China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-21 3,756,342,395 -46,500 492 78.7412 4,770,491,507 2025-10-31
2 2025-11-20 3,756,388,895 -5,200 493 78.7422 4,770,491,507 2025-10-31
3 2025-11-19 3,756,394,095 -2,000 493 78.7423 4,770,491,507 2025-10-31
4 2025-11-18 3,756,396,095 -20,100 493 78.7423 4,770,491,507 2025-10-31
5 2025-11-17 3,756,416,195 -2,600 493 78.7427 4,770,491,507 2025-10-31
6 2025-11-14 3,756,418,795 -100 493 78.7428 4,770,491,507 2025-10-31
7 2025-11-13 3,756,418,895 -10,200 493 78.7428 4,770,491,507 2025-10-31
8 2025-11-12 3,756,429,095 -800 493 78.7430 4,770,491,507 2025-10-31
9 2025-11-11 3,756,429,895 -2,200 493 78.7430 4,770,491,507 2025-10-31
10 2025-11-10 3,756,432,095 -1,100 493 78.7431 4,770,491,507 2025-10-31
11 2025-11-06 3,756,433,195 -17,800 493 78.7431 4,770,491,507 2025-10-31
12 2025-11-04 3,756,450,995 -19,400 492 78.7435 4,770,491,507 2025-10-31
13 2025-10-31 3,756,470,395 -100 492 78.7439 4,770,491,507 2025-10-31
14 2025-10-30 3,756,470,495 67,600 492 78.7439 4,770,491,507 2025-09-30
15 2025-10-28 3,756,402,895 4,000 492 78.7425 4,770,491,507 2025-09-30
16 2025-10-27 3,756,398,895 100 492 78.7424 4,770,491,507 2025-09-30
17 2025-10-24 3,756,398,795 -3,000 492 78.7424 4,770,491,507 2025-09-30
18 2025-10-23 3,756,401,795 -4,000 492 78.7424 4,770,491,507 2025-09-30
19 2025-10-21 3,756,405,795 -156,000 492 78.7425 4,770,491,507 2025-09-30
20 2025-10-20 3,756,561,795 -4,000 492 78.7458 4,770,491,507 2025-09-30
21 2025-10-17 3,756,565,795 -10,000 492 78.7459 4,770,491,507 2025-09-30
22 2025-10-16 3,756,575,795 3,800 492 78.7461 4,770,491,507 2025-09-30
23 2025-10-15 3,756,571,995 -400 492 78.7460 4,770,491,507 2025-09-30
24 2025-10-14 3,756,572,395 -30,000 492 78.7460 4,770,491,507 2025-09-30
25 2025-10-13 3,756,602,395 -500 492 78.7467 4,770,491,507 2025-09-30
26 2025-10-09 3,756,602,895 -4,000 492 78.7467 4,770,491,507 2025-09-30
27 2025-10-08 3,756,606,895 -1,900 492 78.7467 4,770,491,507 2025-09-30
28 2025-10-06 3,756,608,795 -10,000 492 78.7468 4,770,491,507 2025-09-30
29 2025-10-03 3,756,618,795 -104,400 492 78.7470 4,770,491,507 2025-09-30
30 2025-09-30 3,756,723,195 -41,000 492 78.7492 4,770,491,507 2025-09-30
31 2025-09-26 3,756,764,195 -100 492 78.7500 4,770,491,507 2025-08-31
32 2025-09-25 3,756,764,295 -2,800 492 78.7500 4,770,491,507 2025-08-31
33 2025-09-22 3,756,767,095 -4,100 492 78.7501 4,770,491,507 2025-08-31
34 2025-09-18 3,756,771,195 -41,000 492 78.7502 4,770,491,507 2025-08-31
35 2025-09-16 3,756,812,195 -3,300 492 78.7511 4,770,491,507 2025-08-31
36 2025-09-15 3,756,815,495 -2,400 492 78.7511 4,770,491,507 2025-08-31
37 2025-09-12 3,756,817,895 100 492 78.7512 4,770,491,507 2025-08-31
38 2025-09-11 3,756,817,795 -2,100 493 78.7512 4,770,491,507 2025-08-31
39 2025-09-09 3,756,819,895 -10,100 493 78.7512 4,770,491,507 2025-08-31
40 2025-09-05 3,756,829,995 -12,000 493 78.7514 4,770,491,507 2025-08-31
41 2025-09-04 3,756,841,995 -800 493 78.7517 4,770,491,507 2025-08-31
42 2025-09-03 3,756,842,795 -20,200 493 78.7517 4,770,491,507 2025-08-31
43 2025-09-01 3,756,862,995 -400 493 78.7521 4,770,491,507 2025-08-31
44 2025-08-29 3,756,863,395 -300 493 78.7521 4,770,491,507 2025-07-31
45 2025-08-28 3,756,863,695 -37,000 493 78.7521 4,770,491,507 2025-07-31
46 2025-08-26 3,756,900,695 -15,800 493 78.7529 4,770,491,507 2025-07-31
47 2025-08-25 3,756,916,495 -1,800 493 78.7532 4,770,491,507 2025-07-31
48 2025-08-22 3,756,918,295 -2,000 493 78.7533 4,770,491,507 2025-07-31
49 2025-08-19 3,756,920,295 -600 494 78.7533 4,770,491,507 2025-07-31
50 2025-08-14 3,756,920,895 -200,000 493 78.7533 4,770,491,507 2025-07-31
51 2025-08-13 3,757,120,895 -12,500 493 78.7575 4,770,491,507 2025-07-31
52 2025-08-11 3,757,133,395 104,000 493 78.7578 4,770,491,507 2025-07-31
53 2025-08-07 3,757,029,395 -8,000 493 78.7556 4,770,491,507 2025-07-31
54 2025-08-04 3,757,037,395 -3,000 493 78.7558 4,770,491,507 2025-07-31
55 2025-07-30 3,757,040,395 -100 493 78.7558 4,770,491,507 2025-06-30
56 2025-07-29 3,757,040,495 -200 493 78.7558 4,770,491,507 2025-06-30
57 2025-07-28 3,757,040,695 -4,000 494 78.7558 4,770,491,507 2025-06-30
58 2025-07-23 3,757,044,695 -4,100 494 78.7559 4,770,491,507 2025-06-30
59 2025-07-22 3,757,048,795 -3,500 494 78.7560 4,770,491,507 2025-06-30
60 2025-07-21 3,757,052,295 -6,700 494 78.7561 4,770,491,507 2025-06-30
61 2025-07-18 3,757,058,995 -1,000 494 78.7562 4,770,491,507 2025-06-30
62 2025-07-15 3,757,059,995 -4,000 494 78.7562 4,770,491,507 2025-06-30
63 2025-07-14 3,757,063,995 -2,000 494 78.7563 4,770,491,507 2025-06-30
64 2025-07-11 3,757,065,995 -20,000 494 78.7564 4,770,491,507 2025-06-30
65 2025-07-09 3,757,085,995 -10,200 494 78.7568 4,770,491,507 2025-06-30
66 2025-07-08 3,757,096,195 -6,000 494 78.7570 4,770,491,507 2025-06-30
67 2025-07-03 3,757,102,195 -100 494 78.7571 4,770,491,507 2025-06-30
68 2025-06-30 3,757,102,295 6,000 494 78.7571 4,770,491,507 2025-06-30
69 2025-06-26 3,757,096,295 -8,000 494 78.7570 4,770,491,507 2025-05-31
70 2025-06-25 3,757,104,295 -900 494 78.7572 4,770,491,507 2025-05-31
71 2025-06-23 3,757,105,195 10,000 495 78.7572 4,770,491,507 2025-05-31
72 2025-06-20 3,757,095,195 -800 495 78.7570 4,770,491,507 2025-05-31
73 2025-06-17 3,757,095,995 -100 495 78.7570 4,770,491,507 2025-05-31
74 2025-06-13 3,757,096,095 -20,000 495 78.7570 4,770,491,507 2025-05-31
75 2025-06-12 3,757,116,095 -100 495 78.7574 4,770,491,507 2025-05-31
76 2025-06-11 3,757,116,195 -30,000 495 78.7574 4,770,491,507 2025-05-31
77 2025-06-10 3,757,146,195 -200 497 78.7581 4,770,491,507 2025-05-31
78 2025-06-09 3,757,146,395 -2,300 497 78.7581 4,770,491,507 2025-05-31
79 2025-06-06 3,757,148,695 -43,200 497 78.7581 4,770,491,507 2025-05-31
80 2025-06-04 3,757,191,895 -4,000 497 78.7590 4,770,491,507 2025-05-31
81 2025-05-29 3,757,195,895 -700 497 78.7591 4,770,491,507 2025-04-30
82 2025-05-28 3,757,196,595 -3,200 497 78.7591 4,770,491,507 2025-04-30
83 2025-05-27 3,757,199,795 23,000 497 78.7592 4,770,491,507 2025-04-30
84 2025-05-26 3,757,176,795 -200 498 78.7587 4,770,491,507 2025-04-30
85 2025-05-23 3,757,176,995 -10,700 498 78.7587 4,770,491,507 2025-04-30
86 2025-05-22 3,757,187,695 -8,200 499 78.7589 4,770,491,507 2025-04-30
87 2025-05-21 3,757,195,895 -5,900 500 78.7591 4,770,491,507 2025-04-30
88 2025-05-20 3,757,201,795 -30,200 500 78.7592 4,770,491,507 2025-04-30
89 2025-05-19 3,757,231,995 -100 500 78.7599 4,770,491,507 2025-04-30
90 2025-05-16 3,757,232,095 -22,000 500 78.7599 4,770,491,507 2025-04-30
91 2025-05-15 3,757,254,095 -100 500 78.7603 4,770,491,507 2025-04-30
92 2025-05-13 3,757,254,195 -2,000 501 78.7603 4,770,491,507 2025-04-30
93 2025-05-12 3,757,256,195 -2,000 501 78.7604 4,770,491,507 2025-04-30
94 2025-05-08 3,757,258,195 -100 504 78.7604 4,770,491,507 2025-04-30
95 2025-05-07 3,757,258,295 -6,000 504 78.7604 4,770,491,507 2025-04-30
96 2025-05-06 3,757,264,295 100 504 78.7605 4,770,491,507 2025-04-30
97 2025-05-02 3,757,264,195 -30,000 503 78.7605 4,770,491,507 2025-04-30
98 2025-04-30 3,757,294,195 -6,000 503 78.7612 4,770,491,507 2025-04-30
99 2025-04-29 3,757,300,195 -16,000 505 78.7613 4,770,491,507 2025-03-31
100 2025-04-25 3,757,316,195 -100 505 78.7616 4,770,491,507 2025-03-31
101 2025-04-16 3,757,316,295 -16,000 506 78.7616 4,770,491,507 2025-03-31
102 2025-04-15 3,757,332,295 -8,900 507 78.7620 4,770,491,507 2025-03-31
103 2025-04-14 3,757,341,195 -14,100 507 78.7621 4,770,491,507 2025-03-31
104 2025-04-08 3,757,355,295 -20,000 507 78.7624 4,770,491,507 2025-03-31
105 2025-04-03 3,757,375,295 -11,000 507 78.7629 4,770,491,507 2025-03-31
106 2025-03-20 3,757,386,295 -2,000 512 78.7631 4,770,491,507 2025-02-28
107 2025-03-19 3,757,388,295 200 513 78.7631 4,770,491,507 2025-02-28
108 2025-03-18 3,757,388,095 100 514 78.7631 4,770,491,507 2025-02-28
109 2025-03-17 3,757,387,995 -7,600 514 78.7631 4,770,491,507 2025-02-28
110 2025-03-14 3,757,395,595 -1,000 515 78.7633 4,770,491,507 2025-02-28
111 2025-03-12 3,757,396,595 1,000 518 78.7633 4,770,491,507 2025-02-28
112 2025-03-07 3,757,395,595 600 518 78.7633 4,770,491,507 2025-02-28
113 2025-03-03 3,757,394,995 549,800 519 78.7633 4,770,491,507 2025-02-28
114 2025-02-27 3,756,845,195 2,500 521 78.7517 4,770,491,507 2025-01-31
115 2025-02-26 3,756,842,695 80,000 519 78.7517 4,770,491,507 2025-01-31
116 2025-02-24 3,756,762,695 2,000 521 78.7500 4,770,491,507 2025-01-31
117 2025-02-18 3,756,760,695 -200 522 78.7500 4,770,491,507 2025-01-31
118 2025-02-14 3,756,760,895 -200 522 78.7500 4,770,491,507 2025-01-31
119 2025-02-12 3,756,761,095 100 523 78.7500 4,770,491,507 2025-01-31
120 2025-02-10 3,756,760,995 -1,900 522 78.7500 4,770,491,507 2025-01-31
121 2025-02-04 3,756,762,895 -100 523 78.7500 4,770,491,507 2025-01-31
122 2025-01-17 3,756,762,995 -200 525 78.7500 4,770,491,507 2024-12-31
123 2025-01-15 3,756,763,195 100 524 78.7500 4,770,491,507 2024-12-31
124 2025-01-14 3,756,763,095 -600 525 78.7500 4,770,491,507 2024-12-31
125 2025-01-13 3,756,763,695 -15,500 527 78.7500 4,770,491,507 2024-12-31
126 2025-01-06 3,756,779,195 100 527 78.7504 4,770,491,507 2024-12-31
127 2024-12-30 3,756,779,095 200 529 78.7504 4,770,491,507 2024-11-30
128 2024-12-23 3,756,778,895 -1,200 529 78.7504 4,770,491,507 2024-11-30
129 2024-12-16 3,756,780,095 -1,600 530 78.7504 4,770,491,507 2024-11-30
130 2024-12-12 3,756,781,695 -3,000 529 78.7504 4,770,491,507 2024-11-30
131 2024-12-10 3,756,784,695 -3,200 532 78.7505 4,770,491,507 2024-11-30
132 2024-12-05 3,756,787,895 50,000 533 78.7505 4,770,491,507 2024-11-30
133 2024-11-22 3,756,737,895 -6,000 536 78.7495 4,770,491,507 2024-10-31
134 2024-11-15 3,756,743,895 -50,000 536 78.7496 4,770,491,507 2024-10-31
135 2024-11-11 3,756,793,895 -200 536 78.7507 4,770,491,507 2024-10-31
136 2024-11-04 3,756,794,095 4,000 536 78.7507 4,770,491,507 2024-10-31
137 2024-10-29 3,756,790,095 -2,400 536 78.7506 4,770,491,507 2024-09-30
138 2024-10-24 3,756,792,495 100 536 78.7506 4,770,491,507 2024-09-30
139 2024-10-23 3,756,792,395 100 536 78.7506 4,770,491,507 2024-09-30
140 2024-10-18 3,756,792,295 200 535 78.7506 4,770,491,507 2024-09-30
141 2024-10-10 3,756,792,095 200 535 78.7506 4,770,491,507 2024-09-30
142 2024-10-08 3,756,791,895 3,500 535 78.7506 4,770,491,507 2024-09-30
143 2024-10-03 3,756,788,395 -1,000 534 78.7506 4,770,491,507 2024-09-30
144 2024-09-19 3,756,789,395 1,100 534 78.7506 4,770,491,507 2024-08-31
145 2024-09-17 3,756,788,295 100,400 534 78.7505 4,770,491,507 2024-08-31
146 2024-09-13 3,756,687,895 -100 535 78.7484 4,770,491,507 2024-08-31
147 2024-08-29 3,756,687,995 -600 536 78.7484 4,770,491,507 2024-07-31
148 2024-08-27 3,756,688,595 -100 536 78.7485 4,770,491,507 2024-07-31
149 2024-08-23 3,756,688,695 -700 536 78.7485 4,770,491,507 2024-07-31
150 2024-08-16 3,756,689,395 100 536 78.7485 4,770,491,507 2024-07-31
151 2024-08-13 3,756,689,295 -1,100 536 78.7485 4,770,491,507 2024-07-31
152 2024-08-12 3,756,690,395 -100 536 78.7485 4,770,491,507 2024-07-31
153 2024-08-07 3,756,690,495 -100,000 536 78.7485 4,770,491,507 2024-07-31
154 2024-07-30 3,756,790,495 300 536 78.7506 4,770,491,507 2024-06-30
155 2024-07-29 3,756,790,195 -12,100 536 78.7506 4,770,491,507 2024-06-30
156 2024-07-23 3,756,802,295 -2,000 536 78.7508 4,770,491,507 2024-06-30
157 2024-07-18 3,756,804,295 -16,000 538 78.7509 4,770,491,507 2024-06-30
158 2024-07-17 3,756,820,295 2,100 538 78.7512 4,770,491,507 2024-06-30
159 2024-07-16 3,756,818,195 -1,400 538 78.7512 4,770,491,507 2024-06-30
160 2024-07-15 3,756,819,595 -300 539 78.7512 4,770,491,507 2024-06-30
161 2024-07-12 3,756,819,895 4,000 539 78.7512 4,770,491,507 2024-06-30
162 2024-06-18 3,756,815,895 -4,000 541 78.7511 4,770,491,507 2024-05-31
163 2024-06-13 3,756,819,895 100 541 78.7512 4,770,491,507 2024-05-31
164 2024-06-07 3,756,819,795 -600 541 78.7512 4,770,491,507 2024-05-31
165 2024-05-30 3,756,820,395 -1,200 545 78.7512 4,770,491,507 2024-04-30
166 2024-05-28 3,756,821,595 100 545 78.7512 4,770,491,507 2024-04-30
167 2024-05-16 3,756,821,495 -600 545 78.7512 4,770,491,507 2024-04-30
168 2024-05-08 3,756,822,095 -100 546 78.7513 4,770,491,507 2024-04-30
169 2024-05-07 3,756,822,195 -1,400 546 78.7513 4,770,491,507 2024-04-30
170 2024-04-26 3,756,823,595 -1,100 546 78.7513 4,770,491,507 2024-03-31
171 2024-04-25 3,756,824,695 -100 546 78.7513 4,770,491,507 2024-03-31
172 2024-04-24 3,756,824,795 4,400 546 78.7513 4,770,491,507 2024-03-31
173 2024-04-16 3,756,820,395 -200 548 78.7512 4,770,491,507 2024-03-31
174 2024-04-09 3,756,820,595 2,100 548 78.7512 4,770,491,507 2024-03-31
175 2024-04-03 3,756,818,495 100 548 78.7512 4,770,491,507 2024-03-31
176 2024-03-26 3,756,818,395 -4,400 549 78.7512 4,770,491,507 2024-02-29
177 2024-03-21 3,756,822,795 100 549 78.7513 4,770,491,507 2024-02-29
178 2024-03-18 3,756,822,695 -4,000 550 78.7513 4,770,491,507 2024-02-29
179 2024-03-11 3,756,826,695 100 551 78.7514 4,770,491,507 2024-02-29
180 2024-03-06 3,756,826,595 -1,600 552 78.7514 4,770,491,507 2024-02-29
181 2024-02-29 3,756,828,195 -100 551 78.7514 4,770,491,507 2024-02-29
182 2024-02-23 3,756,828,295 -2,400 553 78.7514 4,770,491,507 2024-01-31
183 2024-02-19 3,756,830,695 9,900 554 78.7514 4,770,491,507 2024-01-31
184 2024-02-02 3,756,820,795 -100 554 78.7512 4,770,491,507 2024-01-31
185 2024-02-01 3,756,820,895 -4,000 554 78.7512 4,770,491,507 2024-01-31
186 2024-01-30 3,756,824,895 -700 555 78.7513 4,770,491,507 2023-12-31
187 2024-01-25 3,756,825,595 -2,000 554 78.7513 4,770,491,507 2023-12-31
188 2024-01-22 3,756,827,595 -100 555 78.7514 4,770,491,507 2023-12-31
189 2024-01-19 3,756,827,695 100 555 78.7514 4,770,491,507 2023-12-31
190 2024-01-17 3,756,827,595 -200 554 78.7514 4,770,491,507 2023-12-31
191 2024-01-16 3,756,827,795 -100 554 78.7514 4,770,491,507 2023-12-31
192 2024-01-15 3,756,827,895 -100 555 78.7514 4,770,491,507 2023-12-31
193 2024-01-11 3,756,827,995 -200 556 78.7514 4,770,491,507 2023-12-31
194 2024-01-08 3,756,828,195 -1,400 557 78.7514 4,770,491,507 2023-12-31
195 2024-01-04 3,756,829,595 -8,000 557 78.7514 4,770,491,507 2023-12-31
196 2024-01-03 3,756,837,595 -100 557 78.7516 4,770,491,507 2023-12-31
197 2024-01-02 3,756,837,695 -3,500 557 78.7516 4,770,491,507 2023-12-31
198 2023-12-21 3,756,841,195 10,000 558 78.7517 4,770,491,507 2023-11-30
199 2023-12-11 3,756,831,195 -10,000 560 78.7514 4,770,491,507 2023-11-30
200 2023-12-07 3,756,841,195 -6,000 560 78.7517 4,770,491,507 2023-11-30
201 2023-12-06 3,756,847,195 400,000 560 78.7518 4,770,491,507 2023-11-30
202 2023-11-29 3,756,447,195 22,000 560 78.7434 4,770,491,507 2023-10-31
203 2023-11-28 3,756,425,195 -57,800 560 78.7429 4,770,491,507 2023-10-31
204 2023-11-15 3,756,482,995 -28,000 560 78.7442 4,770,491,507 2023-10-31
205 2023-10-24 3,756,510,995 -200 562 78.7447 4,770,491,507 2023-09-30
206 2023-10-18 3,756,511,195 -22,000 564 78.7447 4,770,491,507 2023-09-30
207 2023-10-16 3,756,533,195 -6,000 566 78.7452 4,770,491,507 2023-09-30
208 2023-10-13 3,756,539,195 -100 566 78.7453 4,770,491,507 2023-09-30
209 2023-10-03 3,756,539,295 -8,000 567 78.7453 4,770,491,507 2023-09-30
210 2023-09-27 3,756,547,295 -4,000 568 78.7455 4,770,491,507 2023-08-31
211 2023-09-26 3,756,551,295 500 568 78.7456 4,770,491,507 2023-08-31
