China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.020 2025-11-11
2 2025-11-12 0.020 2025-11-10
3 2025-11-11 0.020 2025-11-07
4 2024-01-05 278,800 -4,000 0.01 4,770,491,507 6,691 0.024 2024-01-03
5 2023-08-09 282,800 -50,000 0.01 4,770,491,507 12,160 0.043 2023-08-07
6 2022-07-29 332,800 -3,000 0.01 4,770,491,507 25,626 0.077 2022-07-27
7 2022-04-22 335,800 46,000 0.01 4,770,491,507 27,536 0.082 2022-04-20
8 2021-10-11 289,800 -100,000 0.01 4,770,491,507 34,776 0.120 2021-10-07
9 2021-07-06 389,800 100,000 0.01 4,770,491,507 44,437 0.114 2021-07-02
10 2021-01-27 289,800 -20,000 0.01 4,770,491,507 34,776 0.120 2021-01-25
11 2020-07-28 309,800 -8,000 0.01 4,770,491,507 22,306 0.072 2020-07-24
12 2020-06-15 317,800 -6,000 0.01 4,770,491,507 20,339 0.064 2020-06-11
13 2020-04-16 323,800 -6,000 0.01 4,770,491,507 22,666 0.070 2020-04-14
14 2020-02-27 329,800 -4,000 0.01 4,770,491,507 32,650 0.099 2020-02-25
15 2020-01-15 333,800 -100 0.01 4,770,491,507 35,717 0.107 2020-01-13
16 2019-10-28 333,900 -100,000 0.01 4,770,491,507 36,729 0.110 2019-10-24
17 2019-10-16 433,900 -10,000 0.01 4,770,491,507 48,163 0.111 2019-10-14
18 2019-09-03 443,900 100,000 0.01 4,770,491,507 45,722 0.103 2019-08-30
19 2019-08-22 343,900 -60,000 0.01 4,770,491,507 36,110 0.105 2019-08-20
20 2019-08-14 403,900 -8,000 0.01 4,770,491,507 41,602 0.103 2019-08-12
21 2019-03-18 411,900 -100,000 0.01 4,386,491,507 64,668 0.157 2019-03-14
22 2019-03-06 511,900 -4,000 0.01 4,116,371,507 78,321 0.153 2019-03-04
23 2019-02-27 515,900 100,000 0.01 4,116,371,507 80,480 0.156 2019-02-25
24 2019-01-25 415,900 -4,000 0.01 4,116,371,507 59,474 0.143 2019-01-23
25 2018-10-18 419,900 -20,000 0.01 3,656,371,507 78,521 0.187 2018-10-15
26 2018-10-12 439,900 -200,000 0.01 3,656,371,507 77,862 0.177 2018-10-10
27 2018-10-05 639,900 200,000 0.02 3,656,371,507 93,425 0.146 2018-10-03
28 2017-10-17 439,900 80,000 0.02 2,228,591,507 171,561 0.390 2017-10-13
29 2016-11-28 359,900 40,000 0.02 2,171,591,507 179,950 0.500 2016-11-24
30 2016-11-15 319,900 -40,000 0.01 2,171,591,507 163,149 0.510 2016-11-11
31 2016-11-03 359,900 -20,000 0.02 2,171,591,507 183,549 0.510 2016-11-01
32 2016-10-27 379,900 -40,000 0.02 2,171,591,507 197,548 0.520 2016-10-25
33 2016-10-13 419,900 40,000 0.02 2,171,591,507 203,652 0.485 2016-10-11
34 2016-10-11 379,900 -40,000 0.02 2,171,591,507 193,749 0.510 2016-10-06
35 2016-08-22 419,900 32,000 0.02 2,171,591,507 199,453 0.475 2016-08-18
36 2016-07-07 387,900 30,000 0.02 2,171,591,507 193,950 0.500 2016-07-05
37 2016-04-05 357,900 -20,000 0.02 2,171,591,507 314,952 0.880 2016-03-31
38 2016-03-31 377,900 -10,000 0.02 2,171,591,507 374,121 0.990 2016-03-29
39 2016-03-22 387,900 20,000 0.02 2,171,591,507 461,601 1.190 2016-03-18
40 2016-03-21 367,900 -20,000 0.02 2,171,591,507 439,641 1.195 2016-03-17
41 2016-03-18 387,900 20,000 0.02 2,171,591,507 463,541 1.195 2016-03-16
42 2016-03-15 367,900 -20,000 0.02 2,171,591,507 452,517 1.230 2016-03-11
43 2016-03-14 387,900 -40,000 0.02 2,171,591,507 405,356 1.045 2016-03-10
44 2016-03-11 427,900 20,000 0.02 2,171,591,507 402,226 0.940 2016-03-09
