000 -100,000 0.17 2,308,591,507 1,068,480 0.280 2018-03-08
18 2018-01-30 3,916,000 100,000 0.17 2,248,591,507 1,135,640 0.290 2018-01-26
19 2018-01-26 3,816,000 -150,000 0.17 2,248,591,507 1,144,800 0.300 2018-01-24
20 2018-01-23 3,966,000 70,000 0.18 2,248,591,507 1,130,310 0.285 2018-01-19
21 2018-01-19 3,896,000 80,000 0.17 2,248,591,507 1,168,800 0.300 2018-01-17
22 2018-01-15 3,816,000 -80,000 0.17 2,248,591,507 1,125,720 0.295 2018-01-11
23 2018-01-12 3,896,000 80,000 0.17 2,248,591,507 1,149,320 0.295 2018-01-10
24 2018-01-08 3,816,000 -80,000 0.17 2,248,591,507 1,182,960 0.310 2018-01-04
25 2017-12-22 3,896,000 80,000 0.17 2,228,591,507 1,149,320 0.295 2017-12-20
26 2017-09-05 3,816,000 -40,000 0.17 2,188,591,507 1,354,680 0.355 2017-09-01
27 2017-06-16 3,856,000 -132,000 0.18 2,171,591,507 1,253,200 0.325 2017-06-14
28 2017-05-16 3,988,000 -3,000 0.18 2,171,591,507 1,495,500 0.375 2017-05-12
29 2017-02-20 3,991,000 40,000 0.18 2,171,591,507 1,835,860 0.460 2017-02-16
30 2017-02-14 3,951,000 -40,000 0.18 2,171,591,507 1,896,480 0.480 2017-02-10
31 2016-12-07 3,991,000 40,000 0.18 2,171,591,507 1,875,770 0.470 2016-12-05
32 2016-10-31 3,951,000 -31,200 0.18 2,171,591,507 2,133,540 0.540 2016-10-27
33 2016-10-11 3,982,200 -30,000 0.18 2,171,591,507 2,030,922 0.510 2016-10-06
34 2016-08-10 4,012,200 30,000 0.18 2,171,591,507 1,885,734 0.470 2016-08-08
35 2016-06-23 3,982,200 -24,000 0.18 2,171,591,507 2,230,032 0.560 2016-06-21
36 2016-04-01 4,006,200 -32,000 0.18 2,171,591,507 3,926,076 0.980 2016-03-30
37 2016-03-30 4,038,200 -14,800 0.19 2,171,591,507 4,320,874 1.070 2016-03-24
38 2016-03-29 4,053,000 30,000 0.19 2,171,591,507 4,316,445 1.065 2016-03-23
39 2016-03-21 4,023,000 4,000 0.19 2,171,591,507 4,807,485 1.195 2016-03-17
40 2016-03-16 4,019,000 20,000 0.19 2,171,591,507 4,461,090 1.110 2016-03-14
41 2016-03-15 3,999,000 -14,000 0.18 2,171,591,507 4,918,770 1.230 2016-03-11
42 2016-03-10 4,013,000 -25,100 0.18 2,171,591,507 3,792,285 0.945 2016-03-08
43 2016-03-09 4,038,100 20,000 0.19 2,171,591,507 5,027,435 1.245 2016-03-07
44 2016-03-08 4,018,100 -16,900 0.19 2,171,591,507 5,123,078 1.275 2016-03-04
45 2016-02-26 4,035,000 900 0.19 2,171,591,507 4,821,825 1.195 2016-02-24
46 2016-02-25 4,034,100 13,100 0.19 2,171,591,507 5,143,478 1.275 2016-02-23
47 2016-02-22 4,021,000 -14,000 0.19 2,171,591,507 4,825,200 1.200 2016-02-18
48 2016-02-01 4,035,000 -6,000 0.19 2,171,591,507 4,216,575 1.045 2016-01-28
49 2016-01-25 4,041,000 1,361,400 0.19 2,171,591,507 3,091,365 0.765 2016-01-21
50 2016-01-22 2,679,600 1,200,000 0.12 2,171,591,507 2,170,476 0.810 2016-01-20
51 2015-12-04 1,479,600 14,000 0.07 2,171,591,507 2,182,410 1.475 2015-12-02
52 2015-10-09 1,465,600 12,000 0.07 2,171,591,507 2,418,240 1.650 2015-10-07
53 2015-10-08 1,453,600 8,000 0.07 2,171,591,507 2,289,420 1.575 2015-10-06
54 2015-10-07 1,445,600 -8,000 0.07 2,171,591,507 2,312,960 1.600 2015-10-05
55 2015-10-02 1,453,600 8,000 0.07 2,171,591,507 2,253,080 1.550 2015-09-29
56 2015-09-25 1,445,600 6,000 0.07 2,171,591,507 2,457,520 1.700 2015-09-23
57 2015-09-23 1,439,600 -10,000 0.07 2,171,591,507 2,447,320 1.700 2015-09-21
58 2015-09-17 1,449,600 -8,400 0.07 2,171,591,507 2,210,640 1.525 2015-09-15
59 2015-09-04 1,458,000 -124,000 0.07 2,171,591,507 2,223,450 1.525 2015-09-01
60 2015-08-27 1,582,000 -1,500 0.07 2,171,591,507 2,531,200 1.600 2015-08-25
61 2015-08-26 1,583,500 8,000 0.07 2,171,591,507 2,573,188 1.625 2015-08-24
62 2015-08-24 1,575,500 -4,000 0.07 2,171,591,507 2,954,063 1.875 2015-08-20
63 2015-08-21 1,579,500 4,000 0.07 2,171,591,507 3,040,538 1.925 2015-08-19
64 2015-08-20 1,575,500 6,000 0.07 2,171,591,507 3,111,613 1.975 2015-08-18
65 2015-08-18 1,569,500 -20,000 0.07 2,171,591,507 3,178,238 2.025 2015-08-14
66 2015-08-05 1,589,500 4,400 0.07 2,171,591,507 3,576,375 2.250 2015-08-03
67 2015-07-27 1,585,100 28,000 0.07 2,127,147,063 4,596,790 2.900 2015-07-23
68 2015-07-21 1,557,100 6,000 0.07 2,127,147,063 4,749,155 3.050 2015-07-17
69 2015-07-20 1,551,100 25,500 0.07 2,127,147,063 4,730,855 3.050 2015-07-16
70 2015-07-17 1,525,600 -24,000 0.07 2,127,147,063 4,653,080 3.050 2015-07-15
71 2015-07-16 1,549,600 42,000 0.07 2,127,147,063 4,648,800 3.000 2015-07-14
72 2015-07-15 1,507,600 100,000 0.07 2,127,147,063 4,447,420 2.950 2015-07-13
73 2015-07-06 1,407,600 6,000 0.07 2,127,147,063 4,574,700 3.250 2015-07-02
74 2015-06-30 1,401,600 11,600 0.07 2,127,147,063 5,185,920 3.700 2015-06-26
75 2015-06-24 1,390,000 -4,000 0.07 2,061,369,285 5,560,000 4.000 2015-06-22
76 2015-06-23 1,394,000 4,000 0.07 2,061,369,285 5,436,600 3.900 2015-06-19