212 2023-09-25 3,756,550,795 -100 568 78.7456 4,770,491,507 2023-08-31
213 2023-09-14 3,756,550,895 12,800 567 78.7456 4,770,491,507 2023-08-31
214 2023-09-11 3,756,538,095 -1,600 567 78.7453 4,770,491,507 2023-08-31
215 2023-09-06 3,756,539,695 -3,100 567 78.7453 4,770,491,507 2023-08-31
216 2023-09-05 3,756,542,795 -8,000 567 78.7454 4,770,491,507 2023-08-31
217 2023-08-30 3,756,550,795 -400 567 78.7456 4,770,491,507 2023-07-31
218 2023-08-22 3,756,551,195 2,000 567 78.7456 4,770,491,507 2023-07-31
219 2023-08-21 3,756,549,195 -1,000 567 78.7455 4,770,491,507 2023-07-31
220 2023-08-14 3,756,550,195 -12,800 567 78.7456 4,770,491,507 2023-07-31
221 2023-08-11 3,756,562,995 -100 567 78.7458 4,770,491,507 2023-07-31
222 2023-08-08 3,756,563,095 34,000 568 78.7458 4,770,491,507 2023-07-31
223 2023-08-01 3,756,529,095 100 569 78.7451 4,770,491,507 2023-07-31
224 2023-07-26 3,756,528,995 -100 570 78.7451 4,770,491,507 2023-06-30
225 2023-07-25 3,756,529,095 100 570 78.7451 4,770,491,507 2023-06-30
226 2023-07-21 3,756,528,995 100 570 78.7451 4,770,491,507 2023-06-30
227 2023-06-13 3,756,528,895 -200 571 78.7451 4,770,491,507 2023-05-31
228 2023-06-12 3,756,529,095 -400,000 571 78.7451 4,770,491,507 2023-05-31
229 2023-06-07 3,756,929,095 -400 571 78.7535 4,770,491,507 2023-05-31
230 2023-06-05 3,756,929,495 -11,500 571 78.7535 4,770,491,507 2023-05-31
231 2023-05-29 3,756,940,995 -2,000 574 78.7538 4,770,491,507 2023-04-30
232 2023-05-12 3,756,942,995 -100 574 78.7538 4,770,491,507 2023-04-30
233 2023-05-09 3,756,943,095 -100 574 78.7538 4,770,491,507 2023-04-30
234 2023-05-05 3,756,943,195 -400 574 78.7538 4,770,491,507 2023-04-30
235 2023-05-04 3,756,943,595 4,000 574 78.7538 4,770,491,507 2023-04-30
236 2023-05-02 3,756,939,595 -100 574 78.7537 4,770,491,507 2023-04-30
237 2023-04-27 3,756,939,695 7,600 574 78.7537 4,770,491,507 2023-03-31
238 2023-04-25 3,756,932,095 20,000 574 78.7536 4,770,491,507 2023-03-31
239 2023-04-24 3,756,912,095 -20,000 573 78.7531 4,770,491,507 2023-03-31
240 2023-04-18 3,756,932,095 4,200 574 78.7536 4,770,491,507 2023-03-31
241 2023-04-17 3,756,927,895 -2,000 574 78.7535 4,770,491,507 2023-03-31
242 2023-04-04 3,756,929,895 -100 574 78.7535 4,770,491,507 2023-03-31
243 2023-03-29 3,756,929,995 100 574 78.7535 4,770,491,507 2023-02-28
244 2023-03-28 3,756,929,895 100 574 78.7535 4,770,491,507 2023-02-28
245 2023-03-24 3,756,929,795 -1,900 574 78.7535 4,770,491,507 2023-02-28
246 2023-03-21 3,756,931,695 -104,000 575 78.7536 4,770,491,507 2023-02-28
247 2023-03-14 3,757,035,695 -4,000 575 78.7557 4,770,491,507 2023-02-28
248 2023-03-13 3,757,039,695 -8,100 575 78.7558 4,770,491,507 2023-02-28
249 2023-03-07 3,757,047,795 -4,200 577 78.7560 4,770,491,507 2023-02-28
250 2023-03-06 3,757,051,995 -10,000 576 78.7561 4,770,491,507 2023-02-28
251 2023-03-03 3,757,061,995 -200 576 78.7563 4,770,491,507 2023-02-28
252 2023-03-02 3,757,062,195 -2,300 576 78.7563 4,770,491,507 2023-02-28
253 2023-02-27 3,757,064,495 -2,000 578 78.7563 4,770,491,507 2023-01-31
254 2023-02-24 3,757,066,495 -100 578 78.7564 4,770,491,507 2023-01-31
255 2023-02-23 3,757,066,595 -100 578 78.7564 4,770,491,507 2023-01-31
256 2023-02-22 3,757,066,695 10,400 577 78.7564 4,770,491,507 2023-01-31
257 2023-02-20 3,757,056,295 512,400 577 78.7562 4,770,491,507 2023-01-31
258 2023-02-17 3,756,543,895 100 577 78.7454 4,770,491,507 2023-01-31
259 2023-02-06 3,756,543,795 -100 578 78.7454 4,770,491,507 2023-01-31
260 2023-01-26 3,756,543,895 100 578 78.7454 4,770,491,507 2022-12-31
261 2023-01-20 3,756,543,795 -520,000 579 78.7454 4,770,491,507 2022-12-31
262 2023-01-19 3,757,063,795 110,000 579 78.7563 4,770,491,507 2022-12-31
263 2023-01-18 3,756,953,795 -100 579 78.7540 4,770,491,507 2022-12-31
264 2023-01-16 3,756,953,895 100 578 78.7540 4,770,491,507 2022-12-31
265 2023-01-13 3,756,953,795 -500 578 78.7540 4,770,491,507 2022-12-31
266 2023-01-11 3,756,954,295 -10,400 578 78.7540 4,770,491,507 2022-12-31
267 2023-01-06 3,756,964,695 -1,200 579 78.7542 4,770,491,507 2022-12-31
268 2022-12-30 3,756,965,895 100,000,000 581 78.7543 4,770,491,507 2022-11-30
269 2022-12-28 3,656,965,895 -2,000 581 76.6581 4,770,491,507 2022-11-30
270 2022-12-21 3,656,967,895 -200 581 76.6581 4,770,491,507 2022-11-30
271 2022-12-16 3,656,968,095 3,100 581 76.6581 4,770,491,507 2022-11-30
272 2022-12-15 3,656,964,995 -400 581 76.6580 4,770,491,507 2022-11-30
273 2022-12-13 3,656,965,395 100 581 76.6580 4,770,491,507 2022-11-30
274 2022-12-09 3,656,965,295 2,000 581 76.6580 4,770,491,507 2022-11-30
275 2022-11-29 3,656,963,295 100 581 76.6580 4,770,491,507 2022-10-31
276 2022-11-18 3,656,963,195 -800 580 76.6580 4,770,491,507 2022-10-31
277 2022-11-17 3,656,963,995 -100 580 76.6580 4,770,491,507 2022-10-31
278 2022-11-10 3,656,964,095 -2,000 583 76.6580 4,770,491,507 2022-10-31
279 2022-11-09 3,656,966,095 -200 582 76.6581 4,770,491,507 2022-10-31
280 2022-11-07 3,656,966,295 -110,200 582 76.6581 4,770,491,507 2022-10-31
281 2022-11-01 3,657,076,495 -5,200 583 76.6604 4,770,491,507 2022-10-31
282 2022-10-31 3,657,081,695 44,000 583 76.6605 4,770,491,507 2022-10-31
283 2022-10-25 3,657,037,695 -100 583 76.6596 4,770,491,507 2022-09-30
284 2022-10-21 3,657,037,795 -100 584 76.6596 4,770,491,507 2022-09-30
285 2022-10-18 3,657,037,895 -550,200 583 76.6596 4,770,491,507 2022-09-30
286 2022-10-17 3,657,588,095 6,000 583 76.6711 4,770,491,507 2022-09-30
287 2022-10-11 3,657,582,095 -100 585 76.6710 4,770,491,507 2022-09-30
288 2022-10-10 3,657,582,195 -44,000 585 76.6710 4,770,491,507 2022-09-30
289 2022-10-07 3,657,626,195 4,000 586 76.6719 4,770,491,507 2022-09-30
290 2022-10-06 3,657,622,195 21,200 586 76.6718 4,770,491,507 2022-09-30
291 2022-10-03 3,657,600,995 -2,000 586 76.6714 4,770,491,507 2022-09-30
292 2022-09-28 3,657,602,995 4,000 587 76.6714 4,770,491,507 2022-08-31
293 2022-09-27 3,657,598,995 -21,200 587 76.6713 4,770,491,507 2022-08-31
294 2022-09-19 3,657,620,195 -6,000 588 76.6718 4,770,491,507 2022-08-31
295 2022-09-14 3,657,626,195 -4,200 590 76.6719 4,770,491,507 2022-08-31
296 2022-09-13 3,657,630,395 -100 591 76.6720 4,770,491,507 2022-08-31
297 2022-09-08 3,657,630,495 -1,000 591 76.6720 4,770,491,507 2022-08-31
298 2022-09-07 3,657,631,495 100 591 76.6720 4,770,491,507 2022-08-31
299 2022-09-06 3,657,631,395 4,000 591 76.6720 4,770,491,507 2022-08-31
300 2022-09-02 3,657,627,395 -4,000 591 76.6719 4,770,491,507 2022-08-31
301 2022-08-23 3,657,631,395 -400 592 76.6720 4,770,491,507 2022-07-31
302 2022-08-19 3,657,631,795 1,000 592 76.6720 4,770,491,507 2022-07-31
303 2022-08-17 3,657,630,795 -4,000 592 76.6720 4,770,491,507 2022-07-31
304 2022-08-03 3,657,634,795 -2,000 593 76.6721 4,770,491,507 2022-07-31
305 2022-08-01 3,657,636,795 -300 593 76.6721 4,770,491,507 2022-07-31
306 2022-07-28 3,657,637,095 -1,000 593 76.6721 4,770,491,507 2022-06-30
307 2022-07-19 3,657,638,095 -2,000 593 76.6721 4,770,491,507 2022-06-30
308 2022-07-08 3,657,640,095 -100 594 76.6722 4,770,491,507 2022-06-30
309 2022-07-07 3,657,640,195 -2,000 594 76.6722 4,770,491,507 2022-06-30
310 2022-07-05 3,657,642,195 -1,200 594 76.6722 4,770,491,507 2022-06-30
311 2022-07-04 3,657,643,395 40,300 594 76.6723 4,770,491,507 2022-06-30
312 2022-06-27 3,657,603,095 -100 594 76.6714 4,770,491,507 2022-05-31
313 2022-06-21 3,657,603,195 10,000 594 76.6714 4,770,491,507 2022-05-31
314 2022-06-20 3,657,593,195 8,000 594 76.6712 4,770,491,507 2022-05-31
315 2022-06-14 3,657,585,195 1,600 594 76.6710 4,770,491,507 2022-05-31
316 2022-06-13 3,657,583,595 -200 594 76.6710 4,770,491,507 2022-05-31
317 2022-05-26 3,657,583,795 400 598 76.6710 4,770,491,507 2022-04-30
318 2022-05-23 3,657,583,395 -100 598 76.6710 4,770,491,507 2022-04-30
319 2022-05-20 3,657,583,495 -8,100 598 76.6710 4,770,491,507 2022-04-30
320 2022-05-16 3,657,591,595 -40,300 598 76.6712 4,770,491,507 2022-04-30
321 2022-05-13 3,657,631,895 -100 598 76.6720 4,770,491,507 2022-04-30
322 2022-05-10 3,657,631,995 -112,500 599 76.6720 4,770,491,507 2022-04-30
323 2022-04-29 3,657,744,495 -6,000 602 76.6744 4,770,491,507 2022-03-31
324 2022-04-27 3,657,750,495 -59,000 602 76.6745 4,770,491,507 2022-03-31
325 2022-04-25 3,657,809,495 -100 602 76.6757 4,770,491,507 2022-03-31
326 2022-04-21 3,657,809,595 100 603 76.6757 4,770,491,507 2022-03-31
327 2022-04-20 3,657,809,495 -2,200 602 76.6757 4,770,491,507 2022-03-31
328 2022-04-14 3,657,811,695 800 603 76.6758 4,770,491,507 2022-03-31
329 2022-04-12 3,657,810,895 100 604 76.6758 4,770,491,507 2022-03-31
330 2022-04-01 3,657,810,795 78,400 604 76.6758 4,770,491,507 2022-03-31
331 2022-03-29 3,657,732,395 -4,000 604 76.6741 4,770,491,507 2022-02-28
332 2022-03-24 3,657,736,395 -1 603 76.6742 4,770,491,507 2022-02-28
333 2022-03-22 3,657,736,396 -1,600 603 76.6742 4,770,491,507 2022-02-28
334 2022-03-21 3,657,737,996 -400 603 76.6742 4,770,491,507 2022-02-28
335 2022-03-16 3,657,738,396 -4,000 603 76.6742 4,770,491,507 2022-02-28
336 2022-03-11 3,657,742,396 -2,000 602 76.6743 4,770,491,507 2022-02-28
337 2022-03-08 3,657,744,396 -200 601 76.6744 4,770,491,507 2022-02-28
338 2022-02-21 3,657,744,596 100 600 76.6744 4,770,491,507 2022-01-31
339 2022-02-07 3,657,744,496 5,000 600 76.6744 4,770,491,507 2022-01-31
340 2022-01-25 3,657,739,496 -3,000 601 76.6743 4,770,491,507 2021-12-31
341 2022-01-20 3,657,742,496 -100 601 76.6743 4,770,491,507 2021-12-31
342 2022-01-07 3,657,742,596 -1,000 601 76.6743 4,770,491,507 2021-12-31
343 2022-01-05 3,657,743,596 -600 601 76.6744 4,770,491,507 2021-12-31
344 2022-01-04 3,657,744,196 -29 601 76.6744 4,770,491,507 2021-12-31
345 2021-12-30 3,657,744,225 4,000 601 76.6744 4,770,491,507 2021-11-30
346 2021-12-24 3,657,740,225 -200 601 76.6743 4,770,491,507 2021-11-30
347 2021-12-21 3,657,740,425 -100 602 76.6743 4,770,491,507 2021-11-30
348 2021-11-29 3,657,740,525 -1,300 602 76.6743 4,770,491,507 2021-10-31
349 2021-11-23 3,657,741,825 100 602 76.6743 4,770,491,507 2021-10-31
350 2021-11-05 3,657,741,725 -1,800 602 76.6743 4,770,491,507 2021-10-31
351 2021-11-02 3,657,743,525 1,100 602 76.6744 4,770,491,507 2021-10-31
352 2021-11-01 3,657,742,425 -6,700 602 76.6743 4,770,491,507 2021-10-31
353 2021-10-20 3,657,749,125 -300 602 76.6745 4,770,491,507 2021-09-30
354 2021-10-18 3,657,749,425 -1,000 602 76.6745 4,770,491,507 2021-09-30
355 2021-10-15 3,657,750,425 -100 602 76.6745 4,770,491,507 2021-09-30
356 2021-10-12 3,657,750,525 -10,000 602 76.6745 4,770,491,507 2021-09-30
357 2021-10-05 3,657,760,525 12,000 602 76.6747 4,770,491,507 2021-09-30
358 2021-09-23 3,657,748,525 -100 602 76.6745 4,770,491,507 2021-08-31
359 2021-09-21 3,657,748,625 100 602 76.6745 4,770,491,507 2021-08-31
360 2021-09-14 3,657,748,525 100 601 76.6745 4,770,491,507 2021-08-31
361 2021-09-13 3,657,748,425 200 601 76.6745 4,770,491,507 2021-08-31
362 2021-09-08 3,657,748,225 -8,000 602 76.6745 4,770,491,507 2021-08-31
363 2021-09-03 3,657,756,225 -9,600 603 76.6746 4,770,491,507 2021-08-31
364 2021-08-30 3,657,765,825 100 603 76.6748 4,770,491,507 2021-07-31
365 2021-08-26 3,657,765,725 100 603 76.6748 4,770,491,507 2021-07-31
366 2021-08-18 3,657,765,625 2,300 602 76.6748 4,770,491,507 2021-07-31
367 2021-08-05 3,657,763,325 -500 605 76.6748 4,770,491,507 2021-07-31
368 2021-08-02 3,657,763,825 -100 605 76.6748 4,770,491,507 2021-07-31
369 2021-07-30 3,657,763,925 100 606 76.6748 4,770,491,507 2021-06-30
370 2021-07-27 3,657,763,825 100 607 76.6748 4,770,491,507 2021-06-30
371 2021-07-26 3,657,763,725 100 607 76.6748 4,770,491,507 2021-06-30
372 2021-07-20 3,657,763,625 -200 608 76.6748 4,770,491,507 2021-06-30
373 2021-07-16 3,657,763,825 1,600 607 76.6748 4,770,491,507 2021-06-30
374 2021-07-15 3,657,762,225 5,200 607 76.6747 4,770,491,507 2021-06-30
375 2021-07-12 3,657,757,025 -100 608 76.6746 4,770,491,507 2021-06-30
376 2021-07-08 3,657,757,125 -1,600 608 76.6746 4,770,491,507 2021-06-30
377 2021-07-06 3,657,758,725 100 608 76.6747 4,770,491,507 2021-06-30
378 2021-06-17 3,657,758,625 -500 609 76.6747 4,770,491,507 2021-05-31
379 2021-06-15 3,657,759,125 2,000 610 76.6747 4,770,491,507 2021-05-31
380 2021-06-08 3,657,757,125 -100 611 76.6746 4,770,491,507 2021-05-31
381 2021-05-31 3,657,757,225 100 611 76.6746 4,770,491,507 2021-05-31
382 2021-05-26 3,657,757,125 -200 611 76.6746 4,770,491,507 2021-04-30
383 2021-05-24 3,657,757,325 100 610 76.6746 4,770,491,507 2021-04-30
384 2021-05-18 3,657,757,225 50,000 610 76.6746 4,770,491,507 2021-04-30
385 2021-05-04 3,657,707,225 20,000 611 76.6736 4,770,491,507 2021-04-30
386 2021-05-03 3,657,687,225 300 612 76.6732 4,770,491,507 2021-04-30
387 2021-04-30 3,657,686,925 -500 613 76.6732 4,770,491,507 2021-04-30
388 2021-04-29 3,657,687,425 100 612 76.6732 4,770,491,507 2021-03-31
389 2021-04-28 3,657,687,325 -50,000 612 76.6732 4,770,491,507 2021-03-31
390 2021-04-26 3,657,737,325 -2,000 612 76.6742 4,770,491,507 2021-03-31
391 2021-04-23 3,657,739,325 500 614 76.6743 4,770,491,507 2021-03-31
392 2021-04-22 3,657,738,825 200 614 76.6743 4,770,491,507 2021-03-31
393 2021-04-14 3,657,738,625 -80,000 616 76.6743 4,770,491,507 2021-03-31
394 2021-04-13 3,657,818,625 1,100 616 76.6759 4,770,491,507 2021-03-31
395 2021-04-12 3,657,817,525 20,000 614 76.6759 4,770,491,507 2021-03-31
396 2021-03-31 3,657,797,525 1,200 615 76.6755 4,770,491,507 2021-03-31
397 2021-03-19 3,657,796,325 3,100 614 76.6755 4,770,491,507 2021-02-28
398 2021-03-17 3,657,793,225 -600 613 76.6754 4,770,491,507 2021-02-28
399 2021-03-16 3,657,793,825 -20,000 613 76.6754 4,770,491,507 2021-02-28
400 2021-03-09 3,657,813,825 600 615 76.6758 4,770,491,507 2021-02-28
401 2021-03-04 3,657,813,225 -300 614 76.6758 4,770,491,507 2021-02-28
402 2021-03-02 3,657,813,525 -200 613 76.6758 4,770,491,507 2021-02-28
403 2021-02-26 3,657,813,725 200 616 76.6758 4,770,491,507 2021-01-31
404 2021-02-25 3,657,813,525 -100 618 76.6758 4,770,491,507 2021-01-31
405 2021-02-22 3,657,813,625 2,000 620 76.6758 4,770,491,507 2021-01-31
406 2021-02-19 3,657,811,625 -100 621 76.6758 4,770,491,507 2021-01-31
407 2021-02-17 3,657,811,725 2,000 623 76.6758 4,770,491,507 2021-01-31
408 2021-02-11 3,657,809,725 100 622 76.6757 4,770,491,507 2021-01-31
409 2021-02-02 3,657,809,625 -1,200 623 76.6757 4,770,491,507 2021-01-31
410 2021-01-25 3,657,810,825 -100 625 76.6758 4,770,491,507 2020-12-31
411 2021-01-20 3,657,810,925 10,000 624 76.6758 4,770,491,507 2020-12-31
412 2021-01-12 3,657,800,925 100 625 76.6756 4,770,491,507 2020-12-31
413 2020-12-28 3,657,800,825 100 627 76.6756 4,770,491,507 2020-11-30
414 2020-12-22 3,657,800,725 900 626 76.6756 4,770,491,507 2020-11-30
415 2020-12-11 3,657,799,825 100 625 76.6755 4,770,491,507 2020-11-30
416 2020-12-10 3,657,799,725 -400 626 76.6755 4,770,491,507 2020-11-30
417 2020-12-09 3,657,800,125 4,000 625 76.6755 4,770,491,507 2020-11-30
418 2020-12-04 3,657,796,125 100 625 76.6755 4,770,491,507 2020-11-30
419 2020-12-03 3,657,796,025 -1,000 625 76.6755 4,770,491,507 2020-11-30
420 2020-12-01 3,657,797,025 -1,600 625 76.6755 4,770,491,507 2020-11-30
421 2020-11-27 3,657,798,625 -300 625 76.6755 4,770,491,507 2020-10-31
422 2020-11-25 3,657,798,925 400 625 76.6755 4,770,491,507 2020-10-31