45 2016-03-10 407,900 40,000 0.02 2,171,591,507 385,466 0.945 2016-03-08
46 2016-03-08 367,900 -10,000 0.02 2,171,591,507 469,073 1.275 2016-03-04
47 2016-03-01 377,900 -2,000 0.02 2,171,591,507 447,812 1.185 2016-02-26
48 2016-02-26 379,900 16,000 0.02 2,171,591,507 453,981 1.195 2016-02-24
49 2016-02-04 363,900 40,000 0.02 2,171,591,507 447,597 1.230 2016-02-02
50 2016-02-03 323,900 -20,000 0.01 2,171,591,507 396,778 1.225 2016-02-01
51 2016-02-02 343,900 -8,100 0.02 2,171,591,507 362,815 1.055 2016-01-29
52 2016-02-01 352,000 8,100 0.02 2,171,591,507 367,840 1.045 2016-01-28
53 2016-01-12 343,900 20,000 0.02 2,171,591,507 340,461 0.990 2016-01-08
54 2015-12-30 323,900 -6,000 0.01 2,171,591,507 401,636 1.240 2015-12-28
55 2015-11-19 329,900 -20,000 0.02 2,171,591,507 527,840 1.600 2015-11-17
56 2015-11-18 349,900 20,000 0.02 2,171,591,507 516,103 1.475 2015-11-16
57 2015-11-06 329,900 10,000 0.02 2,171,591,507 527,840 1.600 2015-11-04
58 2015-09-23 319,900 -20,000 0.01 2,171,591,507 543,830 1.700 2015-09-21
59 2015-09-22 339,900 -10,000 0.02 2,171,591,507 569,333 1.675 2015-09-18
60 2015-09-15 349,900 10,000 0.02 2,171,591,507 542,345 1.550 2015-09-11
61 2015-09-07 339,900 4,000 0.02 2,171,591,507 518,348 1.525 2015-09-02
62 2015-08-26 335,900 20,000 0.02 2,171,591,507 545,838 1.625 2015-08-24
63 2015-08-21 315,900 -20,000 0.01 2,171,591,507 608,108 1.925 2015-08-19
64 2015-08-13 335,900 12,000 0.02 2,171,591,507 747,378 2.225 2015-08-11
65 2015-08-11 323,900 -2,000 0.01 2,171,591,507 728,775 2.250 2015-08-07
66 2015-08-10 325,900 10,000 0.02 2,171,591,507 733,275 2.250 2015-08-06
67 2015-08-07 315,900 -8,000 0.01 2,171,591,507 726,570 2.300 2015-08-05
68 2015-08-06 323,900 8,000 0.01 2,171,591,507 744,970 2.300 2015-08-04
69 2015-08-05 315,900 4,000 0.01 2,171,591,507 710,775 2.250 2015-08-03
70 2015-08-04 311,900 -10,000 0.01 2,171,591,507 748,560 2.400 2015-07-31
71 2015-08-03 321,900 18,000 0.01 2,171,591,507 772,560 2.400 2015-07-30
72 2015-07-30 303,900 14,000 0.01 2,127,147,063 714,165 2.350 2015-07-28
73 2015-07-28 289,900 6,000 0.01 2,127,147,063 826,215 2.850 2015-07-24
74 2015-07-24 283,900 -10,000 0.01 2,127,147,063 865,895 3.050 2015-07-22
75 2015-07-22 293,900 6,000 0.01 2,127,147,063 867,005 2.950 2015-07-20
76 2015-07-16 287,900 -4,000 0.01 2,127,147,063 863,700 3.000 2015-07-14
77 2015-07-13 291,900 4,000 0.01 2,127,147,063 671,370 2.300 2015-07-09
78 2015-07-09 287,900 4,000 0.01 2,127,147,063 647,775 2.250 2015-07-07
79 2015-07-08 283,900 8,000 0.01 2,127,147,063 723,945 2.550 2015-07-06
80 2015-07-06 275,900 4,000 0.01 2,127,147,063 896,675 3.250 2015-07-02
81 2015-06-30 271,900 24,000 0.01 2,127,147,063 1,006,030 3.700 2015-06-26
82 2015-06-29 247,900 8,000 0.01 2,061,369,285 954,415 3.850 2015-06-25
83 2015-06-24 239,900 -4,000 0.01 2,061,369,285 959,600 4.000 2015-06-22
84 2015-06-23 243,900 10,000 0.01 2,061,369,285 951,210 3.900 2015-06-19
85 2015-06-18 233,900 2,000 0.01 2,061,369,285 970,685 4.150 2015-06-16
86 2015-06-16 231,900 -4,000 0.01 2,061,369,285 1,043,550 4.500 2015-06-12