77 2015-06-10 1,390,000 -4,000 0.07 2,061,369,285 6,255,000 4.500 2015-06-08
78 2015-06-09 1,394,000 6,000 0.07 2,061,369,285 6,273,000 4.500 2015-06-05
79 2015-06-08 1,388,000 4,000 0.07 2,061,369,285 6,315,400 4.550 2015-06-04
80 2015-06-05 1,384,000 8,400 0.07 2,061,369,285 6,574,000 4.750 2015-06-03
81 2015-06-04 1,375,600 -4,000 0.07 2,061,369,285 6,602,880 4.800 2015-06-02
82 2015-06-01 1,379,600 1,000 0.07 2,061,369,285 5,932,280 4.300 2015-05-28
83 2015-05-29 1,378,600 -4,000 0.07 2,013,006,037 6,134,770 4.450 2015-05-27
84 2015-05-28 1,382,600 4,000 0.07 2,013,006,037 6,152,570 4.450 2015-05-26
85 2015-05-27 1,378,600 4,000 0.07 2,013,006,037 6,548,350 4.750 2015-05-22
86 2015-05-05 1,374,600 10,000 0.07 2,013,006,037 7,147,920 5.200 2015-04-30
87 2015-04-30 1,364,600 -300,000 0.07 2,013,006,037 7,164,150 5.250 2015-04-28
88 2015-04-29 1,664,600 4,000 0.09 1,910,589,962 9,238,530 5.550 2015-04-27
89 2015-04-28 1,660,600 37,000 0.09 1,910,589,962 9,465,420 5.700 2015-04-24
90 2015-04-27 1,623,600 -32,000 0.08 1,910,589,962 9,822,780 6.050 2015-04-23
91 2015-04-24 1,655,600 -4,000 0.09 1,910,589,962 8,029,660 4.850 2015-04-22
92 2015-04-16 1,659,600 11,000 0.09 1,898,038,920 7,385,220 4.450 2015-04-14
93 2015-04-15 1,648,600 -15,600 0.09 1,898,038,920 7,006,550 4.250 2015-04-13
94 2015-04-13 1,664,200 6,000 0.09 1,898,038,920 5,907,910 3.550 2015-04-09
95 2015-03-19 1,658,200 248,600 0.09 1,898,038,920 5,969,520 3.600 2015-03-17
96 2015-03-12 1,409,600 1,080,000 0.07 1,898,038,920 5,286,000 3.750 2015-03-10
97 2015-03-06 329,600 -160,000 0.02 1,898,038,920 1,219,520 3.700 2015-03-04
98 2015-03-03 489,600 8,000 0.03 1,898,038,920 1,860,480 3.800 2015-02-27
99 2015-03-02 481,600 -6,000 0.03 1,898,038,920 1,878,240 3.900 2015-02-26
100 2015-02-27 487,600 6,000 0.03 1,898,038,920 1,877,260 3.850 2015-02-25
101 2015-02-25 481,600 -9,000 0.03 1,898,038,920 1,902,320 3.950 2015-02-23
102 2015-02-05 490,600 -8,000 0.03 1,898,038,920 1,815,220 3.700 2015-02-03
103 2015-02-04 498,600 6,000 0.03 1,898,038,920 1,695,240 3.400 2015-02-02
104 2015-01-28 492,600 11,000 0.03 1,898,038,920 1,921,140 3.900 2015-01-26
105 2015-01-27 481,600 4,000 0.03 1,898,038,920 1,974,560 4.100 2015-01-23
106 2015-01-26 477,600 -6,000 0.03 1,898,038,920 2,005,920 4.200 2015-01-22
107 2015-01-07 483,600 -10,000 0.03 1,898,038,920 2,224,560 4.600 2015-01-05
108 2014-12-18 493,600 -20,000 0.03 1,898,038,920 1,999,080 4.050 2014-12-16
109 2014-12-12 513,600 10,000 0.03 1,898,038,920 2,131,440 4.150 2014-12-10
110 2014-12-11 503,600 1,000 0.03 1,898,038,920 1,989,220 3.950 2014-12-09
111 2014-12-05 502,600 -26,700 0.03 1,898,038,920 2,286,830 4.550 2014-12-03
112 2014-12-01 529,300 6,000 0.03 1,898,038,920 2,778,825 5.250 2014-11-27
113 2014-11-28 523,300 -8,000 0.03 1,898,038,920 2,851,985 5.450 2014-11-26
114 2014-11-27 531,300 160,000 0.03 1,797,837,704 2,922,150 5.500 2014-11-25
115 2014-11-26 371,300 10,000 0.02 1,797,837,704 2,005,020 5.400 2014-11-24
116 2014-11-21 361,300 26,700 0.02 1,797,837,704 1,914,890 5.300 2014-11-19
117 2014-11-20 334,600 4,000 0.02 1,797,837,704 1,756,650 5.250 2014-11-18
118 2014-11-11 330,600 -4,000 0.02 1,797,837,704 1,801,770 5.450 2014-11-07
119 2014-11-05 334,600 4,000 0.02 1,797,837,704 2,024,330 6.050 2014-11-03
120 2014-11-04 330,600 8,000 0.02 1,797,837,704 2,049,720 6.200 2014-10-31
121 2014-10-31 322,600 -100 0.02 1,797,837,704 2,193,680 6.800 2014-10-29
122 2014-08-29 322,700 40,000 0.02 1,418,691,589 2,210,495 6.850 2014-08-27
123 2014-08-26 282,700 900 0.02 1,418,691,589 2,120,250 7.500 2014-08-22
124 2014-08-25 281,800 -8,000 0.02 1,418,691,589 1,958,510 6.950 2014-08-21
125 2014-08-21 289,800 -1,700 0.02 1,418,691,589 2,216,970 7.650 2014-08-19
126 2014-08-18 291,500 -10,000 0.02 1,418,691,589 2,244,550 7.700 2014-08-14
127 2014-08-15 301,500 14,000 0.02 1,418,691,589 2,366,775 7.850 2014-08-13
128 2014-08-05 287,500 6,000 0.02 1,418,691,589 2,213,750 7.700 2014-08-01
129 2014-07-24 281,500 4,000 0.02 1,418,691,589 2,308,300 8.200 2014-07-22
130 2014-07-09 277,500 -3,600 0.02 1,418,691,589 2,442,000 8.800 2014-07-07
131 2014-06-24 281,100 4,000 0.02 1,400,000,000 2,431,515 8.650 2014-06-20
132 2014-06-16 277,100 4,000 0.02 1,400,000,000 2,424,625 8.750 2014-06-12
133 2014-06-11 273,100 10,000 0.02 1,400,000,000 2,416,935 8.850 2014-06-09
134 2014-05-27 263,100 69,700 0.02 1,400,000,000 2,012,715 7.650 2014-05-23
135 2014-05-20 193,400 5,000 0.01 1,400,000,000 1,740,600 9.000 2014-05-16
136 2014-05-19 188,400 1,000 0.01 1,400,000,000 1,789,800 9.500 2014-05-15
137 2014-05-16 187,400 -142,000 0.01 1,400,000,000 1,695,970 9.050 2014-05-14