423 2020-11-13 3,657,798,525 -1,000 627 76.6755 4,770,491,507 2020-10-31
424 2020-11-09 3,657,799,525 -2,800 627 76.6755 4,770,491,507 2020-10-31
425 2020-10-23 3,657,802,325 600 629 76.6756 4,770,491,507 2020-09-30
426 2020-10-20 3,657,801,725 -4,100 629 76.6756 4,770,491,507 2020-09-30
427 2020-10-19 3,657,805,825 20,100 630 76.6757 4,770,491,507 2020-09-30
428 2020-10-05 3,657,785,725 -100 630 76.6752 4,770,491,507 2020-09-30
429 2020-09-30 3,657,785,825 -8,100 630 76.6752 4,770,491,507 2020-09-30
430 2020-09-25 3,657,793,925 700 631 76.6754 4,770,491,507 2020-08-31
431 2020-09-24 3,657,793,225 -500 631 76.6754 4,770,491,507 2020-08-31
432 2020-09-21 3,657,793,725 6,200 632 76.6754 4,770,491,507 2020-08-31
433 2020-09-15 3,657,787,525 500 632 76.6753 4,770,491,507 2020-08-31
434 2020-09-11 3,657,787,025 400 633 76.6753 4,770,491,507 2020-08-31
435 2020-08-28 3,657,786,625 -100 633 76.6753 4,770,491,507 2020-07-31
436 2020-08-27 3,657,786,725 2,000 633 76.6753 4,770,491,507 2020-07-31
437 2020-08-19 3,657,784,725 900,000 633 76.6752 4,770,491,507 2020-07-31
438 2020-08-18 3,656,884,725 20,000 633 76.6564 4,770,491,507 2020-07-31
439 2020-08-14 3,656,864,725 -1,100 633 76.6559 4,770,491,507 2020-07-31
440 2020-07-29 3,656,865,825 -500 635 76.6560 4,770,491,507 2020-06-30
441 2020-07-22 3,656,866,325 2,000 636 76.6560 4,770,491,507 2020-06-30
442 2020-07-21 3,656,864,325 2,000 636 76.6559 4,770,491,507 2020-06-30
443 2020-07-13 3,656,862,325 -100 636 76.6559 4,770,491,507 2020-06-30
444 2020-07-10 3,656,862,425 -1,000 636 76.6559 4,770,491,507 2020-06-30
445 2020-06-26 3,656,863,425 400 638 76.6559 4,770,491,507 2020-05-31
446 2020-06-23 3,656,863,025 -100 638 76.6559 4,770,491,507 2020-05-31
447 2020-06-22 3,656,863,125 -20,000 638 76.6559 4,770,491,507 2020-05-31
448 2020-06-19 3,656,883,125 -100 638 76.6563 4,770,491,507 2020-05-31
449 2020-06-18 3,656,883,225 2,300 638 76.6563 4,770,491,507 2020-05-31
450 2020-06-16 3,656,880,925 40,000 639 76.6563 4,770,491,507 2020-05-31
451 2020-06-12 3,656,840,925 -200 639 76.6554 4,770,491,507 2020-05-31
452 2020-06-08 3,656,841,125 -900,000 640 76.6554 4,770,491,507 2020-05-31
453 2020-06-05 3,657,741,125 200 640 76.6743 4,770,491,507 2020-05-31
454 2020-06-01 3,657,740,925 -100 640 76.6743 4,770,491,507 2020-05-31
455 2020-05-21 3,657,741,025 100 641 76.6743 4,770,491,507 2020-04-30
456 2020-05-18 3,657,740,925 -1,000 641 76.6743 4,770,491,507 2020-04-30
457 2020-05-13 3,657,741,925 6,000 641 76.6743 4,770,491,507 2020-04-30
458 2020-05-04 3,657,735,925 -2,000 642 76.6742 4,770,491,507 2020-04-30
459 2020-04-28 3,657,737,925 12,000 642 76.6742 4,770,491,507 2020-03-31
460 2020-04-24 3,657,725,925 1,600 642 76.6740 4,770,491,507 2020-03-31
461 2020-04-09 3,657,724,325 -200 643 76.6740 4,770,491,507 2020-03-31
462 2020-03-31 3,657,724,525 100 643 76.6740 4,770,491,507 2020-03-31
463 2020-03-27 3,657,724,425 -2,000 644 76.6740 4,770,491,507 2020-02-29
464 2020-03-25 3,657,726,425 -2,000 646 76.6740 4,770,491,507 2020-02-29
465 2020-03-19 3,657,728,425 100,000 645 76.6740 4,770,491,507 2020-02-29
466 2020-03-18 3,657,628,425 -10,200 644 76.6719 4,770,491,507 2020-02-29
467 2020-03-17 3,657,638,625 -1,600 644 76.6722 4,770,491,507 2020-02-29
468 2020-03-10 3,657,640,225 2,000 646 76.6722 4,770,491,507 2020-02-29
469 2020-02-19 3,657,638,225 -8,000 645 76.6721 4,770,491,507 2020-01-31
470 2020-02-12 3,657,646,225 100 645 76.6723 4,770,491,507 2020-01-31
471 2020-02-11 3,657,646,125 -4,000 645 76.6723 4,770,491,507 2020-01-31
472 2020-01-30 3,657,650,125 -2,000 644 76.6724 4,770,491,507 2019-12-31
473 2020-01-24 3,657,652,125 -300 645 76.6724 4,770,491,507 2019-12-31
474 2020-01-22 3,657,652,425 -8,000 644 76.6724 4,770,491,507 2019-12-31
475 2020-01-15 3,657,660,425 25,700 645 76.6726 4,770,491,507 2019-12-31
476 2020-01-14 3,657,634,725 -2,300 645 76.6721 4,770,491,507 2019-12-31
477 2019-12-27 3,657,637,025 -400 646 76.6721 4,770,491,507 2019-11-30
478 2019-12-23 3,657,637,425 124,000 646 76.6721 4,770,491,507 2019-11-30
479 2019-12-17 3,657,513,425 6,000 644 76.6695 4,770,491,507 2019-11-30
480 2019-12-13 3,657,507,425 18,400 645 76.6694 4,770,491,507 2019-11-30
481 2019-12-10 3,657,489,025 -100 645 76.6690 4,770,491,507 2019-11-30
482 2019-12-09 3,657,489,125 -6,000 645 76.6690 4,770,491,507 2019-11-30
483 2019-12-02 3,657,495,125 100 647 76.6691 4,770,491,507 2019-11-30
484 2019-11-27 3,657,495,025 -4,400 647 76.6691 4,770,491,507 2019-10-31
485 2019-11-26 3,657,499,425 -100 647 76.6692 4,770,491,507 2019-10-31
486 2019-11-20 3,657,499,525 -10,000 649 76.6692 4,770,491,507 2019-10-31
487 2019-11-13 3,657,509,525 -400 651 76.6694 4,770,491,507 2019-10-31
488 2019-11-12 3,657,509,925 -2,000 651 76.6695 4,770,491,507 2019-10-31
489 2019-11-07 3,657,511,925 -300 651 76.6695 4,770,491,507 2019-10-31
490 2019-10-31 3,657,512,225 -18,500 652 76.6695 4,770,491,507 2019-10-31
491 2019-10-29 3,657,530,725 -40,000 652 76.6699 4,770,491,507 2019-09-30
492 2019-10-22 3,657,570,725 100 653 76.6707 4,770,491,507 2019-09-30
493 2019-10-21 3,657,570,625 100 653 76.6707 4,770,491,507 2019-09-30
494 2019-10-03 3,657,570,525 -100 654 76.6707 4,770,491,507 2019-09-30
495 2019-09-30 3,657,570,625 2,400 654 76.6707 4,770,491,507 2019-09-30
496 2019-09-27 3,657,568,225 200 654 76.6707 4,770,491,507 2019-08-31
497 2019-09-19 3,657,568,025 300 654 76.6707 4,770,491,507 2019-08-31
498 2019-09-10 3,657,567,725 200 654 76.6707 4,770,491,507 2019-08-31
499 2019-09-09 3,657,567,525 -700 654 76.6707 4,770,491,507 2019-08-31
500 2019-09-06 3,657,568,225 -101,700 654 76.6707 4,770,491,507 2019-08-31
501 2019-09-05 3,657,669,925 -400 654 76.6728 4,770,491,507 2019-08-31
502 2019-09-02 3,657,670,325 500 652 76.6728 4,770,491,507 2019-08-31
503 2019-08-29 3,657,669,825 200 652 76.6728 4,770,491,507 2019-07-31
504 2019-08-19 3,657,669,625 300 652 76.6728 4,770,491,507 2019-07-31
505 2019-08-16 3,657,669,325 -100 652 76.6728 4,770,491,507 2019-07-31
506 2019-08-08 3,657,669,425 -2,000 653 76.6728 4,770,491,507 2019-07-31
507 2019-08-07 3,657,671,425 -100 653 76.6728 4,770,491,507 2019-07-31
508 2019-08-06 3,657,671,525 -100 653 76.6728 4,770,491,507 2019-07-31
509 2019-07-29 3,657,671,625 -100 652 76.6728 4,770,491,507 2019-06-30
510 2019-07-23 3,657,671,725 -100 653 76.6728 4,770,491,507 2019-06-30
511 2019-07-16 3,657,671,825 -2,200 655 76.6729 4,770,491,507 2019-06-30
512 2019-07-11 3,657,674,025 5,500 654 76.6729 4,770,491,507 2019-06-30
513 2019-07-09 3,657,668,525 -100 654 76.6728 4,770,491,507 2019-06-30
514 2019-07-08 3,657,668,625 4,000 654 76.6728 4,770,491,507 2019-06-30
515 2019-06-28 3,657,664,625 100 654 76.6727 4,770,491,507 2019-05-31
516 2019-06-27 3,657,664,525 4,000 654 76.6727 4,770,491,507 2019-05-31
517 2019-06-18 3,657,660,525 -700 655 76.6726 4,770,491,507 2019-05-31
518 2019-06-10 3,657,661,225 100 655 76.6726 4,770,491,507 2019-05-31
519 2019-06-04 3,657,661,125 2,000 655 76.6726 4,770,491,507 2019-05-31
520 2019-06-03 3,657,659,125 100 655 76.6726 4,770,491,507 2019-05-31
521 2019-05-30 3,657,659,025 -4,700 655 76.6726 4,770,491,507 2019-05-22
522 2019-05-29 3,657,663,725 4,000 654 76.6727 4,770,491,507 2019-05-22
523 2019-05-28 3,657,659,725 -200 654 76.6726 4,770,491,507 2019-05-22
524 2019-05-27 3,657,659,925 34,000,000 654 76.6726 4,770,491,507 2019-05-22
525 2019-05-22 3,623,659,925 -4,000 653 75.9599 4,770,491,507 2019-05-22
526 2019-05-14 3,623,663,925 350,000,000 653 76.5052 4,736,491,507 2019-05-02
527 2019-05-09 3,273,663,925 -1,900 653 69.1158 4,736,491,507 2019-05-02
528 2019-05-07 3,273,665,825 6,000 655 69.1158 4,736,491,507 2019-05-02
529 2019-05-03 3,273,659,825 -2,100 655 69.1157 4,736,491,507 2019-05-02
530 2019-05-02 3,273,661,925 100 655 69.1158 4,736,491,507 2019-05-02
531 2019-04-30 3,273,661,825 -100 655 74.6305 4,386,491,507 2019-04-30
532 2019-04-18 3,273,661,925 -2,000 655 74.6305 4,386,491,507 2019-03-31
533 2019-04-01 3,273,663,925 -5,100 655 74.6306 4,386,491,507 2019-03-31
534 2019-03-29 3,273,669,025 8,000 655 74.6307 4,386,491,507 2019-03-07
535 2019-03-27 3,273,661,025 500 655 74.6305 4,386,491,507 2019-03-07
536 2019-03-12 3,273,660,525 3,000 655 74.6305 4,386,491,507 2019-03-07
537 2019-03-08 3,273,657,525 -100 655 74.6304 4,386,491,507 2019-03-07
538 2019-03-04 3,273,657,625 -100 656 79.5277 4,116,371,507 2019-02-28
539 2019-02-28 3,273,657,725 4,000 656 79.5278 4,116,371,507 2019-02-28
540 2019-02-27 3,273,653,725 4,000 656 79.5277 4,116,371,507 2019-01-31
541 2019-02-22 3,273,649,725 -3,000 656 79.5276 4,116,371,507 2019-01-31
542 2019-02-12 3,273,652,725 500 656 79.5276 4,116,371,507 2019-01-31
543 2019-01-11 3,273,652,225 10,000 655 79.5276 4,116,371,507 2018-12-31
544 2019-01-09 3,273,642,225 -8,000 655 79.5274 4,116,371,507 2018-12-31
545 2019-01-03 3,273,650,225 -60 655 79.5276 4,116,371,507 2018-12-31
546 2018-12-21 3,273,650,285 -8,000 655 79.5276 4,116,371,507 2018-12-07
547 2018-12-19 3,273,658,285 100 655 79.5278 4,116,371,507 2018-12-07
548 2018-12-13 3,273,658,185 2,000 658 79.5278 4,116,371,507 2018-12-07
549 2018-12-12 3,273,656,185 460,000,000 659 79.5277 4,116,371,507 2018-12-07
550 2018-12-06 2,813,656,185 1,200 659 76.9521 3,656,371,507 2018-11-30
551 2018-12-03 2,813,654,985 -5,000 660 76.9521 3,656,371,507 2018-11-30
552 2018-11-30 2,813,659,985 -40 660 76.9522 3,656,371,507 2018-11-30
553 2018-11-23 2,813,660,025 -100 661 76.9522 3,656,371,507 2018-10-31
554 2018-11-16 2,813,660,125 100 663 76.9522 3,656,371,507 2018-10-31
555 2018-11-15 2,813,660,025 -2,000 663 76.9522 3,656,371,507 2018-10-31
556 2018-11-13 2,813,662,025 -1,200 662 76.9523 3,656,371,507 2018-10-31
557 2018-11-02 2,813,663,225 28,000 663 76.9523 3,656,371,507 2018-10-31
558 2018-10-26 2,813,635,225 -34,000 661 76.9516 3,656,371,507 2018-09-30
559 2018-10-25 2,813,669,225 -200 662 76.9525 3,656,371,507 2018-09-30
560 2018-10-23 2,813,669,425 -100 663 76.9525 3,656,371,507 2018-09-30
561 2018-10-19 2,813,669,525 8,000 663 76.9525 3,656,371,507 2018-09-30
562 2018-10-18 2,813,661,525 -2,000 662 76.9523 3,656,371,507 2018-09-30
563 2018-10-16 2,813,663,525 500 661 76.9523 3,656,371,507 2018-09-30
564 2018-10-10 2,813,663,025 -28,000 654 76.9523 3,656,371,507 2018-09-30
565 2018-10-09 2,813,691,025 -10,000 654 76.9531 3,656,371,507 2018-09-30
566 2018-10-05 2,813,701,025 2,000 656 76.9534 3,656,371,507 2018-09-30
567 2018-09-28 2,813,699,025 -100 654 76.9533 3,656,371,507 2018-08-31
568 2018-09-27 2,813,699,125 -100 654 76.9533 3,656,371,507 2018-08-31
569 2018-09-21 2,813,699,225 340,000,000 655 76.9533 3,656,371,507 2018-08-31
570 2018-09-20 2,473,699,225 -100 655 67.6545 3,656,371,507 2018-08-31
571 2018-09-18 2,473,699,325 6,000 654 67.6545 3,656,371,507 2018-08-31
572 2018-09-13 2,473,693,325 -6,000 653 67.6543 3,656,371,507 2018-08-31
573 2018-09-11 2,473,699,325 -6,000 653 67.6545 3,656,371,507 2018-08-31
574 2018-09-07 2,473,705,325 36,140,000 653 67.6546 3,656,371,507 2018-08-31
575 2018-09-03 2,437,565,325 19,640,000 654 66.6662 3,656,371,507 2018-08-31
576 2018-08-29 2,417,925,325 -1,000 654 77.5878 3,116,371,507 2018-08-29
577 2018-08-24 2,417,926,325 -20,000 655 78.3329 3,086,731,507 2018-07-31
578 2018-08-16 2,417,946,325 10,000,000 655 78.3335 3,086,731,507 2018-07-31
579 2018-08-15 2,407,946,325 400 655 78.0096 3,086,731,507 2018-07-31
580 2018-08-10 2,407,945,925 -100 656 78.0096 3,086,731,507 2018-07-31
581 2018-08-01 2,407,946,025 10,020,000 656 78.0096 3,086,731,507 2018-07-31
582 2018-07-23 2,397,926,025 -1,000 657 77.9374 3,076,731,507 2018-06-30
583 2018-07-18 2,397,927,025 4,100 657 77.9375 3,076,731,507 2018-06-30
584 2018-07-16 2,397,922,925 3,000 657 77.9373 3,076,731,507 2018-06-30
585 2018-07-13 2,397,919,925 21,744,800 658 77.9372 3,076,731,507 2018-06-30
586 2018-07-10 2,376,175,125 -20,000 658 77.2305 3,076,731,507 2018-06-30
587 2018-07-09 2,376,195,125 -21,744,800 658 77.2311 3,076,731,507 2018-06-30
588 2018-06-25 2,397,939,925 21,744,800 660 102.5378 2,338,591,507 2018-05-31
589 2018-06-21 2,376,195,125 -2,000 661 101.6080 2,338,591,507 2018-05-31
590 2018-06-20 2,376,197,125 -4,100 661 101.6080 2,338,591,507 2018-05-31
591 2018-06-19 2,376,201,225 30,001,000 661 101.6082 2,338,591,507 2018-05-31
592 2018-06-15 2,346,200,225 -4,000 661 100.3254 2,338,591,507 2018-05-31
593 2018-06-13 2,346,204,225 -100 660 100.3255 2,338,591,507 2018-05-31
594 2018-06-11 2,346,204,325 300 660 100.3255 2,338,591,507 2018-05-31
595 2018-06-08 2,346,204,025 8,000 660 100.3255 2,338,591,507 2018-05-31
596 2018-06-06 2,346,196,025 10,000,000 660 100.3252 2,338,591,507 2018-05-31
597 2018-05-30 2,336,196,025 100 658 99.8976 2,338,591,507 2018-04-30
598 2018-05-29 2,336,195,925 10,000,000 659 99.8976 2,338,591,507 2018-04-30
599 2018-05-28 2,326,195,925 4,000 659 99.4700 2,338,591,507 2018-04-30
600 2018-05-24 2,326,191,925 600 660 99.4698 2,338,591,507 2018-04-30
601 2018-05-18 2,326,191,325 10,000,000 660 99.4698 2,338,591,507 2018-04-30
602 2018-05-14 2,316,191,325 20,003,200 662 99.0422 2,338,591,507 2018-04-30
603 2018-05-10 2,296,188,125 40,000 662 98.1868 2,338,591,507 2018-04-30
604 2018-05-09 2,296,148,125 -3,000 662 98.1851 2,338,591,507 2018-04-30
605 2018-05-07 2,296,151,125 -180,000 661 98.1852 2,338,591,507 2018-04-30
606 2018-05-04 2,296,331,125 10,000,000 661 98.1929 2,338,591,507 2018-04-30
607 2018-04-30 2,286,331,125 -1,200 661 97.7653 2,338,591,507 2018-04-30
608 2018-04-09 2,286,332,325 6,000,000 663 98.0168 2,332,591,507 2018-03-31
609 2018-04-04 2,280,332,325 -3,200 663 97.7596 2,332,591,507 2018-03-31
610 2018-03-29 2,280,335,525 20,000,000 663 98.7761 2,308,591,507 2018-02-28
611 2018-03-27 2,260,335,525 4,000,100 662 97.9097 2,308,591,507 2018-02-28
612 2018-03-21 2,256,335,425 200 661 97.7365 2,308,591,507 2018-02-28
613 2018-03-20 2,256,335,225 100 660 97.7364 2,308,591,507 2018-02-28
614 2018-03-13 2,256,335,125 900 659 97.7364 2,308,591,507 2018-02-28
615 2018-03-09 2,256,334,225 7,300 660 97.7364 2,308,591,507 2018-02-28
616 2018-03-08 2,256,326,925 -900 660 97.7361 2,308,591,507 2018-02-28
617 2018-03-06 2,256,327,825 -1,300 660 97.7361 2,308,591,507 2018-02-28
618 2018-02-26 2,256,329,125 1,100 661 100.3441 2,248,591,507 2018-01-31
619 2018-02-23 2,256,328,025 -4,000 661 100.3441 2,248,591,507 2018-01-31
620 2018-02-20 2,256,332,025 100 663 100.3442 2,248,591,507 2018-01-31
621 2018-02-12 2,256,331,925 100 663 100.3442 2,248,591,507 2018-01-31
622 2018-02-09 2,256,331,825 100 663 100.3442 2,248,591,507 2018-01-31
623 2018-02-07 2,256,331,725 40,000,500 663 100.3442 2,248,591,507 2018-01-31
624 2018-02-06 2,216,331,225 -84,900 662 98.5653 2,248,591,507 2018-01-31
625 2018-02-01 2,216,416,125 65,400 663 98.5691 2,248,591,507 2018-01-31
626 2018-01-31 2,216,350,725 -1,700 663 98.5662 2,248,591,507 2018-01-31
627 2018-01-30 2,216,352,425 9,400 663 98.5663 2,248,591,507 2017-12-31
628 2018-01-25 2,216,343,025 200 663 98.5658 2,248,591,507 2017-12-31
629 2018-01-24 2,216,342,825 100 663 98.5658 2,248,591,507 2017-12-31
630 2018-01-23 2,216,342,725 300 663 98.5658 2,248,591,507 2017-12-31
631 2018-01-19 2,216,342,425 -2,000 661 98.5658 2,248,591,507 2017-12-31
632 2018-01-18 2,216,344,425 20,000,000 661 98.5659 2,248,591,507 2017-12-31
633 2018-01-12 2,196,344,425 -100 662 97.6765 2,248,591,507 2017-12-31
634 2018-01-08 2,196,344,525 10,000 664 97.6765 2,248,591,507 2017-12-31
635 2018-01-05 2,196,334,525 -200 664 97.6760 2,248,591,507 2017-12-31
636 2018-01-03 2,196,334,725 -400 664 97.6760 2,248,591,507 2017-12-31
637 2018-01-02 2,196,335,125 9,989,800 663 97.6760 2,248,591,507 2017-12-31
638 2017-12-28 2,186,345,325 -400 664 98.1044 2,228,591,507 2017-11-30
639 2017-12-22 2,186,345,725 -400 664 98.1044 2,228,591,507 2017-11-30
640 2017-12-15 2,186,346,125 200 664 98.1044 2,228,591,507 2017-11-30
641 2017-12-11 2,186,345,925 10,000,000 664 98.1044 2,228,591,507 2017-11-30
642 2017-12-07 2,176,345,925 -10,000 664 97.6557 2,228,591,507 2017-11-30
643 2017-12-06 2,176,355,925 -3,200 666 97.6561 2,228,591,507 2017-11-30
644 2017-12-05 2,176,359,125 100 666 97.6563 2,228,591,507 2017-11-30
645 2017-11-30 2,176,359,025 200 666 97.6563 2,228,591,507 2017-11-30
646 2017-11-28 2,176,358,825 -65,400 666 97.6562 2,228,591,507 2017-10-31
647 2017-11-23 2,176,424,225 -100 666 97.6592 2,228,591,507 2017-10-31
648 2017-11-22 2,176,424,325 100 666 97.6592 2,228,591,507 2017-10-31
649 2017-11-17 2,176,424,225 510,700 666 97.6592 2,228,591,507 2017-10-31
650 2017-11-14 2,175,913,525 100 666 97.6363 2,228,591,507 2017-10-31
651 2017-11-06 2,175,913,425 -100 666 97.6363 2,228,591,507 2017-10-31
652 2017-10-23 2,175,913,525 -40,000 664 97.6363 2,228,591,507 2017-09-30
653 2017-10-19 2,175,953,525 800 664 97.6381 2,228,591,507 2017-09-30
654 2017-10-18 2,175,952,725 1,900 664 97.6380 2,228,591,507 2017-09-30
655 2017-09-28 2,175,950,825 1,900 663 99.4224 2,188,591,507 2017-08-31
656 2017-09-27 2,175,948,925 100,100 663 99.4223 2,188,591,507 2017-08-31
657 2017-09-21 2,175,848,825 20,000,000 663 99.4178 2,188,591,507 2017-08-31
658 2017-09-20 2,155,848,825 1,300 664 98.5039 2,188,591,507 2017-08-31
659 2017-09-12 2,155,847,525 20,000,000 664 98.5039 2,188,591,507 2017-08-31
660 2017-09-08 2,135,847,525 -100 664 97.5900 2,188,591,507 2017-08-31
661 2017-09-05 2,135,847,625 900 665 97.5901 2,188,591,507 2017-08-31
662 2017-09-04 2,135,846,725 -3,200 668 97.5900 2,188,591,507 2017-08-31
663 2017-08-31 2,135,849,925 300 668 97.5902 2,188,591,507 2017-08-31
664 2017-08-25 2,135,849,625 9,000,000 669 98.2636 2,173,591,507 2017-07-31
665 2017-08-21 2,126,849,625 -25,200 669 97.8496 2,173,591,507 2017-07-31
666 2017-08-11 2,126,874,825 6,000,000 668 97.8507 2,173,591,507 2017-07-31
667 2017-08-08 2,120,874,825 100 668 97.5747 2,173,591,507 2017-07-31
668 2017-08-04 2,120,874,725 -1,000 668 97.5747 2,173,591,507 2017-07-31
669 2017-08-03 2,120,875,725 300 668 97.5747 2,173,591,507 2017-07-31
670 2017-08-02 2,120,875,425 1,000 667 97.5747 2,173,591,507 2017-07-31
671 2017-07-31 2,120,874,425 100 669 97.5747 2,173,591,507 2017-07-31
672 2017-07-26 2,120,874,325 -10,000 667 97.6645 2,171,591,507 2017-06-30
673 2017-07-21 2,120,884,325 -200 666 97.6650 2,171,591,507 2017-06-30
674 2017-07-20 2,120,884,525 -100 667 97.6650 2,171,591,507 2017-06-30
675 2017-07-18 2,120,884,625 2,000,000 666 97.6650 2,171,591,507 2017-06-30
676 2017-06-27 2,118,884,625 12,000 666 97.5729 2,171,591,507 2017-05-31
677 2017-06-26 2,118,872,625 -200 666 97.5723 2,171,591,507 2017-05-31
678 2017-06-22 2,118,872,825 200 667 97.5723 2,171,591,507 2017-05-31
679 2017-06-15 2,118,872,625 20,300 667 97.5723 2,171,591,507 2017-05-31
680 2017-06-09 2,118,852,325 -100 670 97.5714 2,171,591,507 2017-05-31
681 2017-06-01 2,118,852,425 221,000 672 97.5714 2,171,591,507 2017-05-31
682 2017-05-26 2,118,631,425 600 672 97.5612 2,171,591,507 2017-04-30
683 2017-05-24 2,118,630,825 -20,000 672 97.5612 2,171,591,507 2017-04-30
684 2017-05-17 2,118,650,825 100 672 97.5621 2,171,591,507 2017-04-30
685 2017-05-16 2,118,650,725 -2,000 672 97.5621 2,171,591,507 2017-04-30
686 2017-05-10 2,118,652,725 -7,000 671 97.5622 2,171,591,507 2017-04-30
687 2017-05-08 2,118,659,725 -300 672 97.5625 2,171,591,507 2017-04-30
688 2017-05-05 2,118,660,025 -221,000 672 97.5625 2,171,591,507 2017-04-30
689 2017-05-04 2,118,881,025 -300 673 97.5727 2,171,591,507 2017-04-30
690 2017-04-25 2,118,881,325 40,000 675 97.5727 2,171,591,507 2017-03-31
691 2017-04-10 2,118,841,325 -200 675 97.5709 2,171,591,507 2017-03-31
692 2017-04-06 2,118,841,525 4,000 676 97.5709 2,171,591,507 2017-03-31
693 2017-04-03 2,118,837,525 200 674 97.5707 2,171,591,507 2017-03-31
694 2017-03-30 2,118,837,325 -200 673 97.5707 2,171,591,507 2017-02-28
695 2017-03-28 2,118,837,525 -100 674 97.5707 2,171,591,507 2017-02-28
696 2017-03-23 2,118,837,625 600 674 97.5707 2,171,591,507 2017-02-28
697 2017-03-21 2,118,837,025 1,000 673 97.5707 2,171,591,507 2017-02-28
698 2017-03-20 2,118,836,025 100 673 97.5707 2,171,591,507 2017-02-28
699 2017-03-15 2,118,835,925 3,100 673 97.5706 2,171,591,507 2017-02-28
700 2017-03-13 2,118,832,825 -280,000 674 97.5705 2,171,591,507 2017-02-28
701 2017-03-08 2,119,112,825 200 674 97.5834 2,171,591,507 2017-02-28
702 2017-03-07 2,119,112,625 1,000 675 97.5834 2,171,591,507 2017-02-28
703 2017-03-01 2,119,111,625 -310,000 676 97.5833 2,171,591,507 2017-02-28
704 2017-02-28 2,119,421,625 700 676 97.5976 2,171,591,507 2017-02-28
705 2017-02-21 2,119,420,925 4,000 677 97.5976 2,171,591,507 2017-01-31
706 2017-02-17 2,119,416,925 -100 677 97.5974 2,171,591,507 2017-01-31
707 2017-02-15 2,119,417,025 100,000 676 97.5974 2,171,591,507 2017-01-31
708 2017-02-13 2,119,317,025 2,100 677 97.5928 2,171,591,507 2017-01-31
709 2017-02-09 2,119,314,925 -1,000 676 97.5927 2,171,591,507 2017-01-31
710 2017-02-08 2,119,315,925 -100 676 97.5928 2,171,591,507 2017-01-31
711 2017-02-02 2,119,316,025 -200 675 97.5928 2,171,591,507 2017-01-31
712 2017-01-18 2,119,316,225 -4,000 678 97.5928 2,171,591,507 2016-12-31
713 2017-01-17 2,119,320,225 100 678 97.5930 2,171,591,507 2016-12-31
714 2017-01-13 2,119,320,125 -200,000 678 97.5929 2,171,591,507 2016-12-31
715 2017-01-12 2,119,520,125 -4,000 678 97.6022 2,171,591,507 2016-12-31
716 2017-01-05 2,119,524,125 10,000 680 97.6023 2,171,591,507 2016-12-31
717 2017-01-04 2,119,514,125 3,300 680 97.6019 2,171,591,507 2016-12-31
718 2016-12-30 2,119,510,825 200 680 97.6017 2,171,591,507 2016-11-30
719 2016-12-28 2,119,510,625 -100,000 681 97.6017 2,171,591,507 2016-11-30
720 2016-12-19 2,119,610,625 -2,000 680 97.6063 2,171,591,507 2016-11-30
721 2016-12-13 2,119,612,625 100 681 97.6064 2,171,591,507 2016-11-30
722 2016-12-09 2,119,612,525 -3,300 680 97.6064 2,171,591,507 2016-11-30
723 2016-11-25 2,119,615,825 -100 679 97.6066 2,171,591,507 2016-10-31
724 2016-11-22 2,119,615,925 4,000 679 97.6066 2,171,591,507 2016-10-31
725 2016-11-18 2,119,611,925 600 678 97.6064 2,171,591,507 2016-10-31
726 2016-11-15 2,119,611,325 -100 677 97.6064 2,171,591,507 2016-10-31
727 2016-11-14 2,119,611,425 -100 677 97.6064 2,171,591,507 2016-10-31
728 2016-11-09 2,119,611,525 200 678 97.6064 2,171,591,507 2016-10-31
729 2016-10-31 2,119,611,325 -10,000 679 97.6064 2,171,591,507 2016-10-31
730 2016-10-17 2,119,621,325 100 681 97.6068 2,171,591,507 2016-09-30
731 2016-10-04 2,119,621,225 -100 680 97.6068 2,171,591,507 2016-09-30
732 2016-09-29 2,119,621,325 -100 680 97.6068 2,171,591,507 2016-08-31
733 2016-09-27 2,119,621,425 -100 681 97.6068 2,171,591,507 2016-08-31
734 2016-09-20 2,119,621,525 1,000 681 97.6068 2,171,591,507 2016-08-31
735 2016-09-12 2,119,620,525 69,200 681 97.6068 2,171,591,507 2016-08-31
736 2016-09-09 2,119,551,325 -70,000 683 97.6036 2,171,591,507 2016-08-31
737 2016-09-08 2,119,621,325 -100 683 97.6068 2,171,591,507 2016-08-31
738 2016-09-05 2,119,621,425 -1,000 684 97.6068 2,171,591,507 2016-08-31
739 2016-08-30 2,119,622,425 -1,400 685 97.6069 2,171,591,507 2016-07-31
740 2016-08-24 2,119,623,825 -100 685 97.6069 2,171,591,507 2016-07-31
741 2016-08-17 2,119,623,925 200 684 97.6069 2,171,591,507 2016-07-31
742 2016-08-11 2,119,623,725 31,800 684 97.6069 2,171,591,507 2016-07-31
743 2016-08-09 2,119,591,925 200 684 97.6055 2,171,591,507 2016-07-31
744 2016-08-08 2,119,591,725 200 683 97.6055 2,171,591,507 2016-07-31
745 2016-07-21 2,119,591,525 -400 683 97.6054 2,171,591,507 2016-06-30
746 2016-07-18 2,119,591,925 6,000 682 97.6055 2,171,591,507 2016-06-30
747 2016-07-12 2,119,585,925 200 683 97.6052 2,171,591,507 2016-06-30
748 2016-07-04 2,119,585,725 -20,000 685 97.6052 2,171,591,507 2016-06-30
749 2016-06-24 2,119,605,725 -1,000 686 97.6061 2,171,591,507 2016-05-31
750 2016-06-20 2,119,606,725 -21,000 684 97.6061 2,171,591,507 2016-05-31
751 2016-06-17 2,119,627,725 -10,000 685 97.6071 2,171,591,507 2016-05-31
752 2016-06-16 2,119,637,725 6,200 684 97.6076 2,171,591,507 2016-05-31
753 2016-06-13 2,119,631,525 -6,000 684 97.6073 2,171,591,507 2016-05-31
754 2016-06-10 2,119,637,525 -2,000 683 97.6076 2,171,591,507 2016-05-31
755 2016-06-08 2,119,639,525 -200 683 97.6077 2,171,591,507 2016-05-31
756 2016-06-03 2,119,639,725 4,000 683 97.6077 2,171,591,507 2016-05-31
757 2016-05-18 2,119,635,725 -1,800 681 97.6075 2,171,591,507 2016-04-30
758 2016-05-17 2,119,637,525 100 680 97.6076 2,171,591,507 2016-04-30
759 2016-05-16 2,119,637,425 -100 680 97.6076 2,171,591,507 2016-04-30
760 2016-05-11 2,119,637,525 -100 681 97.6076 2,171,591,507 2016-04-30
761 2016-05-10 2,119,637,625 100 682 97.6076 2,171,591,507 2016-04-30
762 2016-05-06 2,119,637,525 7,647,304 681 97.6076 2,171,591,507 2016-04-30
763 2016-05-05 2,111,990,221 6,317 681 97.2554 2,171,591,507 2016-04-30
764 2016-04-28 2,111,983,904 -200 680 97.2551 2,171,591,507 2016-03-31
765 2016-04-27 2,111,984,104 -300 680 97.2551 2,171,591,507 2016-03-31
766 2016-04-26 2,111,984,404 279,800 682 97.2551 2,171,591,507 2016-03-31
767 2016-04-25 2,111,704,604 -8,000 681 97.2423 2,171,591,507 2016-03-31
768 2016-04-22 2,111,712,604 -128,100 681 97.2426 2,171,591,507 2016-03-31
769 2016-04-21 2,111,840,704 -17,000 681 97.2485 2,171,591,507 2016-03-31
770 2016-04-20 2,111,857,704 -38,000 681 97.2493 2,171,591,507 2016-03-31
771 2016-04-19 2,111,895,704 -260,700 681 97.2511 2,171,591,507 2016-03-31
772 2016-04-18 2,112,156,404 700,300 683 97.2631 2,171,591,507 2016-03-31
773 2016-04-15 2,111,456,104 -8,201,121 682 97.2308 2,171,591,507 2016-03-31
774 2016-04-12 2,119,657,225 200 682 97.6085 2,171,591,507 2016-03-31
775 2016-04-08 2,119,657,025 -34,000 683 97.6085 2,171,591,507 2016-03-31
776 2016-04-06 2,119,691,025 100 683 97.6100 2,171,591,507 2016-03-31
777 2016-03-31 2,119,690,925 1,800 683 97.6100 2,171,591,507 2016-03-31
778 2016-03-30 2,119,689,125 -8,478,736,504 682 97.6099 2,171,591,507 2016-03-29
779 2016-03-29 10,598,425,629 -7,000 683 488.0488 2,171,591,507 2016-03-29
780 2016-03-24 10,598,432,629 10,000 682 97.6098 10,857,957,535 2016-02-29
781 2016-03-22 10,598,422,629 500 683 97.6097 10,857,957,535 2016-02-29
782 2016-03-21 10,598,422,129 149,000 683 97.6097 10,857,957,535 2016-02-29
783 2016-03-18 10,598,273,129 -370,000 685 97.6083 10,857,957,535 2016-02-29
784 2016-03-16 10,598,643,129 5,000 687 97.6118 10,857,957,535 2016-02-29
785 2016-03-15 10,598,638,129 65,000 689 97.6117 10,857,957,535 2016-02-29
786 2016-03-14 10,598,573,129 1,500 687 97.6111 10,857,957,535 2016-02-29
787 2016-03-08 10,598,571,629 19,500 692 97.6111 10,857,957,535 2016-02-29
788 2016-03-07 10,598,552,129 50,500 691 97.6109 10,857,957,535 2016-02-29
789 2016-02-26 10,598,501,629 5,000 691 97.6105 10,857,957,535 2016-01-31
790 2016-02-25 10,598,496,629 -500 691 97.6104 10,857,957,535 2016-01-31
791 2016-02-18 10,598,497,129 -20,000 690 97.6104 10,857,957,535 2016-01-31
792 2016-02-16 10,598,517,129 -50,500 689 97.6106 10,857,957,535 2016-01-31
793 2016-02-05 10,598,567,629 10,000 689 97.6111 10,857,957,535 2016-01-31
794 2016-01-27 10,598,557,629 -6,000 692 97.6110 10,857,957,535 2015-12-31
795 2016-01-25 10,598,563,629 20,000 693 97.6110 10,857,957,535 2015-12-31
796 2016-01-21 10,598,543,629 1,000 692 97.6108 10,857,957,535 2015-12-31
797 2016-01-20 10,598,542,629 -25,000 692 97.6108 10,857,957,535 2015-12-31
798 2016-01-19 10,598,567,629 299,000 692 97.6111 10,857,957,535 2015-12-31
799 2016-01-15 10,598,268,629 -320,000 692 97.6083 10,857,957,535 2015-12-31
800 2016-01-06 10,598,588,629 1,000 691 97.6113 10,857,957,535 2015-12-31
801 2015-12-28 10,598,587,629 70,000 689 97.6112 10,857,957,535 2015-11-30
802 2015-12-17 10,598,517,629 56,500 689 97.6106 10,857,957,535 2015-11-30
803 2015-12-10 10,598,461,129 -30,000 691 97.6101 10,857,957,535 2015-11-30
804 2015-12-08 10,598,491,129 -620,000 693 97.6104 10,857,957,535 2015-11-30
805 2015-12-07 10,599,111,129 -14,000 694 97.6161 10,857,957,535 2015-11-30
806 2015-12-04 10,599,125,129 -4,000 694 97.6162 10,857,957,535 2015-11-30
807 2015-11-26 10,599,129,129 -61,500 692 97.6162 10,857,957,535 2015-10-31
808 2015-11-18 10,599,190,629 -10,000 695 97.6168 10,857,957,535 2015-10-31
809 2015-11-11 10,599,200,629 -2,500 695 97.6169 10,857,957,535 2015-10-31
810 2015-11-09 10,599,203,129 -10,000 693 97.6169 10,857,957,535 2015-10-31
811 2015-11-04 10,599,213,129 3,500 691 97.6170 10,857,957,535 2015-10-31
812 2015-11-03 10,599,209,629 500 691 97.6170 10,857,957,535 2015-10-31
813 2015-11-02 10,599,209,129 -3,000 691 97.6170 10,857,957,535 2015-10-31
814 2015-10-28 10,599,212,129 4,000 691 97.6170 10,857,957,535 2015-09-30
815 2015-10-27 10,599,208,129 -12,500 691 97.6170 10,857,957,535 2015-09-30
816 2015-10-26 10,599,220,629 -4,000 691 97.6171 10,857,957,535 2015-09-30
817 2015-10-19 10,599,224,629 -5,000 691 97.6171 10,857,957,535 2015-09-30
818 2015-10-13 10,599,229,629 500 690 97.6172 10,857,957,535 2015-09-30
819 2015-10-12 10,599,229,129 1,500 690 97.6172 10,857,957,535 2015-09-30
820 2015-10-07 10,599,227,629 -500 689 97.6171 10,857,957,535 2015-09-30
821 2015-09-30 10,599,228,129 1,500 690 97.6171 10,857,957,535 2015-09-30
822 2015-09-22 10,599,226,629 -20,000 690 97.6171 10,857,957,535 2015-08-31
823 2015-09-08 10,599,246,629 -7,000 690 97.6173 10,857,957,535 2015-08-31
824 2015-08-24 10,599,253,629 1,000 691 97.6174 10,857,957,535 2015-07-31
825 2015-08-18 10,599,252,629 1,000 692 97.6174 10,857,957,535 2015-07-31
826 2015-08-17 10,599,251,629 10,000 692 97.6174 10,857,957,535 2015-07-31
827 2015-08-07 10,599,241,629 61,000 690 97.6173 10,857,957,535 2015-07-31
828 2015-08-06 10,599,180,629 -40,000 690 97.6167 10,857,957,535 2015-07-31
829 2015-08-05 10,599,220,629 -5,500 691 97.6171 10,857,957,535 2015-07-31
830 2015-08-03 10,599,226,129 -6,500 691 97.6171 10,857,957,535 2015-07-31
831 2015-07-30 10,599,232,629 185,000 688 99.6568 10,635,735,313 2015-06-30
832 2015-07-29 10,599,047,629 2,500 688 99.6551 10,635,735,313 2015-06-30
833 2015-07-28 10,599,045,129 -13,000 685 99.6550 10,635,735,313 2015-06-30
834 2015-07-27 10,599,058,129 -100,000 685 99.6552 10,635,735,313 2015-06-30
835 2015-07-22 10,599,158,129 500 685 99.6561 10,635,735,313 2015-06-30
836 2015-07-21 10,599,157,629 41,111,111 686 99.6561 10,635,735,313 2015-06-30
837 2015-07-20 10,558,046,518 70,000,000 686 99.2695 10,635,735,313 2015-06-30
838 2015-07-16 10,488,046,518 500 686 98.6114 10,635,735,313 2015-06-30
839 2015-07-14 10,488,046,018 -200,000 688 98.6114 10,635,735,313 2015-06-30