138 2014-05-15 329,400 -10,000 0.02 1,400,000,000 2,915,190 8.850 2014-05-13
139 2014-05-14 339,400 69,800 0.02 1,400,000,000 3,003,690 8.850 2014-05-12
140 2014-05-13 269,600 15,000 0.02 1,400,000,000 2,008,520 7.450 2014-05-09
141 2014-05-09 254,600 -3,000 0.02 1,400,000,000 1,744,010 6.850 2014-05-07
142 2014-04-16 257,600 4,000 0.02 1,400,000,000 1,777,440 6.900 2014-04-14
143 2014-04-02 253,600 12,000 0.02 1,400,000,000 1,559,640 6.150 2014-03-31
144 2014-02-11 241,600 -5,000 0.02 1,400,000,000 1,739,520 7.200 2014-02-07
145 2014-02-06 246,600 -4,000 0.02 1,400,000,000 1,664,550 6.750 2014-02-04
146 2014-01-29 250,600 -10,000 0.02 1,400,000,000 1,603,840 6.400 2014-01-27
147 2014-01-20 260,600 -4,000 0.02 1,400,000,000 1,759,050 6.750 2014-01-16
148 2014-01-16 264,600 4,000 0.02 1,400,000,000 1,759,590 6.650 2014-01-14
149 2014-01-15 260,600 4,000 0.02 1,400,000,000 1,759,050 6.750 2014-01-13
150 2014-01-10 256,600 -4,000 0.02 1,400,000,000 1,796,200 7.000 2014-01-08
151 2014-01-08 260,600 -3,000 0.02 1,400,000,000 1,772,080 6.800 2014-01-06
152 2014-01-07 263,600 -4,000 0.02 1,400,000,000 1,739,760 6.600 2014-01-03
153 2014-01-02 267,600 3,600 0.02 1,400,000,000 1,605,600 6.000 2013-12-27
154 2013-12-12 264,000 -15,000 0.02 1,400,000,000 1,610,400 6.100 2013-12-10
155 2013-12-10 279,000 -8,000 0.02 1,400,000,000 1,548,450 5.550 2013-12-06
156 2013-12-09 287,000 8,000 0.02 1,400,000,000 1,578,500 5.500 2013-12-05
157 2013-12-06 279,000 4,000 0.02 1,400,000,000 1,604,250 5.750 2013-12-04
158 2013-12-04 275,000 -60,000 0.02 1,400,000,000 1,595,000 5.800 2013-12-02
159 2013-12-03 335,000 -48,000 0.02 1,400,000,000 1,943,000 5.800 2013-11-29
160 2013-11-29 383,000 -24,000 0.03 1,400,000,000 2,125,650 5.550 2013-11-27
161 2013-11-26 407,000 100,000 0.03 1,400,000,000 2,197,800 5.400 2013-11-22
162 2013-11-22 307,000 12,000 0.02 1,400,000,000 1,780,600 5.800 2013-11-20
163 2013-11-18 295,000 -8,000 0.02 1,400,000,000 1,401,250 4.750 2013-11-14
164 2013-11-08 303,000 6,000 0.02 1,400,000,000 1,408,950 4.650 2013-11-06
165 2013-11-07 297,000 6,000 0.02 1,400,000,000 1,395,900 4.700 2013-11-05
166 2013-11-06 291,000 -6,000 0.02 1,400,000,000 1,382,250 4.750 2013-11-04
167 2013-10-23 297,000 6,000 0.02 1,400,000,000 1,529,550 5.150 2013-10-21
168 2013-10-22 291,000 1,000 0.02 1,400,000,000 1,513,200 5.200 2013-10-18
169 2013-10-21 290,000 -2,000 0.02 1,400,000,000 1,508,000 5.200 2013-10-17
170 2013-10-16 292,000 -22,000 0.02 1,400,000,000 1,445,400 4.950 2013-10-11
171 2013-10-15 314,000 12,000 0.02 1,400,000,000 1,444,400 4.600 2013-10-10
172 2013-10-07 302,000 -11,000 0.02 1,400,000,000 1,419,400 4.700 2013-10-03
173 2013-10-03 313,000 12,000 0.02 1,400,000,000 1,424,150 4.550 2013-09-30
174 2013-09-30 301,000 5,000 0.02 1,400,000,000 1,354,500 4.500 2013-09-26
175 2013-09-26 296,000 4,000 0.02 1,400,000,000 1,376,400 4.650 2013-09-24
176 2013-09-24 292,000 7,000 0.02 1,400,000,000 1,387,000 4.750 2013-09-19
177 2013-09-19 285,000 -6,000 0.02 1,400,000,000 1,382,250 4.850 2013-09-17
178 2013-09-18 291,000 -4,000 0.02 1,400,000,000 1,396,800 4.800 2013-09-16
179 2013-09-17 295,000 10,000 0.02 1,400,000,000 1,386,500 4.700 2013-09-13
180 2013-09-16 285,000 13,000 0.02 1,400,000,000 1,368,000 4.800 2013-09-12
181 2013-09-13 272,000 -2,000 0.02 1,400,000,000 1,346,400 4.950 2013-09-11
182 2013-09-11 274,000 -6,000 0.02 1,400,000,000 1,328,900 4.850 2013-09-09
183 2013-09-10 280,000 7,000 0.02 1,400,000,000 1,330,000 4.750 2013-09-06
184 2013-09-09 273,000 -15,000 0.02 1,400,000,000 1,310,400 4.800 2013-09-05
185 2013-09-06 288,000 11,000 0.02 1,400,000,000 1,339,200 4.650 2013-09-04
186 2013-09-05 277,000 -5,000 0.02 1,400,000,000 1,329,600 4.800 2013-09-03
187 2013-08-30 282,000 11,000 0.02 1,400,000,000 1,353,600 4.800 2013-08-28
188 2013-08-20 271,000 3,500 0.02 1,400,000,000 1,490,500 5.500 2013-08-16
189 2013-08-16 267,500 -10,000 0.02 1,400,000,000 1,484,625 5.550 2013-08-13
190 2013-08-09 277,500 14,000 0.02 1,400,000,000 1,443,000 5.200 2013-08-07
191 2013-08-08 263,500 100 0.02 1,400,000,000 1,422,900 5.400 2013-08-06
192 2013-08-06 263,400 6,000 0.02 1,400,000,000 1,264,320 4.800 2013-08-02
193 2013-07-25 257,400 4,000 0.02 1,400,000,000 990,990 3.850 2013-07-23
194 2013-07-23 253,400 -4,300 0.02 1,400,000,000 950,250 3.750 2013-07-19
195 2013-07-22 257,700 -2,000 0.02 1,400,000,000 979,260 3.800 2013-07-18
196 2013-07-17 259,700 -8,000 0.02 1,400,000,000 1,051,785 4.050 2013-07-15
197 2013-07-10 267,700 -24,000 0.02 1,400,000,000 1,057,415 3.950 2013-07-08
198 2013-07-05 291,700 10,000 0.02 1,400,000,000 1,546,010 5.300 2013-07-03