840 2015-07-13 10,488,246,018 500 688 98.6133 10,635,735,313 2015-06-30
841 2015-07-10 10,488,245,518 -5,000 688 98.6133 10,635,735,313 2015-06-30
842 2015-07-09 10,488,250,518 31,111,111 688 98.6133 10,635,735,313 2015-06-30
843 2015-07-08 10,457,139,407 80,002,000 687 98.3208 10,635,735,313 2015-06-30
844 2015-07-03 10,377,137,407 1,000 680 97.5686 10,635,735,313 2015-06-30
845 2015-06-30 10,377,136,407 51,111,111 679 97.5686 10,635,735,313 2015-06-30
846 2015-06-29 10,326,025,296 60,000,000 679 100.1861 10,306,846,425 2015-05-31
847 2015-06-25 10,266,025,296 1,000 678 99.6039 10,306,846,425 2015-05-31
848 2015-06-24 10,266,024,296 51,111,111 678 99.6039 10,306,846,425 2015-05-31
849 2015-06-23 10,214,913,185 60,000,500 678 99.1080 10,306,846,425 2015-05-31
850 2015-06-22 10,154,912,685 -59,000 678 98.5259 10,306,846,425 2015-05-31
851 2015-06-19 10,154,971,685 1,500 679 98.5265 10,306,846,425 2015-05-31
852 2015-06-17 10,154,970,185 6,666,666 679 98.5265 10,306,846,425 2015-05-31
853 2015-06-16 10,148,303,519 50,001,500 679 98.4618 10,306,846,425 2015-05-31
854 2015-06-15 10,098,302,019 50,000,500 678 97.9766 10,306,846,425 2015-05-31
855 2015-06-12 10,048,301,519 4,500 677 97.4915 10,306,846,425 2015-05-31
856 2015-06-11 10,048,297,019 9,500 677 97.4915 10,306,846,425 2015-05-31
857 2015-06-10 10,048,287,519 -6,000 677 97.4914 10,306,846,425 2015-05-31
858 2015-06-09 10,048,293,519 1,000 678 97.4914 10,306,846,425 2015-05-31
859 2015-06-03 10,048,292,519 1,000 680 97.4914 10,306,846,425 2015-05-31
860 2015-06-02 10,048,291,519 1,000 679 97.4914 10,306,846,425 2015-05-31
861 2015-06-01 10,048,290,519 1,000 679 97.4914 10,306,846,425 2015-05-31
862 2015-05-29 10,048,289,519 1,000 677 99.8337 10,065,030,187 2015-04-30
863 2015-05-28 10,048,288,519 17,838,277 679 99.8337 10,065,030,187 2015-04-30
864 2015-05-27 10,030,450,242 50,001,000 677 99.6564 10,065,030,187 2015-04-30
865 2015-05-26 9,980,449,242 50,005,000 677 99.1597 10,065,030,187 2015-04-30
866 2015-05-22 9,930,444,242 50,000,000 679 98.6628 10,065,030,187 2015-04-30
867 2015-05-21 9,880,444,242 49,941,500 680 98.1661 10,065,030,187 2015-04-30
868 2015-05-20 9,830,502,742 2,000 680 97.6699 10,065,030,187 2015-04-30
869 2015-05-19 9,830,500,742 3,000 681 97.6699 10,065,030,187 2015-04-30
870 2015-05-18 9,830,497,742 3,000 680 97.6698 10,065,030,187 2015-04-30
871 2015-05-15 9,830,494,742 1,000 683 97.6698 10,065,030,187 2015-04-30
872 2015-05-14 9,830,493,742 35,000 682 97.6698 10,065,030,187 2015-04-30
873 2015-05-13 9,830,458,742 4,000 682 97.6694 10,065,030,187 2015-04-30
874 2015-05-12 9,830,454,742 -58,000 682 97.6694 10,065,030,187 2015-04-30
875 2015-05-11 9,830,512,742 24,038,461 682 97.6700 10,065,030,187 2015-04-30
876 2015-05-07 9,806,474,281 37,500 681 97.4311 10,065,030,187 2015-04-30
877 2015-05-06 9,806,436,781 35,556,055 681 97.4308 10,065,030,187 2015-04-30
878 2015-05-05 9,770,880,726 40,006,000 679 97.0775 10,065,030,187 2015-04-30
879 2015-05-04 9,730,874,726 -24,000 679 96.6800 10,065,030,187 2015-04-30
880 2015-04-30 9,730,898,726 -7,000 682 96.6803 10,065,030,187 2015-04-30
881 2015-04-29 9,730,905,726 50,015,500 682 101.8628 9,552,949,810 2015-04-24
882 2015-04-28 9,680,890,226 436,529,822 683 101.3393 9,552,949,810 2015-04-24
883 2015-04-27 9,244,360,404 62,749,711 683 96.7697 9,552,949,810 2015-04-24
884 2015-04-24 9,181,610,693 1,000 680 96.1128 9,552,949,810 2015-04-24
885 2015-04-23 9,181,609,693 3,500 678 96.7484 9,490,194,599 2015-03-31
886 2015-04-22 9,181,606,193 22,500 680 96.7483 9,490,194,599 2015-03-31
887 2015-04-21 9,181,583,693 12,500 681 96.7481 9,490,194,599 2015-03-31
888 2015-04-20 9,181,571,193 2,500 682 96.7480 9,490,194,599 2015-03-31
889 2015-04-17 9,181,568,693 3,000 681 96.7479 9,490,194,599 2015-03-31
890 2015-04-16 9,181,565,693 6,000 681 96.7479 9,490,194,599 2015-03-31
891 2015-04-15 9,181,559,693 11,000 680 96.7479 9,490,194,599 2015-03-31
892 2015-04-14 9,181,548,693 4,500 680 96.7477 9,490,194,599 2015-03-31
893 2015-04-13 9,181,544,193 5,000 682 96.7477 9,490,194,599 2015-03-31
894 2015-04-10 9,181,539,193 8,500 682 96.7476 9,490,194,599 2015-03-31
895 2015-04-09 9,181,530,693 1,500 685 96.7475 9,490,194,599 2015-03-31
896 2015-04-01 9,181,529,193 2,000 683 96.7475 9,490,194,599 2015-03-31
897 2015-03-31 9,181,527,193 500 684 96.7475 9,490,194,599 2015-03-31
898 2015-03-26 9,181,526,693 6,000 685 96.7475 9,490,194,599 2015-02-28
899 2015-03-25 9,181,520,693 4,500 684 96.7474 9,490,194,599 2015-02-28
900 2015-03-24 9,181,516,193 -8,000 684 96.7474 9,490,194,599 2015-02-28
901 2015-03-20 9,181,524,193 6,000 684 96.7475 9,490,194,599 2015-02-28
902 2015-03-18 9,181,518,193 1,500 685 96.7474 9,490,194,599 2015-02-28
903 2015-03-17 9,181,516,693 -3,000 685 96.7474 9,490,194,599 2015-02-28
904 2015-03-11 9,181,519,693 -39,999,000 683 96.7474 9,490,194,599 2015-02-28
905 2015-03-09 9,221,518,693 40,000,000 683 97.1689 9,490,194,599 2015-02-28
906 2015-03-06 9,181,518,693 500 683 96.7474 9,490,194,599 2015-02-28
907 2015-03-05 9,181,518,193 80,000 684 96.7474 9,490,194,599 2015-02-28
908 2015-02-17 9,181,438,193 -500 684 96.7466 9,490,194,599 2015-01-31
909 2015-02-12 9,181,438,693 120,000 683 96.7466 9,490,194,599 2015-01-31
910 2015-02-10 9,181,318,693 500 681 96.7453 9,490,194,599 2015-01-31
911 2015-02-06 9,181,318,193 1,500 680 96.7453 9,490,194,599 2015-01-31
912 2015-02-02 9,181,316,693 10,000 684 96.7453 9,490,194,599 2015-01-31
913 2015-01-29 9,181,306,693 -9,000 685 96.7452 9,490,194,599 2014-12-31
914 2015-01-28 9,181,315,693 -4,500 684 96.7453 9,490,194,599 2014-12-31
915 2015-01-27 9,181,320,193 21,000 683 96.7453 9,490,194,599 2014-12-31
916 2015-01-26 9,181,299,193 500 683 96.7451 9,490,194,599 2014-12-31
917 2015-01-22 9,181,298,693 500 684 96.7451 9,490,194,599 2014-12-31
918 2015-01-20 9,181,298,193 1,000 684 96.7451 9,490,194,599 2014-12-31
919 2015-01-19 9,181,297,193 20,000 683 96.7451 9,490,194,599 2014-12-31
920 2015-01-16 9,181,277,193 2,500 684 96.7449 9,490,194,599 2014-12-31
921 2015-01-15 9,181,274,693 3,000 686 96.7449 9,490,194,599 2014-12-31
922 2015-01-13 9,181,271,693 -199,500 685 96.7448 9,490,194,599 2014-12-31
923 2015-01-12 9,181,471,193 500 685 96.7469 9,490,194,599 2014-12-31
924 2015-01-09 9,181,470,693 500 687 96.7469 9,490,194,599 2014-12-31
925 2015-01-08 9,181,470,193 340,205,685 688 96.7469 9,490,194,599 2014-12-31
926 2015-01-07 8,841,264,508 500 688 93.1621 9,490,194,599 2014-12-31
927 2015-01-06 8,841,264,008 1,000 689 93.1621 9,490,194,599 2014-12-31
928 2015-01-05 8,841,263,008 500 691 93.1621 9,490,194,599 2014-12-31
929 2015-01-02 8,841,262,508 1,500 691 93.1621 9,490,194,599 2014-12-31
930 2014-12-29 8,841,261,008 500 692 93.1621 9,490,194,599 2014-11-30
931 2014-12-24 8,841,260,508 500 691 93.1621 9,490,194,599 2014-11-30
932 2014-12-19 8,841,260,008 2,500 690 93.1621 9,490,194,599 2014-11-30
933 2014-12-15 8,841,257,508 -9,500 689 93.1620 9,490,194,599 2014-11-30
934 2014-12-12 8,841,267,008 62,000 689 93.1621 9,490,194,599 2014-11-30
935 2014-12-08 8,841,205,008 50,000,000 690 93.1615 9,490,194,599 2014-11-30
936 2014-12-04 8,791,205,008 250,024,000 690 92.6346 9,490,194,599 2014-11-30
937 2014-12-02 8,541,181,008 5,000 690 90.0001 9,490,194,599 2014-11-30
938 2014-11-28 8,541,176,008 500,001,500 691 90.0000 9,490,194,599 2014-11-28
939 2014-11-26 8,041,174,508 250,002,000 689 89.4538 8,989,188,518 2014-10-31
940 2014-11-25 7,791,172,508 1,000 689 86.6727 8,989,188,518 2014-10-31
941 2014-11-24 7,791,171,508 500 688 86.6727 8,989,188,518 2014-10-31
942 2014-11-21 7,791,171,008 -10,500 689 86.6727 8,989,188,518 2014-10-31
943 2014-11-20 7,791,181,508 -39,500 691 86.6728 8,989,188,518 2014-10-31
944 2014-11-19 7,791,221,008 1,000 689 86.6732 8,989,188,518 2014-10-31
945 2014-11-18 7,791,220,008 -4,500 690 86.6732 8,989,188,518 2014-10-31
946 2014-11-17 7,791,224,508 -12,500 689 86.6733 8,989,188,518 2014-10-31
947 2014-11-13 7,791,237,008 500 687 86.6734 8,989,188,518 2014-10-31
948 2014-11-12 7,791,236,508 250,000,500 688 86.6734 8,989,188,518 2014-10-31
949 2014-11-11 7,541,236,008 60,596,060 688 83.8923 8,989,188,518 2014-10-31
950 2014-11-10 7,480,639,948 48,077,923 692 83.2182 8,989,188,518 2014-10-31
951 2014-11-07 7,432,562,025 -88,500 691 82.6833 8,989,188,518 2014-10-31
952 2014-11-06 7,432,650,525 155,207,696 690 82.6843 8,989,188,518 2014-10-31
953 2014-11-05 7,277,442,829 102,884,615 688 80.9577 8,989,188,518 2014-10-31
954 2014-11-04 7,174,558,214 50,565,050 688 79.8132 8,989,188,518 2014-10-31
955 2014-11-03 7,123,993,164 61,500 688 79.2507 8,989,188,518 2014-10-31
956 2014-10-31 7,123,931,664 -500 688 79.2500 8,989,188,518 2014-10-31
957 2014-10-30 7,123,932,164 -20,000 689 81.1132 8,782,706,070 2014-09-30
958 2014-10-29 7,123,952,164 -1,500 690 81.1134 8,782,706,070 2014-09-30
959 2014-10-24 7,123,953,664 500 689 81.1134 8,782,706,070 2014-09-30
960 2014-10-22 7,123,953,164 -50,000 689 81.1134 8,782,706,070 2014-09-30
961 2014-10-21 7,124,003,164 500 689 81.1140 8,782,706,070 2014-09-30
962 2014-10-14 7,124,002,664 -6,000 691 81.1140 8,782,706,070 2014-09-30
963 2014-10-13 7,124,008,664 500 691 81.1141 8,782,706,070 2014-09-30
964 2014-10-10 7,124,008,164 -59,500 691 81.1140 8,782,706,070 2014-09-30
965 2014-10-09 7,124,067,664 -6,000 691 81.1147 8,782,706,070 2014-09-30
966 2014-10-07 7,124,073,664 24,255,319 692 81.1148 8,782,706,070 2014-09-30
967 2014-10-06 7,099,818,345 -10,000 692 80.8386 8,782,706,070 2014-09-30
968 2014-10-03 7,099,828,345 6,000 692 80.8387 8,782,706,070 2014-09-30
969 2014-09-30 7,099,822,345 -62,000 691 80.8387 8,782,706,070 2014-09-30
970 2014-09-26 7,099,884,345 30,000,500 691 81.3419 8,728,450,751 2014-09-11
971 2014-09-25 7,069,883,845 2,000 691 80.9982 8,728,450,751 2014-09-11
972 2014-09-15 7,069,881,845 2,000 691 80.9981 8,728,450,751 2014-09-11
973 2014-09-12 7,069,879,845 -10 691 80.9981 8,728,450,751 2014-09-11
974 2014-09-11 7,069,879,855 500 690 80.9981 8,728,450,751 2014-09-11
975 2014-09-10 7,069,879,355 33,643,845 689 96.4717 7,328,450,751 2014-08-31
976 2014-09-08 7,036,235,510 1,500 689 96.0126 7,328,450,751 2014-08-31
977 2014-09-04 7,036,234,010 -19,500 690 96.0126 7,328,450,751 2014-08-31
978 2014-09-02 7,036,253,510 186,915,887 690 96.0128 7,328,450,751 2014-08-31
979 2014-08-28 6,849,337,623 1,500 690 96.5585 7,093,457,943 2014-07-31
980 2014-08-26 6,849,336,123 1,000 691 96.5585 7,093,457,943 2014-07-31
981 2014-08-25 6,849,335,123 5,000 689 96.5585 7,093,457,943 2014-07-31
982 2014-08-21 6,849,330,123 14,423,076 689 96.5584 7,093,457,943 2014-07-31
983 2014-08-20 6,834,907,047 500 688 96.3551 7,093,457,943 2014-07-31
984 2014-08-19 6,834,906,547 1,000 686 96.3551 7,093,457,943 2014-07-31
985 2014-08-18 6,834,905,547 1,000 684 96.3551 7,093,457,943 2014-07-31
986 2014-08-15 6,834,904,547 500 684 96.3550 7,093,457,943 2014-07-31
987 2014-08-14 6,834,904,047 19,500 684 96.3550 7,093,457,943 2014-07-31
988 2014-08-13 6,834,884,547 -500 685 96.3548 7,093,457,943 2014-07-31
989 2014-08-11 6,834,885,047 500 686 96.3548 7,093,457,943 2014-07-31
990 2014-08-08 6,834,884,547 2,500 685 96.3548 7,093,457,943 2014-07-31
991 2014-08-07 6,834,882,047 25,500 685 96.3547 7,093,457,943 2014-07-31
992 2014-08-06 6,834,856,547 -500 685 96.3544 7,093,457,943 2014-07-31
993 2014-08-04 6,834,857,047 1,000 686 96.3544 7,093,457,943 2014-07-31
994 2014-07-31 6,834,856,047 500 686 96.3544 7,093,457,943 2014-07-31
995 2014-07-30 6,834,855,547 1,000 687 96.3544 7,093,457,943 2014-06-30
996 2014-07-28 6,834,854,547 20,000 687 96.3543 7,093,457,943 2014-06-30
997 2014-07-25 6,834,834,547 200,000 687 96.3541 7,093,457,943 2014-06-30
998 2014-07-24 6,834,634,547 1,000 689 96.3512 7,093,457,943 2014-06-30
999 2014-07-22 6,834,633,547 -3,000 688 96.3512 7,093,457,943 2014-06-30
1000 2014-07-18 6,834,636,547 1,000 688 96.3513 7,093,457,943 2014-06-30
1001 2014-07-16 6,834,635,547 1,500 688 96.3513 7,093,457,943 2014-06-30
1002 2014-07-14 6,834,634,047 -9,000 688 96.3512 7,093,457,943 2014-06-30
1003 2014-07-11 6,834,643,047 250,500 687 96.3514 7,093,457,943 2014-06-30
1004 2014-07-08 6,834,392,547 1,500 689 96.3478 7,093,457,943 2014-06-30
1005 2014-07-03 6,834,391,047 -249,500 688 96.3478 7,093,457,943 2014-06-30
1006 2014-06-30 6,834,640,547 93,457,943 688 96.3513 7,093,457,943 2014-06-30
1007 2014-06-25 6,741,182,604 1,000 689 96.3026 7,000,000,000 2014-05-31
1008 2014-06-24 6,741,181,604 6,000 688 96.3026 7,000,000,000 2014-05-31
1009 2014-06-23 6,741,175,604 1,000 689 96.3025 7,000,000,000 2014-05-31
1010 2014-06-20 6,741,174,604 48,500 689 96.3025 7,000,000,000 2014-05-31
1011 2014-06-19 6,741,126,104 1,000 689 96.3018 7,000,000,000 2014-05-31
1012 2014-06-17 6,741,125,104 500 689 96.3018 7,000,000,000 2014-05-31
1013 2014-06-16 6,741,124,604 1,500 689 96.3018 7,000,000,000 2014-05-31
1014 2014-06-13 6,741,123,104 1,500 689 96.3018 7,000,000,000 2014-05-31
1015 2014-06-12 6,741,121,604 500 689 96.3017 7,000,000,000 2014-05-31
1016 2014-06-11 6,741,121,104 1,000 689 96.3017 7,000,000,000 2014-05-31
1017 2014-06-10 6,741,120,104 500 685 96.3017 7,000,000,000 2014-05-31
1018 2014-06-06 6,741,119,604 500 687 96.3017 7,000,000,000 2014-05-31
1019 2014-06-05 6,741,119,104 -20,000 686 96.3017 7,000,000,000 2014-05-31
1020 2014-06-03 6,741,139,104 11,500 683 96.3020 7,000,000,000 2014-05-31
1021 2014-05-27 6,741,127,604 8,500 684 96.3018 7,000,000,000 2014-04-30
1022 2014-05-26 6,741,119,104 -2,000 680 96.3017 7,000,000,000 2014-04-30
1023 2014-05-23 6,741,121,104 1,000 681 96.3017 7,000,000,000 2014-04-30
1024 2014-05-21 6,741,120,104 -1,500 680 96.3017 7,000,000,000 2014-04-30
1025 2014-05-19 6,741,121,604 -45,000 679 96.3017 7,000,000,000 2014-04-30
1026 2014-05-16 6,741,166,604 22,000 680 96.3024 7,000,000,000 2014-04-30
1027 2014-05-15 6,741,144,604 10,000 686 96.3021 7,000,000,000 2014-04-30
1028 2014-05-14 6,741,134,604 16,500 688 96.3019 7,000,000,000 2014-04-30
1029 2014-05-13 6,741,118,104 50,000 691 96.3017 7,000,000,000 2014-04-30
1030 2014-05-12 6,741,068,104 30,000 693 96.3010 7,000,000,000 2014-04-30
1031 2014-05-09 6,741,038,104 8,500 695 96.3005 7,000,000,000 2014-04-30
1032 2014-05-08 6,741,029,604 1,000 695 96.3004 7,000,000,000 2014-04-30
1033 2014-05-07 6,741,028,604 146,000 695 96.3004 7,000,000,000 2014-04-30
1034 2014-05-05 6,740,882,604 500 695 96.2983 7,000,000,000 2014-04-30
1035 2014-04-24 6,740,882,104 500 694 96.2983 7,000,000,000 2014-03-31
1036 2014-04-23 6,740,881,604 500 694 96.2983 7,000,000,000 2014-03-31
1037 2014-04-16 6,740,881,104 39,000 694 96.2983 7,000,000,000 2014-03-31
1038 2014-04-15 6,740,842,104 10,750 693 96.2977 7,000,000,000 2014-03-31
1039 2014-04-11 6,740,831,354 30,000 693 96.2976 7,000,000,000 2014-03-31
1040 2014-04-10 6,740,801,354 50,500 693 96.2972 7,000,000,000 2014-03-31
1041 2014-04-09 6,740,750,854 1,500 693 96.2964 7,000,000,000 2014-03-31
1042 2014-04-07 6,740,749,354 5,500 692 96.2964 7,000,000,000 2014-03-31
1043 2014-04-04 6,740,743,854 53,500 694 96.2963 7,000,000,000 2014-03-31
1044 2014-04-03 6,740,690,354 3,000 694 96.2956 7,000,000,000 2014-03-31
1045 2014-04-02 6,740,687,354 35,500 697 96.2955 7,000,000,000 2014-03-31
1046 2014-03-31 6,740,651,854 500,000 698 96.2950 7,000,000,000 2014-03-31
1047 2014-03-27 6,740,151,854 20,000 700 96.2879 7,000,000,000 2014-02-28
1048 2014-03-26 6,740,131,854 -2,500 700 96.2876 7,000,000,000 2014-02-28
1049 2014-03-25 6,740,134,354 1,000 700 96.2876 7,000,000,000 2014-02-28
1050 2014-03-21 6,740,133,354 -1,000 698 96.2876 7,000,000,000 2014-02-28
1051 2014-03-17 6,740,134,354 -20,000 698 96.2876 7,000,000,000 2014-02-28
1052 2014-03-14 6,740,154,354 1,500 698 96.2879 7,000,000,000 2014-02-28
1053 2014-03-13 6,740,152,854 1,500 699 96.2879 7,000,000,000 2014-02-28
1054 2014-03-12 6,740,151,354 -500,000 700 96.2879 7,000,000,000 2014-02-28
1055 2014-03-11 6,740,651,354 2,500 704 96.2950 7,000,000,000 2014-02-28
1056 2014-03-10 6,740,648,854 1,000 702 96.2950 7,000,000,000 2014-02-28
1057 2014-03-07 6,740,647,854 10,000 703 96.2950 7,000,000,000 2014-02-28
1058 2014-03-06 6,740,637,854 -30,000 705 96.2948 7,000,000,000 2014-02-28
1059 2014-03-05 6,740,667,854 -500 704 96.2953 7,000,000,000 2014-02-28
1060 2014-03-04 6,740,668,354 500 706 96.2953 7,000,000,000 2014-02-28
1061 2014-03-03 6,740,667,854 -15,000 707 96.2953 7,000,000,000 2014-02-28
1062 2014-02-28 6,740,682,854 -8,000 706 96.2955 7,000,000,000 2014-02-28
1063 2014-02-27 6,740,690,854 -500 704 96.2956 7,000,000,000 2014-01-31
1064 2014-02-26 6,740,691,354 2,000 704 96.2956 7,000,000,000 2014-01-31
1065 2014-02-24 6,740,689,354 1,500 705 96.2956 7,000,000,000 2014-01-31
1066 2014-02-19 6,740,687,854 1,500 704 96.2955 7,000,000,000 2014-01-31
1067 2014-02-18 6,740,686,354 1,500 705 96.2955 7,000,000,000 2014-01-31
1068 2014-02-14 6,740,684,854 -41,000 704 96.2955 7,000,000,000 2014-01-31
1069 2014-02-13 6,740,725,854 -500 703 96.2961 7,000,000,000 2014-01-31
1070 2014-02-12 6,740,726,354 21,000 704 96.2961 7,000,000,000 2014-01-31
1071 2014-02-11 6,740,705,354 -200,000 704 96.2958 7,000,000,000 2014-01-31
1072 2014-02-10 6,740,905,354 2,500 705 96.2986 7,000,000,000 2014-01-31
1073 2014-02-06 6,740,902,854 31,000 708 96.2986 7,000,000,000 2014-01-31
1074 2014-01-22 6,740,871,854 1,000 708 96.2982 7,000,000,000 2013-12-31
1075 2014-01-21 6,740,870,854 -500 708 96.2982 7,000,000,000 2013-12-31
1076 2014-01-20 6,740,871,354 9,250 709 96.2982 7,000,000,000 2013-12-31
1077 2014-01-14 6,740,862,104 1,000 707 96.2980 7,000,000,000 2013-12-31
1078 2014-01-10 6,740,861,104 4,000 711 96.2980 7,000,000,000 2013-12-31
1079 2014-01-02 6,740,857,104 100,500 711 96.2980 7,000,000,000 2013-12-31
1080 2013-12-31 6,740,756,604 -1,500 712 96.2965 7,000,000,000 2013-12-31
1081 2013-12-30 6,740,758,104 25,000 712 96.2965 7,000,000,000 2013-11-30
1082 2013-12-23 6,740,733,104 500 710 96.2962 7,000,000,000 2013-11-30
1083 2013-12-20 6,740,732,604 -55,000 709 96.2962 7,000,000,000 2013-11-30
1084 2013-12-17 6,740,787,604 1,000 710 96.2970 7,000,000,000 2013-11-30
1085 2013-12-16 6,740,786,604 3,500 710 96.2970 7,000,000,000 2013-11-30
1086 2013-12-13 6,740,783,104 -10,000 709 96.2969 7,000,000,000 2013-11-30
1087 2013-12-12 6,740,793,104 500 709 96.2970 7,000,000,000 2013-11-30
1088 2013-12-11 6,740,792,604 1,000 712 96.2970 7,000,000,000 2013-11-30
1089 2013-12-10 6,740,791,604 54,000 713 96.2970 7,000,000,000 2013-11-30
1090 2013-12-09 6,740,737,604 1,000 714 96.2963 7,000,000,000 2013-11-30
1091 2013-12-06 6,740,736,604 500 714 96.2962 7,000,000,000 2013-11-30
1092 2013-12-03 6,740,736,104 14,000 712 96.2962 7,000,000,000 2013-11-30
1093 2013-11-29 6,740,722,104 500 713 96.2960 7,000,000,000 2013-10-31
1094 2013-11-27 6,740,721,604 500 712 96.2960 7,000,000,000 2013-10-31
1095 2013-11-26 6,740,721,104 500 713 96.2960 7,000,000,000 2013-10-31
1096 2013-11-25 6,740,720,604 1,500 710 96.2960 7,000,000,000 2013-10-31
1097 2013-11-22 6,740,719,104 1,500 709 96.2960 7,000,000,000 2013-10-31
1098 2013-11-21 6,740,717,604 2,000 711 96.2960 7,000,000,000 2013-10-31
1099 2013-11-18 6,740,715,604 1,000 713 96.2959 7,000,000,000 2013-10-31
1100 2013-11-15 6,740,714,604 2,000 713 96.2959 7,000,000,000 2013-10-31
1101 2013-11-14 6,740,712,604 -50 713 96.2959 7,000,000,000 2013-10-31
1102 2013-11-13 6,740,712,654 500 714 96.2959 7,000,000,000 2013-10-31
1103 2013-11-07 6,740,712,154 -3,500 712 96.2959 7,000,000,000 2013-10-31
1104 2013-11-06 6,740,715,654 -80,500 711 96.2959 7,000,000,000 2013-10-31
1105 2013-10-30 6,740,796,154 500 714 96.2971 7,000,000,000 2013-09-30
1106 2013-10-29 6,740,795,654 1,000 714 96.2971 7,000,000,000 2013-09-30
1107 2013-10-28 6,740,794,654 -100,000 715 96.2971 7,000,000,000 2013-09-30
1108 2013-10-24 6,740,894,654 500 716 96.2985 7,000,000,000 2013-09-30
1109 2013-10-21 6,740,894,154 24,000 717 96.2985 7,000,000,000 2013-09-30
1110 2013-10-17 6,740,870,154 -3,000 717 96.2981 7,000,000,000 2013-09-30
1111 2013-10-16 6,740,873,154 500 717 96.2982 7,000,000,000 2013-09-30
1112 2013-10-08 6,740,872,654 -15,000 718 96.2982 7,000,000,000 2013-09-30
1113 2013-10-03 6,740,887,654 9,500 719 96.2984 7,000,000,000 2013-09-30
1114 2013-09-30 6,740,878,154 -24,000 719 96.2983 7,000,000,000 2013-09-30
1115 2013-09-27 6,740,902,154 500 719 96.2986 7,000,000,000 2013-08-31
1116 2013-09-18 6,740,901,654 -8,000 720 96.2986 7,000,000,000 2013-08-31
1117 2013-09-11 6,740,909,654 -1,000 718 96.2987 7,000,000,000 2013-08-31
1118 2013-09-10 6,740,910,654 500 718 96.2987 7,000,000,000 2013-08-31
1119 2013-09-09 6,740,910,154 1,000 719 96.2987 7,000,000,000 2013-08-31
1120 2013-09-06 6,740,909,154 -500 719 96.2987 7,000,000,000 2013-08-31
1121 2013-09-04 6,740,909,654 -400 719 96.2987 7,000,000,000 2013-08-31
1122 2013-09-03 6,740,910,054 10,000 720 96.2987 7,000,000,000 2013-08-31
1123 2013-09-02 6,740,900,054 500 721 96.2986 7,000,000,000 2013-08-31
1124 2013-08-30 6,740,899,554 10,000 721 96.2986 7,000,000,000 2013-07-31
1125 2013-08-28 6,740,889,554 41,000 722 96.2984 7,000,000,000 2013-07-31
1126 2013-08-27 6,740,848,554 -1,000 722 96.2978 7,000,000,000 2013-07-31
1127 2013-08-26 6,740,849,554 -1,000 720 96.2979 7,000,000,000 2013-07-31
1128 2013-08-20 6,740,850,554 -100 719 96.2979 7,000,000,000 2013-07-31
1129 2013-08-19 6,740,850,654 1,000 720 96.2979 7,000,000,000 2013-07-31
1130 2013-08-16 6,740,849,654 500 718 96.2979 7,000,000,000 2013-07-31
1131 2013-08-15 6,740,849,154 50,000 717 96.2978 7,000,000,000 2013-07-31
1132 2013-08-13 6,740,799,154 499 716 96.2971 7,000,000,000 2013-07-31
1133 2013-08-12 6,740,798,655 -2,500 717 96.2971 7,000,000,000 2013-07-31
1134 2013-08-07 6,740,801,155 500 717 96.2972 7,000,000,000 2013-07-31
1135 2013-08-06 6,740,800,655 -500 720 96.2972 7,000,000,000 2013-07-31
1136 2013-08-05 6,740,801,155 15,500 720 96.2972 7,000,000,000 2013-07-31
1137 2013-08-01 6,740,785,655 500 723 96.2969 7,000,000,000 2013-07-31
1138 2013-07-30 6,740,785,155 1,000 722 96.2969 7,000,000,000 2013-06-30
1139 2013-07-29 6,740,784,155 1,500 723 96.2969 7,000,000,000 2013-06-30
1140 2013-07-25 6,740,782,655 -1,000 723 96.2969 7,000,000,000 2013-06-30
1141 2013-07-23 6,740,783,655 500 723 96.2969 7,000,000,000 2013-06-30
1142 2013-07-18 6,740,783,155 -61,500 724 96.2969 7,000,000,000 2013-06-30
1143 2013-07-17 6,740,844,655 1,000 725 96.2978 7,000,000,000 2013-06-30
1144 2013-07-15 6,740,843,655 500 726 96.2978 7,000,000,000 2013-06-30
1145 2013-07-12 6,740,843,155 3,500 726 96.2978 7,000,000,000 2013-06-30
1146 2013-07-11 6,740,839,655 -49,500 726 96.2977 7,000,000,000 2013-06-30
1147 2013-07-10 6,740,889,155 2,000 726 96.2984 7,000,000,000 2013-06-30
1148 2013-07-09 6,740,887,155 106,998 727 96.2984 7,000,000,000 2013-06-30
1149 2013-07-05 6,740,780,157 -102,000 731 96.2969 7,000,000,000 2013-06-30
1150 2013-07-03 6,740,882,157 -10,000 731 96.2983 7,000,000,000 2013-06-30
1151 2013-07-02 6,740,892,157 -30,000 731 96.2985 7,000,000,000 2013-06-30
1152 2013-06-25 6,740,922,157 -30,500 735 96.2989 7,000,000,000 2013-05-31
1153 2013-06-20 6,740,952,657 500 735 96.2993 7,000,000,000 2013-05-31
1154 2013-06-18 6,740,952,157 -35,500 734 96.2993 7,000,000,000 2013-05-31
1155 2013-06-10 6,740,987,657 -19,500 732 96.2998 7,000,000,000 2013-05-31
1156 2013-06-04 6,741,007,157 500 728 96.3001 7,000,000,000 2013-05-31
1157 2013-06-03 6,741,006,657 1,000 730 96.3001 7,000,000,000 2013-05-31
1158 2013-05-31 6,741,005,657 -29,500 730 96.3001 7,000,000,000 2013-05-31
1159 2013-05-30 6,741,035,157 500 728 96.3005 7,000,000,000 2013-04-30
1160 2013-05-29 6,741,034,657 1,500 728 96.3005 7,000,000,000 2013-04-30
1161 2013-05-28 6,741,033,157 10,000 730 96.3005 7,000,000,000 2013-04-30
1162 2013-05-22 6,741,023,157 61,000 731 96.3003 7,000,000,000 2013-04-30
1163 2013-05-21 6,740,962,157 4,000 733 96.2995 7,000,000,000 2013-04-30
1164 2013-05-20 6,740,958,157 10,000 733 96.2994 7,000,000,000 2013-04-30
1165 2013-05-16 6,740,948,157 2,000 731 96.2993 7,000,000,000 2013-04-30
1166 2013-05-15 6,740,946,157 500 731 96.2992 7,000,000,000 2013-04-30
1167 2013-05-14 6,740,945,657 -1,000 730 96.2992 7,000,000,000 2013-04-30
1168 2013-05-13 6,740,946,657 1,500 731 96.2992 7,000,000,000 2013-04-30
1169 2013-05-10 6,740,945,157 -500 730 96.2992 7,000,000,000 2013-04-30
1170 2013-05-09 6,740,945,657 500 730 96.2992 7,000,000,000 2013-04-30
1171 2013-05-07 6,740,945,157 2,000 728 96.2992 7,000,000,000 2013-04-30
1172 2013-05-03 6,740,943,157 500 729 96.2992 7,000,000,000 2013-04-30
1173 2013-04-30 6,740,942,657 8,500 728 96.2992 7,000,000,000 2013-04-30
1174 2013-04-26 6,740,934,157 1,000 728 96.2991 7,000,000,000 2013-03-31
1175 2013-04-25 6,740,933,157 500 729 96.2990 7,000,000,000 2013-03-31
1176 2013-04-24 6,740,932,657 500 729 96.2990 7,000,000,000 2013-03-31
1177 2013-04-23 6,740,932,157 1,000 729 96.2990 7,000,000,000 2013-03-31
1178 2013-04-19 6,740,931,157 11,000 729 96.2990 7,000,000,000 2013-03-31
1179 2013-04-17 6,740,920,157 -2,500 730 96.2989 7,000,000,000 2013-03-31
1180 2013-04-16 6,740,922,657 1,000 730 96.2989 7,000,000,000 2013-03-31
1181 2013-04-15 6,740,921,657 -13,000 729 96.2989 7,000,000,000 2013-03-31
1182 2013-04-12 6,740,934,657 -6,000 728 96.2991 7,000,000,000 2013-03-31
1183 2013-04-11 6,740,940,657 -1,500 728 96.2992 7,000,000,000 2013-03-31
1184 2013-04-09 6,740,942,157 500 730 96.2992 7,000,000,000 2013-03-31
1185 2013-04-08 6,740,941,657 -7,500 730 96.2992 7,000,000,000 2013-03-31
1186 2013-04-03 6,740,949,157 -1,000 728 96.2993 7,000,000,000 2013-03-31
1187 2013-03-27 6,740,950,157 -29,500 727 96.2993 7,000,000,000 2013-02-28
1188 2013-03-26 6,740,979,657 1,000 728 96.2997 7,000,000,000 2013-02-28
1189 2013-03-22 6,740,978,657 -12,500 726 96.2997 7,000,000,000 2013-02-28
1190 2013-03-21 6,740,991,157 500 726 96.2999 7,000,000,000 2013-02-28
1191 2013-03-20 6,740,990,657 500 727 96.2999 7,000,000,000 2013-02-28
1192 2013-03-19 6,740,990,157 -10,500 727 96.2999 7,000,000,000 2013-02-28
1193 2013-03-18 6,741,000,657 23,000 729 96.3000 7,000,000,000 2013-02-28
1194 2013-03-15 6,740,977,657 500 729 96.2997 7,000,000,000 2013-02-28
1195 2013-03-14 6,740,977,157 500 730 96.2997 7,000,000,000 2013-02-28
1196 2013-03-12 6,740,976,657 3,500 731 96.2997 7,000,000,000 2013-02-28
1197 2013-03-08 6,740,973,157 500 733 96.2996 7,000,000,000 2013-02-28
1198 2013-03-07 6,740,972,657 22,000,500 732 96.2996 7,000,000,000 2013-02-28
1199 2013-03-06 6,718,972,157 -29,000 731 95.9853 7,000,000,000 2013-02-28
1200 2013-03-05 6,719,001,157 2,000 730 95.9857 7,000,000,000 2013-02-28
1201 2013-02-27 6,718,999,157 500 728 95.9857 7,000,000,000 2013-01-31
1202 2013-02-26 6,718,998,657 500 727 95.9857 7,000,000,000 2013-01-31
1203 2013-02-25 6,718,998,157 799,969,500 727 95.9857 7,000,000,000 2013-01-31
1204 2013-02-21 5,919,028,657 10,000 727 84.5576 7,000,000,000 2013-01-31
1205 2013-02-20 5,919,018,657 -3,500 726 84.5574 7,000,000,000 2013-01-31
1206 2013-02-19 5,919,022,157 500 726 84.5575 7,000,000,000 2013-01-31
1207 2013-02-18 5,919,021,657 1,500 725 84.5575 7,000,000,000 2013-01-31
1208 2013-02-15 5,919,020,157 1,500 726 84.5574 7,000,000,000 2013-01-31
1209 2013-02-14 5,919,018,657 1,000 727 84.5574 7,000,000,000 2013-01-31
1210 2013-02-08 5,919,017,657 -5,000 728 84.5574 7,000,000,000 2013-01-31
1211 2013-02-07 5,919,022,657 -500 728 84.5575 7,000,000,000 2013-01-31
1212 2013-02-06 5,919,023,157 -58,500 726 84.5575 7,000,000,000 2013-01-31
1213 2013-02-05 5,919,081,657 1,000 725 84.5583 7,000,000,000 2013-01-31
1214 2013-01-31 5,919,080,657 1,500 726 84.5583 7,000,000,000 2013-01-31
1215 2013-01-29 5,919,079,157 1,500 727 84.5583 7,000,000,000 2012-12-31
1216 2013-01-28 5,919,077,657 1,000 728 84.5583 7,000,000,000 2012-12-31
1217 2013-01-25 5,919,076,657 2,000 728 84.5582 7,000,000,000 2012-12-31
1218 2013-01-24 5,919,074,657 40,500 726 84.5582 7,000,000,000 2012-12-31
1219 2013-01-23 5,919,034,157 1,500 727 84.5576 7,000,000,000 2012-12-31
1220 2013-01-22 5,919,032,657 -19,000 727 84.5576 7,000,000,000 2012-12-31
1221 2013-01-21 5,919,051,657 1,000 726 84.5579 7,000,000,000 2012-12-31
1222 2013-01-18 5,919,050,657 5,000 725 84.5579 7,000,000,000 2012-12-31
1223 2013-01-17 5,919,045,657 4,500 726 84.5578 7,000,000,000 2012-12-31
1224 2013-01-16 5,919,041,157 -12,500 725 84.5577 7,000,000,000 2012-12-31
1225 2013-01-14 5,919,053,657 1,500 725 84.5579 7,000,000,000 2012-12-31
1226 2013-01-11 5,919,052,157 3,500 723 84.5579 7,000,000,000 2012-12-31
1227 2013-01-10 5,919,048,657 500 724 84.5578 7,000,000,000 2012-12-31
1228 2013-01-09 5,919,048,157 3,000 728 84.5578 7,000,000,000 2012-12-31
1229 2013-01-08 5,919,045,157 -500 728 84.5578 7,000,000,000 2012-12-31
1230 2013-01-07 5,919,045,657 2,000 727 84.5578 7,000,000,000 2012-12-31
1231 2013-01-04 5,919,043,657 1,000 727 84.5578 7,000,000,000 2012-12-31
1232 2013-01-03 5,919,042,657 3,500 727 84.5578 7,000,000,000 2012-12-31
1233 2013-01-02 5,919,039,157 500 727 84.5577 7,000,000,000 2012-12-31
1234 2012-12-31 5,919,038,657 -22,000 728 84.5577 7,000,000,000 2012-12-31
1235 2012-12-28 5,919,060,657 21,000 728 84.5580 7,000,000,000 2012-11-30
1236 2012-12-27 5,919,039,657 -6,000 724 84.5577 7,000,000,000 2012-11-30
1237 2012-12-24 5,919,045,657 -500 724 84.5578 7,000,000,000 2012-11-30
1238 2012-12-21 5,919,046,157 -500 724 84.5578 7,000,000,000 2012-11-30
1239 2012-12-20 5,919,046,657 1,000 726 84.5578 7,000,000,000 2012-11-30
1240 2012-12-19 5,919,045,657 -5,500 727 84.5578 7,000,000,000 2012-11-30
1241 2012-12-18 5,919,051,157 -10,000 727 84.5579 7,000,000,000 2012-11-30
1242 2012-12-17 5,919,061,157 -29,500 728 84.5580 7,000,000,000 2012-11-30
1243 2012-12-13 5,919,090,657 500 725 84.5584 7,000,000,000 2012-11-30
1244 2012-12-12 5,919,090,157 -2,500 727 84.5584 7,000,000,000 2012-11-30
1245 2012-12-11 5,919,092,657 -99,000 726 84.5585 7,000,000,000 2012-11-30
1246 2012-12-10 5,919,191,657 20,000 728 84.5599 7,000,000,000 2012-11-30
1247 2012-12-07 5,919,171,657 500 727 84.5596 7,000,000,000 2012-11-30
1248 2012-12-04 5,919,171,157 500 725 84.5596 7,000,000,000 2012-11-30
1249 2012-12-03 5,919,170,657 70,050,000 724 84.5596 7,000,000,000 2012-11-30
1250 2012-11-29 5,849,120,657 500 723 83.5589 7,000,000,000 2012-10-31
1251 2012-11-28 5,849,120,157 -40,000 725 83.5589 7,000,000,000 2012-10-31
1252 2012-11-26 5,849,160,157 10,000 722 83.5594 7,000,000,000 2012-10-31