199 2013-07-04 281,700 -4,000 0.02 1,400,000,000 1,662,030 5.900 2013-07-02
200 2013-07-02 285,700 4,000 0.02 1,400,000,000 1,628,490 5.700 2013-06-27
201 2013-06-17 281,700 5,500 0.02 1,400,000,000 1,690,200 6.000 2013-06-13
202 2013-06-06 276,200 6,000 0.02 1,400,000,000 1,753,870 6.350 2013-06-04
203 2013-06-05 270,200 -1,000 0.02 1,400,000,000 1,769,810 6.550 2013-06-03
204 2013-06-04 271,200 10,000 0.02 1,400,000,000 1,844,160 6.800 2013-05-31
205 2013-05-31 261,200 -8,000 0.02 1,400,000,000 1,854,520 7.100 2013-05-29
206 2013-05-29 269,200 -11,400 0.02 1,400,000,000 1,884,400 7.000 2013-05-27
207 2013-05-28 280,600 2,000 0.02 1,400,000,000 1,880,020 6.700 2013-05-24
208 2013-05-24 278,600 -2,000 0.02 1,400,000,000 1,838,760 6.600 2013-05-22
209 2013-05-21 280,600 -125,000 0.02 1,400,000,000 1,753,750 6.250 2013-05-16
210 2013-05-20 405,600 125,000 0.03 1,400,000,000 2,474,160 6.100 2013-05-15
211 2013-05-15 280,600 8,000 0.02 1,400,000,000 1,711,660 6.100 2013-05-13
212 2013-05-09 272,600 -9,000 0.02 1,400,000,000 1,690,120 6.200 2013-05-07
213 2013-04-26 281,600 -7,000 0.02 1,400,000,000 1,647,360 5.850 2013-04-24
214 2013-04-25 288,600 -2,000 0.02 1,400,000,000 1,616,160 5.600 2013-04-23
215 2013-04-22 290,600 5,000 0.02 1,400,000,000 1,598,300 5.500 2013-04-18
216 2013-04-18 285,600 -3,000 0.02 1,400,000,000 1,627,920 5.700 2013-04-16
217 2013-04-17 288,600 -17,000 0.02 1,400,000,000 1,616,160 5.600 2013-04-15
218 2013-04-16 305,600 6,000 0.02 1,400,000,000 1,772,480 5.800 2013-04-12
219 2013-04-15 299,600 -1,000 0.02 1,400,000,000 1,722,700 5.750 2013-04-11
220 2013-04-10 300,600 20,000 0.02 1,400,000,000 1,683,360 5.600 2013-04-08
221 2013-04-08 280,600 6,000 0.02 1,400,000,000 1,627,480 5.800 2013-04-03
222 2013-04-05 274,600 2,400 0.02 1,400,000,000 1,633,870 5.950 2013-04-02
223 2013-03-27 272,200 2,000 0.02 1,400,000,000 1,796,520 6.600 2013-03-25
224 2013-03-20 270,200 4,000 0.02 1,400,000,000 1,823,850 6.750 2013-03-18
225 2013-03-19 266,200 2,000 0.02 1,400,000,000 1,836,780 6.900 2013-03-15
226 2013-03-14 264,200 5,000 0.02 1,400,000,000 1,862,610 7.050 2013-03-12
227 2013-03-08 259,200 -4,000 0.02 1,400,000,000 1,853,280 7.150 2013-03-06
228 2013-03-05 263,200 6,000 0.02 1,400,000,000 1,855,560 7.050 2013-03-01
229 2013-03-04 257,200 4,000 0.02 1,400,000,000 1,800,400 7.000 2013-02-28
230 2013-02-28 253,200 -2,000 0.02 1,400,000,000 1,734,420 6.850 2013-02-26
231 2013-02-27 255,200 6,000 0.02 1,400,000,000 1,760,880 6.900 2013-02-25
232 2013-01-25 249,200 4,000 0.02 1,400,000,000 2,055,900 8.250 2013-01-23
233 2013-01-23 245,200 12,000 0.02 1,400,000,000 2,059,680 8.400 2013-01-21
234 2013-01-21 233,200 -10,000 0.02 1,400,000,000 1,970,540 8.450 2013-01-17
235 2013-01-14 243,200 -38,000 0.02 1,400,000,000 1,994,240 8.200 2013-01-10
236 2013-01-11 281,200 38,000 0.02 1,400,000,000 2,249,600 8.000 2013-01-09
237 2013-01-08 243,200 -17,400 0.02 1,400,000,000 1,884,800 7.750 2013-01-04
238 2013-01-07 260,600 -600 0.02 1,400,000,000 1,850,260 7.100 2013-01-03
239 2013-01-04 261,200 -5,000 0.02 1,400,000,000 1,736,980 6.650 2013-01-02
240 2013-01-02 266,200 -90,100 0.02 1,400,000,000 1,663,750 6.250 2012-12-27
241 2012-12-28 356,300 5,000 0.03 1,400,000,000 2,440,655 6.850 2012-12-21
242 2012-12-21 351,300 -9,000 0.03 1,400,000,000 2,441,535 6.950 2012-12-19
243 2012-12-07 360,300 -30,000 0.03 1,400,000,000 2,287,905 6.350 2012-12-05
244 2012-12-06 390,300 10,000 0.03 1,400,000,000 2,400,345 6.150 2012-12-04
245 2012-12-04 380,300 44,200 0.03 1,400,000,000 2,414,905 6.350 2012-11-30
246 2012-11-30 336,100 -7,000 0.02 1,400,000,000 2,403,115 7.150 2012-11-28
247 2012-11-29 343,100 18,000 0.02 1,400,000,000 2,401,700 7.000 2012-11-27
248 2012-11-28 325,100 4,000 0.02 1,400,000,000 2,438,250 7.500 2012-11-26
249 2012-11-26 321,100 5,000 0.02 1,400,000,000 2,376,140 7.400 2012-11-22
250 2012-11-23 316,100 -16,000 0.02 1,400,000,000 2,386,555 7.550 2012-11-21
251 2012-11-22 332,100 -2,000 0.02 1,400,000,000 2,457,540 7.400 2012-11-20
252 2012-11-20 334,100 10,000 0.02 1,400,000,000 2,388,815 7.150 2012-11-16
253 2012-11-16 324,100 -36,000 0.02 1,400,000,000 2,398,340 7.400 2012-11-14
254 2012-11-15 360,100 -9,200 0.03 1,400,000,000 2,610,725 7.250 2012-11-13
255 2012-11-14 369,300 -33,000 0.03 1,400,000,000 2,658,960 7.200 2012-11-12
256 2012-11-13 402,300 -4,000 0.03 1,400,000,000 3,137,940 7.800 2012-11-09
257 2012-11-12 406,300 8,800 0.03 1,400,000,000 3,128,510 7.700 2012-11-08
258 2012-11-08 397,500 4,000 0.03 1,400,000,000 3,239,625 8.150 2012-11-06
259 2012-11-07 393,500 2,000 0.03 1,400,000,000 3,266,050 8.300 2012-11-05
260 2012-11-06 391,500 4,000 0.03 1,400,000,000 3,190,725 8.150 2012-11-02
261 2012-11-05 387,500 -154,600 0.03 1,400,000,000 3,255,000 8.400 2012-11-01
262 2012-11-02 542,100 -4,000 0.04 1,400,000,000 4,526,535 8.350 2012-10-31
263 2012-11-01 546,100 4,000 0.04 1,400,000,000 4,314,190 7.900 2012-10-30
264 2012-10-31 542,100 10,000 0.04 1,400,000,000 4,391,010 8.100 2012-10-29
265 2012-10-29 532,100 200,900 0.04 1,400,000,000 4,176,985 7.850 2012-10-25
266 2012-10-25 331,200 -21,000 0.02 1,400,000,000 2,616,480 7.900 2012-10-22
267 2012-10-19 352,200 -6,000 0.03 1,400,000,000 2,254,080 6.400 2012-10-17
268 2012-10-18 358,200 6,000 0.03 1,400,000,000 2,220,840 6.200 2012-10-16
269 2012-10-17 352,200 -2,400 0.03 1,400,000,000 2,271,690 6.450 2012-10-15
270 2012-10-16 354,600 -15,600 0.03 1,400,000,000 2,127,600 6.000 2012-10-12
271 2012-10-15 370,200 -10,000 0.03 1,400,000,000 2,091,630 5.650 2012-10-11
272 2012-10-11 380,200 11,900 0.03 1,400,000,000 2,034,070 5.350 2012-10-09
273 2012-10-08 368,300 10,000 0.03 1,400,000,000 2,007,235 5.450 2012-10-04
274 2012-10-05 358,300 -10,000 0.03 1,400,000,000 1,863,160 5.200 2012-10-03
275 2012-10-03 368,300 10,000 0.03 1,400,000,000 1,878,330 5.100 2012-09-27
276 2012-09-19 358,300 -110,000 0.03 1,400,000,000 2,024,395 5.650 2012-09-17
277 2012-09-17 468,300 10,000 0.03 1,400,000,000 2,575,650 5.500 2012-09-13
278 2012-09-11 458,300 5,000 0.03 1,400,000,000 2,360,245 5.150 2012-09-07
279 2012-09-07 453,300 -5,000 0.03 1,400,000,000 2,198,505 4.850 2012-09-05
280 2012-08-16 458,300 4,000 0.03 1,400,000,000 2,497,735 5.450 2012-08-14
281 2012-08-14 454,300 6,000 0.03 1,400,000,000 2,589,510 5.700 2012-08-10
282 2012-08-13 448,300 -6,000 0.03 1,400,000,000 2,667,385 5.950 2012-08-09
283 2012-08-10 454,300 6,000 0.03 1,400,000,000 2,634,940 5.800 2012-08-08
284 2012-08-09 448,300 200,000 0.03 1,400,000,000 2,667,385 5.950 2012-08-07
285 2012-08-08 248,300 -6,000 0.02 1,400,000,000 1,328,405 5.350 2012-08-06
286 2012-08-06 254,300 -4,000 0.02 1,400,000,000 1,385,935 5.450 2012-08-02
287 2012-08-02 258,300 4,000 0.02 1,400,000,000 1,381,905 5.350 2012-07-31
288 2012-08-01 254,300 -4,000 0.02 1,400,000,000 1,487,655 5.850 2012-07-30
289 2012-07-31 258,300 8,000 0.02 1,400,000,000 1,808,100 7.000 2012-07-27
290 2012-07-20 250,300 6,000 0.02 1,400,000,000 1,814,675 7.250 2012-07-18
291 2012-07-18 244,300 -4,000 0.02 1,400,000,000 1,954,400 8.000 2012-07-16
292 2012-07-17 248,300 4,000 0.02 1,400,000,000 2,085,720 8.400 2012-07-13
293 2012-07-12 244,300 3,000 0.02 1,400,000,000 2,137,625 8.750 2012-07-10
294 2012-07-11 241,300 6,000 0.02 1,400,000,000 2,135,505 8.850 2012-07-09
295 2012-07-09 235,300 1,600 0.02 1,400,000,000 2,117,700 9.000 2012-07-05
296 2012-06-29 233,700 2,000 0.02 1,400,000,000 2,126,670 9.100 2012-06-27
297 2012-06-26 231,700 1,000 0.02 1,400,000,000 2,131,640 9.200 2012-06-22
298 2012-06-19 230,700 -2,000 0.02 1,400,000,000 2,180,115 9.450 2012-06-15
299 2012-06-18 232,700 2,000 0.02 1,400,000,000 2,175,745 9.350 2012-06-14
300 2012-06-13 230,700 -2,000 0.02 1,400,000,000 2,203,185 9.550 2012-06-11
301 2012-06-12 232,700 4,000 0.02 1,400,000,000 2,152,475 9.250 2012-06-08
302 2012-06-11 228,700 4,000 0.02 1,400,000,000 2,195,520 9.600 2012-06-07
303 2012-06-07 224,700 3,000 0.02 1,400,000,000 2,213,295 9.850 2012-06-05
304 2012-06-06 221,700 -2,000 0.02 1,400,000,000 2,217,000 10.00 2012-06-04
305 2012-06-04 223,700 -14,000 0.02 1,400,000,000 2,382,405 10.65 2012-05-31
306 2012-06-01 237,700 8,000 0.02 1,400,000,000 2,424,540 10.20 2012-05-30
307 2012-05-31 229,700 -4,000 0.02 1,400,000,000 2,411,850 10.50 2012-05-29
308 2012-05-30 233,700 4,000 0.02 1,400,000,000 2,383,740 10.20 2012-05-28
309 2012-05-28 229,700 -4,000 0.02 1,400,000,000 2,388,880 10.40 2012-05-24
310 2012-05-25 233,700 4,000 0.02 1,400,000,000 2,348,685 10.05 2012-05-23
311 2012-05-23 229,700 -20,000 0.02 1,400,000,000 2,388,880 10.40 2012-05-21
312 2012-05-22 249,700 -4,000 0.02 1,400,000,000 2,559,425 10.25 2012-05-18
313 2012-05-21 253,700 -5,000 0.02 1,400,000,000 2,575,055 10.15 2012-05-17
314 2012-05-18 258,700 -4,000 0.02 1,400,000,000 2,522,325 9.750 2012-05-16
315 2012-05-15 262,700 2,000 0.02 1,400,000,000 2,324,895 8.850 2012-05-11
316 2012-05-14 260,700 6,000 0.02 1,400,000,000 2,307,195 8.850 2012-05-10
317 2012-05-10 254,700 37,200 0.02 1,400,000,000 2,254,095 8.850 2012-05-08
318 2012-05-09 217,500 -38,000 0.02 1,400,000,000 1,990,125 9.150 2012-05-07
319 2012-05-08 255,500 1,000 0.02 1,400,000,000 2,503,900 9.800 2012-05-04