1253 2012-11-20 5,849,150,157 -20,000 723 83.5593 7,000,000,000 2012-10-31
1254 2012-11-16 5,849,170,157 2,000 728 83.5596 7,000,000,000 2012-10-31
1255 2012-11-15 5,849,168,157 11,000 726 83.5595 7,000,000,000 2012-10-31
1256 2012-11-14 5,849,157,157 1,000 726 83.5594 7,000,000,000 2012-10-31
1257 2012-11-09 5,849,156,157 -1,000 725 83.5594 7,000,000,000 2012-10-31
1258 2012-11-08 5,849,157,157 1,000 721 83.5594 7,000,000,000 2012-10-31
1259 2012-11-07 5,849,156,157 -9,000 721 83.5594 7,000,000,000 2012-10-31
1260 2012-11-06 5,849,165,157 6,000 721 83.5595 7,000,000,000 2012-10-31
1261 2012-11-05 5,849,159,157 -21,500 723 83.5594 7,000,000,000 2012-10-31
1262 2012-11-02 5,849,180,657 -10,000 723 83.5597 7,000,000,000 2012-10-31
1263 2012-11-01 5,849,190,657 10,500 724 83.5599 7,000,000,000 2012-10-31
1264 2012-10-31 5,849,180,157 500 724 83.5597 7,000,000,000 2012-10-31
1265 2012-10-30 5,849,179,657 -4,000 723 83.5597 7,000,000,000 2012-09-30
1266 2012-10-29 5,849,183,657 -19,500 723 83.5598 7,000,000,000 2012-09-30
1267 2012-10-26 5,849,203,157 -9,500 725 83.5600 7,000,000,000 2012-09-30
1268 2012-10-25 5,849,212,657 7,000 723 83.5602 7,000,000,000 2012-09-30
1269 2012-10-24 5,849,205,657 -30,000 721 83.5601 7,000,000,000 2012-09-30
1270 2012-10-22 5,849,235,657 11,000 721 83.5605 7,000,000,000 2012-09-30
1271 2012-10-19 5,849,224,657 -53,000 722 83.5604 7,000,000,000 2012-09-30
1272 2012-10-18 5,849,277,657 -1,500 727 83.5611 7,000,000,000 2012-09-30
1273 2012-10-17 5,849,279,157 -44,500 729 83.5611 7,000,000,000 2012-09-30
1274 2012-10-16 5,849,323,657 90,000 729 83.5618 7,000,000,000 2012-09-30
1275 2012-10-15 5,849,233,657 -2,500 730 83.5605 7,000,000,000 2012-09-30
1276 2012-10-11 5,849,236,157 1,500 731 83.5605 7,000,000,000 2012-09-30
1277 2012-10-10 5,849,234,657 -19,000 731 83.5605 7,000,000,000 2012-09-30
1278 2012-10-09 5,849,253,657 2,000 731 83.5608 7,000,000,000 2012-09-30
1279 2012-10-08 5,849,251,657 10,000 729 83.5607 7,000,000,000 2012-09-30
1280 2012-10-04 5,849,241,657 1,500 728 83.5606 7,000,000,000 2012-09-30
1281 2012-09-28 5,849,240,157 -500 728 83.5606 7,000,000,000 2012-08-31
1282 2012-09-26 5,849,240,657 10,000 729 83.5606 7,000,000,000 2012-08-31
1283 2012-09-25 5,849,230,657 -6,000 728 83.5604 7,000,000,000 2012-08-31
1284 2012-09-21 5,849,236,657 -9,500 726 83.5605 7,000,000,000 2012-08-31
1285 2012-09-20 5,849,246,157 20,000 727 83.5607 7,000,000,000 2012-08-31
1286 2012-09-19 5,849,226,157 500 726 83.5604 7,000,000,000 2012-08-31
1287 2012-09-18 5,849,225,657 2,000 727 83.5604 7,000,000,000 2012-08-31
1288 2012-09-17 5,849,223,657 500 727 83.5603 7,000,000,000 2012-08-31
1289 2012-09-14 5,849,223,157 -20,000 726 83.5603 7,000,000,000 2012-08-31
1290 2012-09-10 5,849,243,157 10,500 724 83.5606 7,000,000,000 2012-08-31
1291 2012-09-07 5,849,232,657 100,000 726 83.5605 7,000,000,000 2012-08-31
1292 2012-09-06 5,849,132,657 -14,500 727 83.5590 7,000,000,000 2012-08-31
1293 2012-09-05 5,849,147,157 -21,500 727 83.5592 7,000,000,000 2012-08-31
1294 2012-09-04 5,849,168,657 -500 725 83.5596 7,000,000,000 2012-08-31
1295 2012-09-03 5,849,169,157 -500 725 83.5596 7,000,000,000 2012-08-31
1296 2012-08-31 5,849,169,657 500 725 83.5596 7,000,000,000 2012-08-31
1297 2012-08-30 5,849,169,157 78,000 724 83.5596 7,000,000,000 2012-07-31
1298 2012-08-28 5,849,091,157 -1,500 725 83.5584 7,000,000,000 2012-07-31
1299 2012-08-27 5,849,092,657 149,500 725 83.5585 7,000,000,000 2012-07-31
1300 2012-08-24 5,848,943,157 -1,000 727 83.5563 7,000,000,000 2012-07-31
1301 2012-08-22 5,848,944,157 -10,000 727 83.5563 7,000,000,000 2012-07-31
1302 2012-08-21 5,848,954,157 -16,000 726 83.5565 7,000,000,000 2012-07-31
1303 2012-08-17 5,848,970,157 -150,000 726 83.5567 7,000,000,000 2012-07-31
1304 2012-08-15 5,849,120,157 20,000 728 83.5589 7,000,000,000 2012-07-31
1305 2012-08-09 5,849,100,157 1,500 728 83.5586 7,000,000,000 2012-07-31
1306 2012-08-08 5,849,098,657 -20,500 727 83.5586 7,000,000,000 2012-07-31
1307 2012-08-07 5,849,119,157 -1,000 728 83.5588 7,000,000,000 2012-07-31
1308 2012-08-06 5,849,120,157 -1,500 727 83.5589 7,000,000,000 2012-07-31
1309 2012-08-03 5,849,121,657 1,000 726 83.5589 7,000,000,000 2012-07-31
1310 2012-08-02 5,849,120,657 53,000 730 83.5589 7,000,000,000 2012-07-31
1311 2012-08-01 5,849,067,657 28,500 730 83.5581 7,000,000,000 2012-07-31
1312 2012-07-30 5,849,039,157 500 735 83.5577 7,000,000,000 2012-06-30
1313 2012-07-27 5,849,038,657 -49,000 735 83.5577 7,000,000,000 2012-06-30
1314 2012-07-26 5,849,087,657 -44,000 734 83.5584 7,000,000,000 2012-06-30
1315 2012-07-20 5,849,131,657 -6,500 733 83.5590 7,000,000,000 2012-06-30
1316 2012-07-19 5,849,138,157 -34,000 732 83.5591 7,000,000,000 2012-06-30
1317 2012-07-17 5,849,172,157 800,000 731 83.5596 7,000,000,000 2012-06-30
1318 2012-07-16 5,848,372,157 -4,500 730 83.5482 7,000,000,000 2012-06-30
1319 2012-07-13 5,848,376,657 -9,500 730 83.5482 7,000,000,000 2012-06-30
1320 2012-07-12 5,848,386,157 4,000 730 83.5484 7,000,000,000 2012-06-30
1321 2012-07-06 5,848,382,157 6,500 727 83.5483 7,000,000,000 2012-06-30
1322 2012-07-05 5,848,375,657 500 728 83.5482 7,000,000,000 2012-06-30
1323 2012-07-04 5,848,375,157 1,000 728 83.5482 7,000,000,000 2012-06-30
1324 2012-07-03 5,848,374,157 -500 728 83.5482 7,000,000,000 2012-06-30
1325 2012-06-29 5,848,374,657 -16,000 728 83.5482 7,000,000,000 2012-05-31
1326 2012-06-28 5,848,390,657 -20,000 727 83.5484 7,000,000,000 2012-05-31
1327 2012-06-27 5,848,410,657 -1,000 727 83.5487 7,000,000,000 2012-05-31
1328 2012-06-26 5,848,411,657 -21,000 728 83.5487 7,000,000,000 2012-05-31
1329 2012-06-22 5,848,432,657 -20,000 729 83.5490 7,000,000,000 2012-05-31
1330 2012-06-21 5,848,452,657 500 731 83.5493 7,000,000,000 2012-05-31
1331 2012-06-20 5,848,452,157 -800,000 731 83.5493 7,000,000,000 2012-05-31
1332 2012-06-18 5,849,252,157 -1,000 729 83.5607 7,000,000,000 2012-05-31
1333 2012-06-15 5,849,253,157 -1,000 729 83.5608 7,000,000,000 2012-05-31
1334 2012-06-14 5,849,254,157 -500 728 83.5608 7,000,000,000 2012-05-31
1335 2012-06-11 5,849,254,657 -19,000 728 83.5608 7,000,000,000 2012-05-31
1336 2012-06-08 5,849,273,657 -10,000 729 83.5611 7,000,000,000 2012-05-31
1337 2012-06-06 5,849,283,657 100,000,500 728 83.5612 7,000,000,000 2012-05-31
1338 2012-06-05 5,749,283,157 -9,500 727 82.1326 7,000,000,000 2012-05-31
1339 2012-06-04 5,749,292,657 500 730 82.1328 7,000,000,000 2012-05-31
1340 2012-05-31 5,749,292,157 -250,000 730 82.1327 7,000,000,000 2012-05-31
1341 2012-05-29 5,749,542,157 -500 730 82.1363 7,000,000,000 2012-04-30
1342 2012-05-24 5,749,542,657 -10,000 729 82.1363 7,000,000,000 2012-04-30
1343 2012-05-23 5,749,552,657 5,000 728 82.1365 7,000,000,000 2012-04-30
1344 2012-05-22 5,749,547,657 -217,000 727 82.1364 7,000,000,000 2012-04-30
1345 2012-05-18 5,749,764,657 -3,000 727 82.1395 7,000,000,000 2012-04-30
1346 2012-05-16 5,749,767,657 -119,500 728 82.1395 7,000,000,000 2012-04-30
1347 2012-05-15 5,749,887,157 -41,000 727 82.1412 7,000,000,000 2012-04-30
1348 2012-05-14 5,749,928,157 200,000 726 82.1418 7,000,000,000 2012-04-30
1349 2012-05-11 5,749,728,157 -40,000 725 82.1390 7,000,000,000 2012-04-30
1350 2012-05-10 5,749,768,157 -205,500 724 82.1395 7,000,000,000 2012-04-30
1351 2012-05-08 5,749,973,657 1,053,559,657 727 82.1425 7,000,000,000 2012-04-30
1352 2012-05-07 4,696,414,000 -3,000 725 67.0916 7,000,000,000 2012-04-30
1353 2012-05-04 4,696,417,000 -6,000 724 67.0917 7,000,000,000 2012-04-30
1354 2012-05-03 4,696,423,000 -10,500 723 67.0918 7,000,000,000 2012-04-30
1355 2012-05-02 4,696,433,500 -64,500 721 67.0919 7,000,000,000 2012-04-30
1356 2012-04-30 4,696,498,000 1,000 721 67.0928 7,000,000,000 2012-04-30
1357 2012-04-27 4,696,497,000 500 724 67.0928 7,000,000,000 2012-03-31
1358 2012-04-26 4,696,496,500 -7,500 724 67.0928 7,000,000,000 2012-03-31
1359 2012-04-25 4,696,504,000 -1,500 725 67.0929 7,000,000,000 2012-03-31
1360 2012-04-24 4,696,505,500 -18,000 725 67.0929 7,000,000,000 2012-03-31
1361 2012-04-20 4,696,523,500 -60,500 724 67.0932 7,000,000,000 2012-03-31
1362 2012-04-19 4,696,584,000 1,500 724 67.0941 7,000,000,000 2012-03-31
1363 2012-04-18 4,696,582,500 1,000 723 67.0940 7,000,000,000 2012-03-31
1364 2012-04-17 4,696,581,500 -4,500 721 67.0940 7,000,000,000 2012-03-31
1365 2012-04-16 4,696,586,000 -3,000 718 67.0941 7,000,000,000 2012-03-31
1366 2012-04-13 4,696,589,000 -5,000 720 67.0941 7,000,000,000 2012-03-31
1367 2012-04-12 4,696,594,000 -16,000 718 67.0942 7,000,000,000 2012-03-31
1368 2012-04-11 4,696,610,000 500 718 67.0944 7,000,000,000 2012-03-31
1369 2012-04-10 4,696,609,500 5,500 718 67.0944 7,000,000,000 2012-03-31
1370 2012-04-05 4,696,604,000 -40,000 716 67.0943 7,000,000,000 2012-03-31
1371 2012-04-03 4,696,644,000 -3,000 716 67.0949 7,000,000,000 2012-03-31
1372 2012-04-02 4,696,647,000 -5,000 717 67.0950 7,000,000,000 2012-03-31
1373 2012-03-30 4,696,652,000 -7,500 718 67.0950 7,000,000,000 2012-02-29
1374 2012-03-28 4,696,659,500 500 718 67.0951 7,000,000,000 2012-02-29
1375 2012-03-27 4,696,659,000 -500 716 67.0951 7,000,000,000 2012-02-29
1376 2012-03-26 4,696,659,500 -24,000 719 67.0951 7,000,000,000 2012-02-29
1377 2012-03-23 4,696,683,500 -10,000 722 67.0955 7,000,000,000 2012-02-29
1378 2012-03-22 4,696,693,500 -10,000 718 67.0956 7,000,000,000 2012-02-29
1379 2012-03-20 4,696,703,500 500 717 67.0958 7,000,000,000 2012-02-29
1380 2012-03-16 4,696,703,000 500 716 67.0958 7,000,000,000 2012-02-29
1381 2012-03-15 4,696,702,500 150,000,000 716 67.0958 7,000,000,000 2012-02-29
1382 2012-03-14 4,546,702,500 89,592,000 716 64.9529 7,000,000,000 2012-02-29
1383 2012-03-13 4,457,110,500 -20,000 716 63.6730 7,000,000,000 2012-02-29
1384 2012-03-09 4,457,130,500 9,000 715 63.6733 7,000,000,000 2012-02-29
1385 2012-03-08 4,457,121,500 -2,000 716 63.6732 7,000,000,000 2012-02-29
1386 2012-03-06 4,457,123,500 -45,000 715 63.6732 7,000,000,000 2012-02-29
1387 2012-03-05 4,457,168,500 500 716 63.6738 7,000,000,000 2012-02-29
1388 2012-03-02 4,457,168,000 -10,000 715 63.6738 7,000,000,000 2012-02-29
1389 2012-03-01 4,457,178,000 -2,000 713 63.6740 7,000,000,000 2012-02-29
1390 2012-02-29 4,457,180,000 -5,500 714 63.6740 7,000,000,000 2012-02-29
1391 2012-02-27 4,457,185,500 -500 713 63.6741 7,000,000,000 2012-01-31
1392 2012-02-24 4,457,186,000 2,000 714 63.6741 7,000,000,000 2012-01-31
1393 2012-02-23 4,457,184,000 -5,000 715 63.6741 7,000,000,000 2012-01-31
1394 2012-02-22 4,457,189,000 500 716 63.6741 7,000,000,000 2012-01-31
1395 2012-02-20 4,457,188,500 7,500 716 63.6741 7,000,000,000 2012-01-31
1396 2012-02-17 4,457,181,000 1,000 716 63.6740 7,000,000,000 2012-01-31
1397 2012-02-16 4,457,180,000 -9,500 713 63.6740 7,000,000,000 2012-01-31
1398 2012-02-14 4,457,189,500 -7,500 715 63.6741 7,000,000,000 2012-01-31
1399 2012-02-13 4,457,197,000 -10,000 712 63.6742 7,000,000,000 2012-01-31
1400 2012-02-10 4,457,207,000 3,000 714 63.6744 7,000,000,000 2012-01-31
1401 2012-02-09 4,457,204,000 301,000 717 63.6743 7,000,000,000 2012-01-31
1402 2012-02-08 4,456,903,000 1,000 717 63.6700 7,000,000,000 2012-01-31
1403 2012-02-07 4,456,902,000 111,990,500 719 63.6700 7,000,000,000 2012-01-31
1404 2012-02-06 4,344,911,500 2,000 721 62.0702 7,000,000,000 2012-01-31
1405 2012-02-03 4,344,909,500 84,500 722 62.0701 7,000,000,000 2012-01-31
1406 2012-02-02 4,344,825,000 -7,500 719 62.0689 7,000,000,000 2012-01-31
1407 2012-01-31 4,344,832,500 1,500 719 62.0690 7,000,000,000 2012-01-31
1408 2012-01-30 4,344,831,000 -19,000 720 62.0690 7,000,000,000 2011-12-31
1409 2012-01-27 4,344,850,000 -5,000 719 62.0693 7,000,000,000 2011-12-31
1410 2012-01-26 4,344,855,000 6,500 717 62.0694 7,000,000,000 2011-12-31
1411 2012-01-17 4,344,848,500 500 718 62.0693 7,000,000,000 2011-12-31
1412 2012-01-13 4,344,848,000 1,799,994,000 716 62.0693 7,000,000,000 2011-12-31
1413 2012-01-12 2,544,854,000 -100,000 717 36.3551 7,000,000,000 2011-12-31
1414 2012-01-11 2,544,954,000 -86,500 719 36.3565 7,000,000,000 2011-12-31
1415 2012-01-10 2,545,040,500 -112,000,000 718 36.3577 7,000,000,000 2011-12-31
1416 2012-01-06 2,657,040,500 -3,000 714 37.9577 7,000,000,000 2011-12-31
1417 2012-01-05 2,657,043,500 -28,500 714 37.9578 7,000,000,000 2011-12-31
1418 2012-01-03 2,657,072,000 1,000 717 37.9582 7,000,000,000 2011-12-31
1419 2011-12-30 2,657,071,000 1,000 715 37.9582 7,000,000,000 2011-11-30
1420 2011-12-28 2,657,070,000 1,000 715 37.9581 7,000,000,000 2011-11-30
1421 2011-12-23 2,657,069,000 111,990,000 715 37.9581 7,000,000,000 2011-11-30
1422 2011-12-21 2,545,079,000 15,500 714 36.3583 7,000,000,000 2011-11-30
1423 2011-12-20 2,545,063,500 500 715 36.3581 7,000,000,000 2011-11-30
1424 2011-12-16 2,545,063,000 -2,000 715 36.3580 7,000,000,000 2011-11-30
1425 2011-12-15 2,545,065,000 -92,000 715 36.3581 7,000,000,000 2011-11-30
1426 2011-12-14 2,545,157,000 -6,500 714 36.3594 7,000,000,000 2011-11-30
1427 2011-12-13 2,545,163,500 -10 714 36.3595 7,000,000,000 2011-11-30
1428 2011-12-08 2,545,163,510 -5,000 711 36.3595 7,000,000,000 2011-11-30
1429 2011-12-02 2,545,168,510 500 711 36.3596 7,000,000,000 2011-11-30
1430 2011-12-01 2,545,168,010 -9,500 711 36.3595 7,000,000,000 2011-11-30
1431 2011-11-30 2,545,177,510 30,000 710 36.3597 7,000,000,000 2011-11-30
1432 2011-11-29 2,545,147,510 -500 710 36.3593 7,000,000,000 2011-10-31
1433 2011-11-28 2,545,148,010 -5,000 709 36.3593 7,000,000,000 2011-10-31
1434 2011-11-25 2,545,153,010 -500 707 36.3593 7,000,000,000 2011-10-31
1435 2011-11-24 2,545,153,510 -5,000 708 36.3593 7,000,000,000 2011-10-31
1436 2011-11-22 2,545,158,510 -50,000 705 36.3594 7,000,000,000 2011-10-31
1437 2011-11-18 2,545,208,510 500 705 36.3601 7,000,000,000 2011-10-31
1438 2011-11-16 2,545,208,010 -7,000 706 36.3601 7,000,000,000 2011-10-31
1439 2011-11-15 2,545,215,010 -300,000 706 36.3602 7,000,000,000 2011-10-31
1440 2011-11-14 2,545,515,010 -20,000 706 36.3645 7,000,000,000 2011-10-31
1441 2011-11-11 2,545,535,010 280,000,000 706 36.3648 7,000,000,000 2011-10-31
1442 2011-11-10 2,265,535,010 -15,000 707 32.3648 7,000,000,000 2011-10-31
1443 2011-11-09 2,265,550,010 10,000 708 32.3650 7,000,000,000 2011-10-31
1444 2011-11-08 2,265,540,010 -500 706 32.3649 7,000,000,000 2011-10-31
1445 2011-11-07 2,265,540,510 55,999,500 704 32.3649 7,000,000,000 2011-10-31
1446 2011-11-04 2,209,541,010 -500 706 31.5649 7,000,000,000 2011-10-31
1447 2011-11-01 2,209,541,510 11,000 706 31.5649 7,000,000,000 2011-10-31
1448 2011-10-31 2,209,530,510 -88,000 703 31.5647 7,000,000,000 2011-10-31
1449 2011-10-28 2,209,618,510 -21,000 706 31.5660 7,000,000,000 2011-09-30
1450 2011-10-27 2,209,639,510 19,000 707 31.5663 7,000,000,000 2011-09-30
1451 2011-10-26 2,209,620,510 2,000 705 31.5660 7,000,000,000 2011-09-30
1452 2011-10-25 2,209,618,510 -1,000 705 31.5660 7,000,000,000 2011-09-30
1453 2011-10-20 2,209,619,510 24,000 705 31.5660 7,000,000,000 2011-09-30
1454 2011-10-19 2,209,595,510 -78,500 705 31.5657 7,000,000,000 2011-09-30
1455 2011-10-18 2,209,674,010 -10,000 701 31.5668 7,000,000,000 2011-09-30
1456 2011-10-17 2,209,684,010 -5,500 700 31.5669 7,000,000,000 2011-09-30
1457 2011-10-14 2,209,689,510 -100,000 699 31.5670 7,000,000,000 2011-09-30