320 2012-05-07 254,500 2,800 0.02 1,400,000,000 2,557,725 10.05 2012-05-03
321 2012-05-04 251,700 30,000 0.02 1,400,000,000 2,579,925 10.25 2012-05-02
322 2012-05-03 221,700 2,000 0.02 1,400,000,000 2,150,490 9.700 2012-04-30
323 2012-05-02 219,700 10,000 0.02 1,400,000,000 2,153,060 9.800 2012-04-27
324 2012-04-30 209,700 -6,000 0.01 1,400,000,000 2,128,455 10.15 2012-04-26
325 2012-04-27 215,700 -4,000 0.02 1,400,000,000 2,070,720 9.600 2012-04-25
326 2012-04-26 219,700 -4,000 0.02 1,400,000,000 1,999,270 9.100 2012-04-24
327 2012-04-25 223,700 2,000 0.02 1,400,000,000 1,957,375 8.750 2012-04-23
328 2012-04-24 221,700 -2,000 0.02 1,400,000,000 1,995,300 9.000 2012-04-20
329 2012-04-20 223,700 8,000 0.02 1,400,000,000 1,957,375 8.750 2012-04-18
330 2012-04-17 215,700 14,000 0.02 1,400,000,000 1,962,870 9.100 2012-04-13
331 2012-04-05 201,700 10,000 0.01 1,400,000,000 1,976,660 9.800 2012-04-02
332 2012-04-02 191,700 6,000 0.01 1,400,000,000 2,012,850 10.50 2012-03-29
333 2012-03-27 185,700 6,000 0.01 1,400,000,000 2,005,560 10.80 2012-03-23
334 2012-03-26 179,700 6,000 0.01 1,400,000,000 1,931,775 10.75 2012-03-22
335 2012-03-16 173,700 -4,000 0.01 1,400,000,000 2,249,415 12.95 2012-03-14
336 2012-03-15 177,700 8,000 0.01 1,400,000,000 2,283,445 12.85 2012-03-13
337 2012-03-14 169,700 -2,000 0.01 1,400,000,000 2,189,130 12.90 2012-03-12
338 2012-03-09 171,700 4,000 0.01 1,400,000,000 2,146,250 12.50 2012-03-07
339 2012-03-08 167,700 -2,000 0.01 1,400,000,000 2,096,250 12.50 2012-03-06
340 2012-03-07 169,700 -6,000 0.01 1,400,000,000 2,333,375 13.75 2012-03-05
341 2012-03-06 175,700 8,000 0.01 1,400,000,000 2,442,230 13.90 2012-03-02
342 2012-03-05 167,700 4,000 0.01 1,400,000,000 2,289,105 13.65 2012-03-01
343 2012-02-29 163,700 1,600 0.01 1,400,000,000 2,275,430 13.90 2012-02-27
344 2012-02-28 162,100 -10,000 0.01 1,400,000,000 2,293,715 14.15 2012-02-24
345 2012-02-27 172,100 2,400 0.01 1,400,000,000 2,426,610 14.10 2012-02-23
346 2012-02-24 169,700 2,000 0.01 1,400,000,000 2,409,740 14.20 2012-02-22
347 2012-02-22 167,700 -2,000 0.01 1,400,000,000 2,289,105 13.65 2012-02-20
348 2012-02-20 169,700 -2,000 0.01 1,400,000,000 2,350,345 13.85 2012-02-16
349 2012-02-17 171,700 4,000 0.01 1,400,000,000 2,395,215 13.95 2012-02-15
350 2012-02-16 167,700 -8,000 0.01 1,400,000,000 2,305,875 13.75 2012-02-14
351 2012-02-15 175,700 12,000 0.01 1,400,000,000 2,459,800 14.00 2012-02-13
352 2012-02-14 163,700 1,600 0.01 1,400,000,000 2,259,060 13.80 2012-02-10
353 2012-02-10 162,100 -12,000 0.01 1,400,000,000 2,390,975 14.75 2012-02-08
354 2012-02-09 174,100 6,000 0.01 1,400,000,000 2,411,285 13.85 2012-02-07
355 2012-02-08 168,100 4,000 0.01 1,400,000,000 2,311,375 13.75 2012-02-06
356 2012-02-07 164,100 -6,400 0.01 1,400,000,000 2,141,505 13.05 2012-02-03
357 2012-02-06 170,500 -5,000 0.01 1,400,000,000 2,148,300 12.60 2012-02-02
358 2012-02-03 175,500 -4,400 0.01 1,400,000,000 2,114,775 12.05 2012-02-01
359 2012-01-31 179,900 -4,300 0.01 1,400,000,000 2,275,735 12.65 2012-01-27
360 2012-01-30 184,200 -2,000 0.01 1,400,000,000 2,302,500 12.50 2012-01-26
361 2012-01-26 186,200 -15,000 0.01 1,400,000,000 2,225,090 11.95 2012-01-19
362 2012-01-19 201,200 6,000 0.01 1,400,000,000 2,293,680 11.40 2012-01-17
363 2012-01-18 195,200 -40,000 0.01 1,400,000,000 2,127,680 10.90 2012-01-16
364 2012-01-17 235,200 -4,200 0.02 1,400,000,000 2,669,520 11.35 2012-01-13
365 2012-01-16 239,400 -3,800 0.02 1,400,000,000 2,741,130 11.45 2012-01-12
366 2012-01-13 243,200 4,000 0.02 1,400,000,000 2,736,000 11.25 2012-01-11
367 2012-01-12 239,200 -200 0.02 1,400,000,000 2,702,960 11.30 2012-01-10
368 2012-01-05 239,400 -6,000 0.02 1,400,000,000 2,609,460 10.90 2012-01-03
369 2012-01-03 245,400 1,000 0.02 1,400,000,000 2,650,320 10.80 2011-12-29
370 2011-12-22 244,400 5,600 0.02 1,400,000,000 2,578,420 10.55 2011-12-20
371 2011-12-20 238,800 -6,800 0.02 1,400,000,000 2,626,800 11.00 2011-12-16
372 2011-12-19 245,600 2,800 0.02 1,400,000,000 2,627,920 10.70 2011-12-15
373 2011-12-15 242,800 8,400 0.02 1,400,000,000 2,767,920 11.40 2011-12-13
374 2011-12-14 234,400 -4,000 0.02 1,400,000,000 2,695,600 11.50 2011-12-12
375 2011-12-13 238,400 6,000 0.02 1,400,000,000 2,813,120 11.80 2011-12-09
376 2011-12-12 232,400 6,000 0.02 1,400,000,000 2,870,140 12.35 2011-12-08
377 2011-12-05 226,400 -6,000 0.02 1,400,000,000 2,682,840 11.85 2011-12-01
378 2011-12-01 232,400 -2,000 0.02 1,400,000,000 2,591,260 11.15 2011-11-29
379 2011-11-28 234,400 6,000 0.02 1,400,000,000 2,508,080 10.70 2011-11-24
380 2011-11-24 228,400 2,000 0.02 1,400,000,000 2,489,560 10.90 2011-11-22
381 2011-11-23 226,400 7,000 0.02 1,400,000,000 2,580,960 11.40 2011-11-21
382 2011-11-22 219,400 9,000 0.02 1,400,000,000 2,566,980 11.70 2011-11-18
383 2011-11-17 210,400 2,000 0.02 1,400,000,000 2,556,360 12.15 2011-11-15
384 2011-11-16 208,400 -4,400 0.01 1,400,000,000 2,584,160 12.40 2011-11-14
385 2011-11-14 212,800 11,300 0.02 1,400,000,000 2,553,600 12.00 2011-11-10
386 2011-11-11 201,500 -2,400 0.01 1,400,000,000 2,609,425 12.95 2011-11-09
387 2011-11-10 203,900 -35,600 0.01 1,400,000,000 2,579,335 12.65 2011-11-08
388 2011-11-07 239,500 -7,000 0.02 1,400,000,000 3,137,450 13.10 2011-11-03
389 2011-11-04 246,500 -13,000 0.02 1,400,000,000 3,327,750 13.50 2011-11-02
390 2011-11-03 259,500 4,400 0.02 1,400,000,000 3,399,450 13.10 2011-11-01
391 2011-11-02 255,100 -2,000 0.02 1,400,000,000 3,520,380 13.80 2011-10-31
392 2011-11-01 257,100 -11,200 0.02 1,400,000,000 3,368,010 13.10 2011-10-28
393 2011-10-31 268,300 -2,000 0.02 1,400,000,000 3,702,540 13.80 2011-10-27
394 2011-10-28 270,300 2,000 0.02 1,400,000,000 3,257,115 12.05 2011-10-26
395 2011-10-26 268,300 9,000 0.02 1,400,000,000 3,313,505 12.35 2011-10-24
396 2011-10-25 259,300 6,000 0.02 1,400,000,000 2,994,915 11.55 2011-10-21
397 2011-10-24 253,300 12,000 0.02 1,400,000,000 2,938,280 11.60 2011-10-20
398 2011-10-21 241,300 3,900 0.02 1,400,000,000 2,943,860 12.20 2011-10-19
399 2011-10-20 237,400 -9,000 0.02 1,400,000,000 2,848,800 12.00 2011-10-18
400 2011-10-19 246,400 5,200 0.02 1,400,000,000 3,289,440 13.35 2011-10-17
401 2011-10-18 241,200 3,000 0.02 1,400,000,000 3,063,240 12.70 2011-10-14
402 2011-10-17 238,200 -13,600 0.02 1,400,000,000 3,239,520 13.60 2011-10-13
403 2011-10-14 251,800 -8,700 0.02 1,400,000,000 3,097,140 12.30 2011-10-12
404 2011-10-13 260,500 -5,000 0.02 1,400,000,000 3,099,950 11.90 2011-10-11
405 2011-10-12 265,500 -2,000 0.02 1,400,000,000 3,053,250 11.50 2011-10-10
406 2011-10-11 267,500 32,000 0.02 1,400,000,000 3,129,750 11.70 2011-10-07
407 2011-10-10 235,500 -2,000 0.02 1,400,000,000 2,555,175 10.85 2011-10-06
408 2011-10-06 237,500 2,200 0.02 1,400,000,000 2,375,000 10.00 2011-10-03
409 2011-09-30 235,300 6,000 0.02 1,400,000,000 2,576,535 10.95 2011-09-27
410 2011-09-27 229,300 -400 0.02 1,400,000,000 2,568,160 11.20 2011-09-23
411 2011-09-23 229,700 -100 0.02 1,400,000,000 2,813,825 12.25 2011-09-21
412 2011-09-22 229,800 3,700 0.02 1,400,000,000 2,700,150 11.75 2011-09-20
413 2011-09-16 226,100 -7,500 0.02 1,400,000,000 2,927,995 12.95 2011-09-14
414 2011-09-15 233,600 -2,000 0.02 1,400,000,000 3,130,240 13.40 2011-09-12
415 2011-09-12 235,600 1,800 0.02 1,400,000,000 3,498,660 14.85 2011-09-08
416 2011-09-05 233,800 2,000 0.02 1,400,000,000 3,857,700 16.50 2011-09-01
417 2011-08-30 231,800 -1,200 0.02 1,400,000,000 3,558,130 15.35 2011-08-26
418 2011-08-29 233,000 -700 0.02 1,400,000,000 3,634,800 15.60 2011-08-25
419 2011-08-25 233,700 4,000 0.02 1,400,000,000 3,657,405 15.65 2011-08-23
420 2011-08-24 229,700 -5,000 0.02 1,400,000,000 3,560,350 15.50 2011-08-22
421 2011-08-23 234,700 3,400 0.02 1,400,000,000 3,989,900 17.00 2011-08-19
422 2011-08-22 231,300 5,200 0.02 1,400,000,000 4,302,180 18.60 2011-08-18
423 2011-08-18 226,100 -4,800 0.02 1,400,000,000 4,454,170 19.70 2011-08-16
424 2011-08-17 230,900 4,800 0.02 1,400,000,000 4,514,095 19.55 2011-08-15
425 2011-08-16 226,100 300 0.02 1,400,000,000 4,171,545 18.45 2011-08-12
426 2011-08-12 225,800 -600 0.02 1,400,000,000 4,267,620 18.90 2011-08-10
427 2011-08-11 226,400 -41,000 0.02 1,400,000,000 4,267,640 18.85 2011-08-09
428 2011-08-09 267,400 2,000 0.02 1,400,000,000 5,414,850 20.25 2011-08-05
429 2011-08-05 265,400 200 0.02 1,400,000,000 5,692,830 21.45 2011-08-03
430 2011-08-04 265,200 -12,000 0.02 1,400,000,000 5,980,260 22.55 2011-08-02
431 2011-08-03 277,200 6,000 0.02 1,400,000,000 6,638,940 23.95 2011-08-01
432 2011-07-28 271,200 -400 0.02 1,400,000,000 6,996,960 25.80 2011-07-26
433 2011-07-21 271,600 -1,200 0.02 1,400,000,000 7,143,080 26.30 2011-07-19
434 2011-07-19 272,800 8,700 0.02 1,400,000,000 7,311,040 26.80 2011-07-15
435 2011-07-14 264,100 -2,000 0.02 1,400,000,000 6,259,170 23.70 2011-07-12
436 2011-07-12 266,100 1,800 0.02 1,400,000,000 6,878,685 25.85 2011-07-08
437 2011-07-11 264,300 49,800 0.02 1,400,000,000 6,792,510 25.70 2011-07-07
438 2011-07-08 214,500 200 0.02 1,400,000,000 5,233,800 24.40 2011-07-06
439 2011-07-07 214,300 8,000 0.02 1,400,000,000 5,207,490 24.30 2011-07-05
440 2011-07-05 206,300 -2,000 0.01 1,400,000,000 4,848,050 23.50 2011-06-30
441 2011-07-04 208,300 -6,500 0.01 1,400,000,000 4,926,295 23.65 2011-06-29
442 2011-06-30 214,800 2,000 0.02 1,400,000,000 4,510,800 21.00 2011-06-28