1458 2011-10-13 2,209,789,510 -24,500 700 31.5684 7,000,000,000 2011-09-30
1459 2011-10-12 2,209,814,010 21,500 701 31.5688 7,000,000,000 2011-09-30
1460 2011-10-10 2,209,792,510 -500 699 31.5685 7,000,000,000 2011-09-30
1461 2011-10-07 2,209,793,010 2,000 698 31.5685 7,000,000,000 2011-09-30
1462 2011-10-06 2,209,791,010 -64,500 697 31.5684 7,000,000,000 2011-09-30
1463 2011-10-04 2,209,855,510 -131,500 695 31.5694 7,000,000,000 2011-09-30
1464 2011-10-03 2,209,987,010 -16,500 694 31.5712 7,000,000,000 2011-09-30
1465 2011-09-30 2,210,003,510 -1,000 690 31.5715 7,000,000,000 2011-09-30
1466 2011-09-28 2,210,004,510 -8,500 690 31.5715 7,000,000,000 2011-08-31
1467 2011-09-27 2,210,013,010 -5,500 689 31.5716 7,000,000,000 2011-08-31
1468 2011-09-26 2,210,018,510 -77,000 688 31.5717 7,000,000,000 2011-08-31
1469 2011-09-23 2,210,095,510 -192,500 686 31.5728 7,000,000,000 2011-08-31
1470 2011-09-22 2,210,288,010 -3,500 685 31.5755 7,000,000,000 2011-08-31
1471 2011-09-21 2,210,291,510 -10,000 685 31.5756 7,000,000,000 2011-08-31
1472 2011-09-20 2,210,301,510 -80,500 683 31.5757 7,000,000,000 2011-08-31
1473 2011-09-19 2,210,382,010 -39,500 682 31.5769 7,000,000,000 2011-08-31
1474 2011-09-14 2,210,421,510 -6,000 682 31.5775 7,000,000,000 2011-08-31
1475 2011-09-12 2,210,427,510 -500 680 31.5775 7,000,000,000 2011-08-31
1476 2011-09-08 2,210,428,010 1,500 679 31.5775 7,000,000,000 2011-08-31
1477 2011-09-07 2,210,426,510 1,000 677 31.5775 7,000,000,000 2011-08-31
1478 2011-09-06 2,210,425,510 -20,500 673 31.5775 7,000,000,000 2011-08-31
1479 2011-09-05 2,210,446,010 -5,000 669 31.5778 7,000,000,000 2011-08-31
1480 2011-09-02 2,210,451,010 -32,000 669 31.5779 7,000,000,000 2011-08-31
1481 2011-09-01 2,210,483,010 -113,000 664 31.5783 7,000,000,000 2011-08-31
1482 2011-08-31 2,210,596,010 -6,500 665 31.5799 7,000,000,000 2011-08-31
1483 2011-08-30 2,210,602,510 500 665 31.5800 7,000,000,000 2011-07-31
1484 2011-08-29 2,210,602,010 -45,000 662 31.5800 7,000,000,000 2011-07-31
1485 2011-08-26 2,210,647,010 -26,000 664 31.5807 7,000,000,000 2011-07-31
1486 2011-08-25 2,210,673,010 -31,500 659 31.5810 7,000,000,000 2011-07-31
1487 2011-08-24 2,210,704,510 -22,000 656 31.5815 7,000,000,000 2011-07-31
1488 2011-08-22 2,210,726,510 2,000 657 31.5818 7,000,000,000 2011-07-31
1489 2011-08-18 2,210,724,510 500 656 31.5818 7,000,000,000 2011-07-31
1490 2011-08-17 2,210,724,010 -500 658 31.5818 7,000,000,000 2011-07-31
1491 2011-08-16 2,210,724,510 -10,000 657 31.5818 7,000,000,000 2011-07-31
1492 2011-08-12 2,210,734,510 -37,000 656 31.5819 7,000,000,000 2011-07-31
1493 2011-08-11 2,210,771,510 -29,500 656 31.5825 7,000,000,000 2011-07-31
1494 2011-08-10 2,210,801,010 14,500 655 31.5829 7,000,000,000 2011-07-31
1495 2011-08-09 2,210,786,510 -19,500 654 31.5827 7,000,000,000 2011-07-31
1496 2011-08-08 2,210,806,010 -500 652 31.5829 7,000,000,000 2011-07-31
1497 2011-08-05 2,210,806,510 500 656 31.5830 7,000,000,000 2011-07-31
1498 2011-08-04 2,210,806,010 11,500 653 31.5829 7,000,000,000 2011-07-31
1499 2011-08-03 2,210,794,510 4,500 652 31.5828 7,000,000,000 2011-07-31
1500 2011-08-02 2,210,790,010 112,002,000 651 31.5827 7,000,000,000 2011-07-31
1501 2011-07-29 2,098,788,010 1,500 653 29.9827 7,000,000,000 2011-06-30
1502 2011-07-28 2,098,786,510 500 653 29.9827 7,000,000,000 2011-06-30
1503 2011-07-27 2,098,786,010 -100,000 654 29.9827 7,000,000,000 2011-06-30
1504 2011-07-26 2,098,886,010 -30,000 654 29.9841 7,000,000,000 2011-06-30
1505 2011-07-25 2,098,916,010 500 654 29.9845 7,000,000,000 2011-06-30
1506 2011-07-22 2,098,915,510 -20,500 652 29.9845 7,000,000,000 2011-06-30
1507 2011-07-21 2,098,936,010 -52,500 652 29.9848 7,000,000,000 2011-06-30
1508 2011-07-20 2,098,988,510 3,500 652 29.9856 7,000,000,000 2011-06-30
1509 2011-07-19 2,098,985,010 -199,000 652 29.9855 7,000,000,000 2011-06-30
1510 2011-07-18 2,099,184,010 -28,500 651 29.9883 7,000,000,000 2011-06-30
1511 2011-07-15 2,099,212,510 -1,000 648 29.9888 7,000,000,000 2011-06-30
1512 2011-07-14 2,099,213,510 -4,000 649 29.9888 7,000,000,000 2011-06-30
1513 2011-07-13 2,099,217,510 196,000,500 654 29.9888 7,000,000,000 2011-06-30
1514 2011-07-12 1,903,217,010 1,000 650 27.1888 7,000,000,000 2011-06-30
1515 2011-07-11 1,903,216,010 -10,500 651 27.1888 7,000,000,000 2011-06-30
1516 2011-07-08 1,903,226,510 26,000 649 27.1890 7,000,000,000 2011-06-30
1517 2011-07-07 1,903,200,510 500 645 27.1886 7,000,000,000 2011-06-30
1518 2011-07-06 1,903,200,010 500 649 27.1886 7,000,000,000 2011-06-30
1519 2011-07-05 1,903,199,510 3,890,000 649 27.1886 7,000,000,000 2011-06-30
1520 2011-07-04 1,899,309,510 -32,500 648 27.1330 7,000,000,000 2011-06-30
1521 2011-06-30 1,899,342,010 -5,500 649 27.1335 7,000,000,000 2011-06-30
1522 2011-06-28 1,899,347,510 9,076,667 648 27.1335 7,000,000,000 2011-05-31
1523 2011-06-27 1,890,270,843 2,000 643 27.0039 7,000,000,000 2011-05-31
1524 2011-06-24 1,890,268,843 500 645 27.0038 7,000,000,000 2011-05-31
1525 2011-06-23 1,890,268,343 -14,500 642 27.0038 7,000,000,000 2011-05-31
1526 2011-06-22 1,890,282,843 -14,000 641 27.0040 7,000,000,000 2011-05-31
1527 2011-06-21 1,890,296,843 -7,000 636 27.0042 7,000,000,000 2011-05-31
1528 2011-06-20 1,890,303,843 -7,000 633 27.0043 7,000,000,000 2011-05-31
1529 2011-06-17 1,890,310,843 -5,000 628 27.0044 7,000,000,000 2011-05-31
1530 2011-06-16 1,890,315,843 500 622 27.0045 7,000,000,000 2011-05-31
1531 2011-06-15 1,890,315,343 -59,500 622 27.0045 7,000,000,000 2011-05-31
1532 2011-06-14 1,890,374,843 -1,000 621 27.0054 7,000,000,000 2011-05-31
1533 2011-06-13 1,890,375,843 -3,500 623 27.0054 7,000,000,000 2011-05-31
1534 2011-06-10 1,890,379,343 3,500 620 27.0054 7,000,000,000 2011-05-31
1535 2011-06-08 1,890,375,843 -196,000,000 616 27.0054 7,000,000,000 2011-05-31
1536 2011-06-07 2,086,375,843 -5,500 618 29.8054 7,000,000,000 2011-05-31
1537 2011-06-03 2,086,381,343 1,000 614 29.8054 7,000,000,000 2011-05-31
1538 2011-06-02 2,086,380,343 3,500 613 29.8054 7,000,000,000 2011-05-31
1539 2011-06-01 2,086,376,843 -9,500 611 29.8054 7,000,000,000 2011-05-31
1540 2011-05-30 2,086,386,343 -23,500 610 29.8055 7,000,000,000 2011-04-30
1541 2011-05-27 2,086,409,843 -2,500 608 29.8059 7,000,000,000 2011-04-30
1542 2011-05-26 2,086,412,343 55,967,500 607 29.8059 7,000,000,000 2011-04-30
1543 2011-05-25 2,030,444,843 4,500 606 29.0064 7,000,000,000 2011-04-30
1544 2011-05-24 2,030,440,343 196,000,500 609 29.0063 7,000,000,000 2011-04-30
1545 2011-05-23 1,834,439,843 -14,000 607 26.2063 7,000,000,000 2011-04-30
1546 2011-05-20 1,834,453,843 -4,500 607 26.2065 7,000,000,000 2011-04-30
1547 2011-05-19 1,834,458,343 1,000 607 26.2065 7,000,000,000 2011-04-30
1548 2011-05-18 1,834,457,343 -1,500 605 26.2065 7,000,000,000 2011-04-30
1549 2011-05-17 1,834,458,843 2,000 604 26.2066 7,000,000,000 2011-04-30
1550 2011-05-13 1,834,456,843 33,000 606 26.2065 7,000,000,000 2011-04-30
1551 2011-05-12 1,834,423,843 -19,500 604 26.2061 7,000,000,000 2011-04-30
1552 2011-05-11 1,834,443,343 27,000 604 26.2063 7,000,000,000 2011-04-30
1553 2011-05-09 1,834,416,343 -5,500 602 26.2059 7,000,000,000 2011-04-30
1554 2011-05-06 1,834,421,843 1,000 602 26.2060 7,000,000,000 2011-04-30
1555 2011-05-05 1,834,420,843 3,500 600 26.2060 7,000,000,000 2011-04-30
1556 2011-05-04 1,834,417,343 1,500 600 26.2060 7,000,000,000 2011-04-30
1557 2011-05-03 1,834,415,843 82,000 599 26.2059 7,000,000,000 2011-04-30
1558 2011-04-29 1,834,333,843 -16,000 598 26.2048 7,000,000,000 2011-03-31
1559 2011-04-28 1,834,349,843 -500 598 26.2050 7,000,000,000 2011-03-31
1560 2011-04-27 1,834,350,343 6,000 597 26.2050 7,000,000,000 2011-03-31
1561 2011-04-26 1,834,344,343 3,000 601 26.2049 7,000,000,000 2011-03-31
1562 2011-04-21 1,834,341,343 1,500 602 26.2049 7,000,000,000 2011-03-31
1563 2011-04-20 1,834,339,843 1,000 604 26.2049 7,000,000,000 2011-03-31
1564 2011-04-19 1,834,338,843 2,000 599 26.2048 7,000,000,000 2011-03-31
1565 2011-04-18 1,834,336,843 38,000 599 26.2048 7,000,000,000 2011-03-31
1566 2011-04-15 1,834,298,843 1,500 596 26.2043 7,000,000,000 2011-03-31
1567 2011-04-14 1,834,297,343 -81,000 595 26.2042 7,000,000,000 2011-03-31
1568 2011-04-13 1,834,378,343 -38,500 597 26.2054 7,000,000,000 2011-03-31
1569 2011-04-12 1,834,416,843 -2,500 596 26.2060 7,000,000,000 2011-03-31
1570 2011-04-11 1,834,419,343 -5,000 599 26.2060 7,000,000,000 2011-03-31
1571 2011-04-08 1,834,424,343 500 599 26.2061 7,000,000,000 2011-03-31
1572 2011-04-07 1,834,423,843 -36,000 595 26.2061 7,000,000,000 2011-03-31
1573 2011-04-06 1,834,459,843 -9,000 594 26.2066 7,000,000,000 2011-03-31
1574 2011-04-04 1,834,468,843 -1,000 595 26.2067 7,000,000,000 2011-03-31
1575 2011-03-30 1,834,469,843 -13,000 591 26.2067 7,000,000,000 2011-02-28
1576 2011-03-29 1,834,482,843 -5,500 590 26.2069 7,000,000,000 2011-02-28
1577 2011-03-28 1,834,488,343 -17,000 591 26.2070 7,000,000,000 2011-02-28
1578 2011-03-25 1,834,505,343 -23,000 589 26.2072 7,000,000,000 2011-02-28
1579 2011-03-24 1,834,528,343 -31,000 590 26.2075 7,000,000,000 2011-02-28
1580 2011-03-23 1,834,559,343 500 587 26.2080 7,000,000,000 2011-02-28
1581 2011-03-21 1,834,558,843 -3,000 588 26.2080 7,000,000,000 2011-02-28
1582 2011-03-18 1,834,561,843 -12,500 587 26.2080 7,000,000,000 2011-02-28
1583 2011-03-17 1,834,574,343 -4,000 586 26.2082 7,000,000,000 2011-02-28
1584 2011-03-16 1,834,578,343 1,000 589 26.2083 7,000,000,000 2011-02-28
1585 2011-03-15 1,834,577,343 -1,000 585 26.2082 7,000,000,000 2011-02-28
1586 2011-03-14 1,834,578,343 -17,000 582 26.2083 7,000,000,000 2011-02-28
1587 2011-03-11 1,834,595,343 -199,000 583 26.2085 7,000,000,000 2011-02-28
1588 2011-03-10 1,834,794,343 -40,500 579 26.2113 7,000,000,000 2011-02-28
1589 2011-03-09 1,834,834,843 -15,000 577 26.2119 7,000,000,000 2011-02-28
1590 2011-03-08 1,834,849,843 1,000 579 26.2121 7,000,000,000 2011-02-28
1591 2011-03-07 1,834,848,843 -77,000 577 26.2121 7,000,000,000 2011-02-28
1592 2011-03-04 1,834,925,843 1,500 573 26.2132 7,000,000,000 2011-02-28
1593 2011-03-03 1,834,924,343 500 574 26.2132 7,000,000,000 2011-02-28
1594 2011-03-02 1,834,923,843 -46,000 575 26.2132 7,000,000,000 2011-02-28
1595 2011-03-01 1,834,969,843 -1,500 574 26.2139 7,000,000,000 2011-02-28
1596 2011-02-28 1,834,971,343 -25,000 575 26.2139 7,000,000,000 2011-02-28
1597 2011-02-25 1,834,996,343 1,000 574 26.2142 7,000,000,000 2011-01-31
1598 2011-02-24 1,834,995,343 2,500 573 26.2142 7,000,000,000 2011-01-31
1599 2011-02-23 1,834,992,843 2,500 576 26.2142 7,000,000,000 2011-01-31
1600 2011-02-22 1,834,990,343 1,000 577 26.2141 7,000,000,000 2011-01-31
1601 2011-02-21 1,834,989,343 4,500 570 26.2141 7,000,000,000 2011-01-31
1602 2011-02-18 1,834,984,843 -1,500 570 26.2141 7,000,000,000 2011-01-31
1603 2011-02-17 1,834,986,343 2,000 570 26.2141 7,000,000,000 2011-01-31
1604 2011-02-16 1,834,984,343 48,955,843 570 26.2141 7,000,000,000 2011-01-31
1605 2011-02-15 1,786,028,500 1,500 569 25.5147 7,000,000,000 2011-01-31
1606 2011-02-14 1,786,027,000 1,000 571 25.5147 7,000,000,000 2011-01-31
1607 2011-02-11 1,786,026,000 4,000 568 25.5147 7,000,000,000 2011-01-31
1608 2011-02-10 1,786,022,000 -5,000 569 25.5146 7,000,000,000 2011-01-31
1609 2011-02-09 1,786,027,000 -9,500 570 25.5147 7,000,000,000 2011-01-31
1610 2011-02-08 1,786,036,500 3,500 568 25.5148 7,000,000,000 2011-01-31
1611 2011-02-02 1,786,033,000 1,000 569 25.5148 7,000,000,000 2011-01-31
1612 2011-02-01 1,786,032,000 1,000 569 25.5147 7,000,000,000 2011-01-31
1613 2011-01-31 1,786,031,000 3,500 567 25.5147 7,000,000,000 2011-01-31
1614 2011-01-28 1,786,027,500 3,000 561 25.5147 7,000,000,000 2010-12-31
1615 2011-01-27 1,786,024,500 -7,500 560 25.5146 7,000,000,000 2010-12-31
1616 2011-01-26 1,786,032,000 10,000 559 25.5147 7,000,000,000 2010-12-31
1617 2011-01-25 1,786,022,000 4,000 559 25.5146 7,000,000,000 2010-12-31
1618 2011-01-24 1,786,018,000 7,500 558 25.5145 7,000,000,000 2010-12-31
1619 2011-01-21 1,786,010,500 14,500 557 25.5144 7,000,000,000 2010-12-31
1620 2011-01-20 1,785,996,000 22,000 566 25.5142 7,000,000,000 2010-12-31
1621 2011-01-19 1,785,974,000 10,000 574 25.5139 7,000,000,000 2010-12-31
1622 2011-01-18 1,785,964,000 9,000 574 25.5138 7,000,000,000 2010-12-31
1623 2011-01-17 1,785,955,000 9,500 574 25.5136 7,000,000,000 2010-12-31
1624 2011-01-14 1,785,945,500 8,500 578 25.5135 7,000,000,000 2010-12-31
1625 2011-01-13 1,785,937,000 3,500 578 25.5134 7,000,000,000 2010-12-31
1626 2011-01-12 1,785,933,500 3,500 579 25.5133 7,000,000,000 2010-12-31
1627 2011-01-11 1,785,930,000 3,500 579 25.5133 7,000,000,000 2010-12-31
1628 2011-01-10 1,785,926,500 3,500 580 25.5132 7,000,000,000 2010-12-31
1629 2011-01-07 1,785,923,000 36,000 575 25.5132 7,000,000,000 2010-12-31
1630 2011-01-06 1,785,887,000 4,000 577 25.5127 7,000,000,000 2010-12-31
1631 2011-01-05 1,785,883,000 18,500 577 25.5126 7,000,000,000 2010-12-31
1632 2011-01-04 1,785,864,500 1,500 575 25.5124 7,000,000,000 2010-12-31
1633 2011-01-03 1,785,863,000 8,500 572 25.5123 7,000,000,000 2010-12-31
1634 2010-12-31 1,785,854,500 -14,000 576 25.5122 7,000,000,000 2010-12-31
1635 2010-12-30 1,785,868,500 6,500 576 25.5124 7,000,000,000 2010-11-30
1636 2010-12-29 1,785,862,000 1,500 578 25.5123 7,000,000,000 2010-11-30
1637 2010-12-28 1,785,860,500 9,500 578 25.5123 7,000,000,000 2010-11-30
1638 2010-12-24 1,785,851,000 -2,500 577 25.5122 7,000,000,000 2010-11-30
1639 2010-12-23 1,785,853,500 6,500 576 25.5122 7,000,000,000 2010-11-30
1640 2010-12-22 1,785,847,000 1,000 573 25.5121 7,000,000,000 2010-11-30
1641 2010-12-21 1,785,846,000 8,000 575 25.5121 7,000,000,000 2010-11-30
1642 2010-12-20 1,785,838,000 -6,000 573 25.5120 7,000,000,000 2010-11-30
1643 2010-12-17 1,785,844,000 3,000 572 25.5121 7,000,000,000 2010-11-30
1644 2010-12-16 1,785,841,000 2,000 567 25.5120 7,000,000,000 2010-11-30
1645 2010-12-15 1,785,839,000 9,000 571 25.5120 7,000,000,000 2010-11-30
1646 2010-12-14 1,785,830,000 9,500 571 25.5119 7,000,000,000 2010-11-30
1647 2010-12-13 1,785,820,500 -262,479,000 575 25.5117 7,000,000,000 2010-11-30
1648 2010-12-10 2,048,299,500 8,000 574 29.2614 7,000,000,000 2010-11-30
1649 2010-12-09 2,048,291,500 11,500 574 29.2613 7,000,000,000 2010-11-30
1650 2010-12-08 2,048,280,000 8,500 577 29.2611 7,000,000,000 2010-11-30
1651 2010-12-07 2,048,271,500 20,500 577 29.2610 7,000,000,000 2010-11-30
1652 2010-12-06 2,048,251,000 15,000 576 29.2607 7,000,000,000 2010-11-30
1653 2010-12-03 2,048,236,000 28,000 576 29.2605 7,000,000,000 2010-11-30
1654 2010-12-02 2,048,208,000 4,500 573 29.2601 7,000,000,000 2010-11-30
1655 2010-12-01 2,048,203,500 38,000 574 29.2601 7,000,000,000 2010-11-30
1656 2010-11-30 2,048,165,500 34,000 572 29.2595 7,000,000,000 2010-11-30
1657 2010-11-29 2,048,131,500 43,500 576 29.2590 7,000,000,000 2010-11-19
1658 2010-11-26 2,048,088,000 61,500 576 29.2584 7,000,000,000 2010-11-19
1659 2010-11-25 2,048,026,500 80,500 580 29.2575 7,000,000,000 2010-11-19
1660 2010-11-24 2,047,946,000 141,500 586 29.2564 7,000,000,000 2010-11-19
1661 2010-11-23 2,047,804,500 39,139,000 588 29.2544 7,000,000,000 2010-11-19
1662 2010-11-22 2,008,665,500 259,500 590 28.6952 7,000,000,000 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top