443 2011-06-29 212,800 8,000 0.02 1,400,000,000 4,522,000 21.25 2011-06-27
444 2011-06-28 204,800 2,400 0.01 1,400,000,000 4,208,640 20.55 2011-06-24
445 2011-06-27 202,400 -1,400 0.01 1,400,000,000 4,068,240 20.10 2011-06-23
446 2011-06-24 203,800 -2,000 0.01 1,400,000,000 4,198,280 20.60 2011-06-22
447 2011-06-22 205,800 400 0.01 1,400,000,000 3,982,230 19.35 2011-06-20
448 2011-06-20 205,400 20,000 0.01 1,400,000,000 3,974,490 19.35 2011-06-16
449 2011-06-16 185,400 800 0.01 1,400,000,000 3,930,480 21.20 2011-06-14
450 2011-06-14 184,600 1,200 0.01 1,400,000,000 3,839,680 20.80 2011-06-10
451 2011-06-10 183,400 15,500 0.01 1,400,000,000 3,723,020 20.30 2011-06-08
452 2011-06-09 167,900 2,000 0.01 1,400,000,000 3,643,430 21.70 2011-06-07
453 2011-06-08 165,900 4,000 0.01 1,400,000,000 3,815,700 23.00 2011-06-03
454 2011-06-03 161,900 2,000 0.01 1,400,000,000 3,845,125 23.75 2011-06-01
455 2011-06-02 159,900 600 0.01 1,400,000,000 3,917,550 24.50 2011-05-31
456 2011-06-01 159,300 40,000 0.01 1,400,000,000 3,878,955 24.35 2011-05-30
457 2011-05-30 119,300 -1,300 0.01 1,400,000,000 2,857,235 23.95 2011-05-26
458 2011-05-27 120,600 2,000 0.01 1,400,000,000 3,039,120 25.20 2011-05-25
459 2011-05-26 118,600 19,900 0.01 1,400,000,000 3,024,300 25.50 2011-05-24
460 2011-05-25 98,700 -4,800 0.01 1,400,000,000 2,620,485 26.55 2011-05-23
461 2011-05-19 103,500 100 0.01 1,400,000,000 2,929,050 28.30 2011-05-17
462 2011-05-18 103,400 20,000 0.01 1,400,000,000 2,915,880 28.20 2011-05-16
463 2011-05-12 83,400 4,000 0.01 1,400,000,000 2,531,190 30.35 2011-05-09
464 2011-05-03 79,400 -60,000 0.01 1,400,000,000 2,604,320 32.80 2011-04-28
465 2011-04-29 139,400 3,000 0.01 1,400,000,000 4,676,870 33.55 2011-04-27
466 2011-04-28 136,400 6,300 0.01 1,400,000,000 4,698,980 34.45 2011-04-26
467 2011-04-27 130,100 5,000 0.01 1,400,000,000 4,540,490 34.90 2011-04-21
468 2011-04-20 125,100 -2,000 0.01 1,400,000,000 4,265,910 34.10 2011-04-18
469 2011-04-19 127,100 2,000 0.01 1,400,000,000 4,295,980 33.80 2011-04-15
470 2011-03-31 125,100 -2,000 0.01 1,400,000,000 4,259,655 34.05 2011-03-29
471 2011-03-30 127,100 600 0.01 1,400,000,000 4,340,465 34.15 2011-03-28
472 2011-03-29 126,500 -9,000 0.01 1,400,000,000 4,313,650 34.10 2011-03-25
473 2011-03-15 135,500 2,000 0.01 1,400,000,000 4,613,775 34.05 2011-03-11
474 2011-03-11 133,500 -1,000 0.01 1,400,000,000 4,785,975 35.85 2011-03-09
475 2011-03-10 134,500 1,000 0.01 1,400,000,000 4,626,800 34.40 2011-03-08
476 2011-03-09 133,500 300 0.01 1,400,000,000 4,672,500 35.00 2011-03-07
477 2011-03-04 133,200 -4,000 0.01 1,400,000,000 4,675,320 35.10 2011-03-02
478 2011-03-03 137,200 -2,100 0.01 1,400,000,000 4,918,620 35.85 2011-03-01
479 2011-03-02 139,300 6,000 0.01 1,400,000,000 4,805,850 34.50 2011-02-28
480 2011-02-28 133,300 2,000 0.01 1,400,000,000 4,365,575 32.75 2011-02-24
481 2011-02-24 131,300 10,000 0.01 1,400,000,000 4,542,980 34.60 2011-02-22
482 2011-02-23 121,300 10,000 0.01 1,400,000,000 4,342,540 35.80 2011-02-21
483 2011-02-14 111,300 10,000 0.01 1,400,000,000 3,967,845 35.65 2011-02-10
484 2011-02-08 101,300 12,000 0.01 1,400,000,000 3,763,295 37.15 2011-02-01
485 2011-01-31 89,300 2,000 0.01 1,400,000,000 3,196,940 35.80 2011-01-27
486 2011-01-26 87,300 13,000 0.01 1,400,000,000 3,356,685 38.45 2011-01-24
487 2011-01-21 74,300 -100 0.01 1,400,000,000 3,098,310 41.70 2011-01-19
488 2011-01-18 74,400 -3,000 0.01 1,400,000,000 3,016,920 40.55 2011-01-14
489 2011-01-17 77,400 -4,000 0.01 1,400,000,000 3,049,560 39.40 2011-01-13
490 2011-01-14 81,400 2,900 0.01 1,400,000,000 3,011,800 37.00 2011-01-12
491 2011-01-13 78,500 10,000 0.01 1,400,000,000 2,814,225 35.85 2011-01-11
492 2011-01-12 68,500 2,000 0.00 1,400,000,000 2,483,125 36.25 2011-01-10
493 2011-01-10 66,500 -7,000 0.00 1,400,000,000 2,487,100 37.40 2011-01-06
494 2011-01-04 73,500 1,000 0.01 1,400,000,000 2,429,175 33.05 2010-12-30
495 2010-12-21 72,500 12,000 0.01 1,400,000,000 2,490,375 34.35 2010-12-17
496 2010-12-17 60,500 -4,000 0.00 1,400,000,000 2,241,525 37.05 2010-12-15
497 2010-12-02 64,500 35,000 0.00 1,400,000,000 2,434,875 37.75 2010-11-30
498 2010-12-01 29,500 4,000 0.00 1,400,000,000 1,090,025 36.95 2010-11-29
499 2010-11-30 25,500 20,000 0.00 1,400,000,000 891,225 34.95 2010-11-26
500 2010-11-26 5,500 -1,200 0.00 1,400,000,000 193,875 35.25 2010-11-24
501 2010-11-25 6,700 1,100 0.00 1,400,000,000 248,905 37.15 2010-11-23
502 2010-11-24 5,600 1,200 0.00 1,400,000,000 221,760 39.60 2010-11-22
503 2010-11-23 4,400 0.00 1,400,000,000 175,120 39.80 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top