87 2015-06-15 235,900 4,000 0.01 2,061,369,285 1,037,960 4.400 2015-06-11
88 2015-06-08 231,900 8,000 0.01 2,061,369,285 1,055,145 4.550 2015-06-04
89 2015-06-04 223,900 -4,000 0.01 2,061,369,285 1,074,720 4.800 2015-06-02
90 2015-06-03 227,900 -8,000 0.01 2,061,369,285 1,036,945 4.550 2015-06-01
91 2015-06-02 235,900 4,000 0.01 2,061,369,285 1,037,960 4.400 2015-05-29
92 2015-06-01 231,900 20,000 0.01 2,061,369,285 997,170 4.300 2015-05-28
93 2015-05-28 211,900 26,000 0.01 2,013,006,037 942,955 4.450 2015-05-26
94 2015-05-06 185,900 -6,000 0.01 2,013,006,037 994,565 5.350 2015-05-04
95 2015-05-05 191,900 -2,000 0.01 2,013,006,037 997,880 5.200 2015-04-30
96 2015-05-04 193,900 10,000 0.01 2,013,006,037 1,047,060 5.400 2015-04-29
97 2015-04-30 183,900 24,000 0.01 2,013,006,037 965,475 5.250 2015-04-28
98 2015-04-29 159,900 6,000 0.01 1,910,589,962 887,445 5.550 2015-04-27
99 2015-04-28 153,900 -2,000 0.01 1,910,589,962 877,230 5.700 2015-04-24
100 2015-04-27 155,900 14,000 0.01 1,910,589,962 943,195 6.050 2015-04-23
101 2015-04-24 141,900 -10,000 0.01 1,910,589,962 688,215 4.850 2015-04-22
102 2015-04-16 151,900 20,000 0.01 1,898,038,920 675,955 4.450 2015-04-14
103 2015-04-15 131,900 -4,000 0.01 1,898,038,920 560,575 4.250 2015-04-13
104 2015-04-10 135,900 2,000 0.01 1,898,038,920 496,035 3.650 2015-04-08
105 2015-04-09 133,900 8,000 0.01 1,898,038,920 448,565 3.350 2015-04-02
106 2015-04-08 125,900 -2,000 0.01 1,898,038,920 409,175 3.250 2015-04-01
107 2015-04-01 127,900 -300 0.01 1,898,038,920 441,255 3.450 2015-03-30
108 2015-03-09 128,200 -4,000 0.01 1,898,038,920 467,930 3.650 2015-03-05
109 2015-02-25 132,200 -6,000 0.01 1,898,038,920 522,190 3.950 2015-02-23
110 2015-02-06 138,200 -6,000 0.01 1,898,038,920 545,890 3.950 2015-02-04
111 2015-02-04 144,200 -4,000 0.01 1,898,038,920 490,280 3.400 2015-02-02
112 2015-02-03 148,200 6,000 0.01 1,898,038,920 526,110 3.550 2015-01-30
113 2015-02-02 142,200 4,000 0.01 1,898,038,920 504,810 3.550 2015-01-29
114 2015-01-28 138,200 6,000 0.01 1,898,038,920 538,980 3.900 2015-01-26
115 2015-01-12 132,200 4,000 0.01 1,898,038,920 601,510 4.550 2015-01-08
116 2015-01-09 128,200 -2,000 0.01 1,898,038,920 608,950 4.750 2015-01-07
117 2015-01-07 130,200 -2,000 0.01 1,898,038,920 598,920 4.600 2015-01-05
118 2015-01-06 132,200 4,000 0.01 1,898,038,920 495,750 3.750 2015-01-02
119 2014-12-22 128,200 4,000 0.01 1,898,038,920 461,520 3.600 2014-12-18
120 2014-12-19 124,200 -2,000 0.01 1,898,038,920 478,170 3.850 2014-12-17
121 2014-12-15 126,200 2,000 0.01 1,898,038,920 536,350 4.250 2014-12-11
122 2014-12-09 124,200 2,000 0.01 1,898,038,920 540,270 4.350 2014-12-05
123 2014-12-05 122,200 8,000 0.01 1,898,038,920 556,010 4.550 2014-12-03
124 2014-11-28 114,200 2,000 0.01 1,898,038,920 622,390 5.450 2014-11-26
125 2014-11-27 112,200 -4,000 0.01 1,797,837,704 617,100 5.500 2014-11-25
126 2014-11-21 116,200 6,000 0.01 1,797,837,704 615,860 5.300 2014-11-19
127 2014-11-12 110,200 2,000 0.01 1,797,837,704 578,550 5.250 2014-11-10
128 2014-11-11 108,200 20,000 0.01 1,797,837,704 589,690 5.450 2014-11-07
129 2014-11-06 88,200 -12,000 0.00 1,797,837,704 529,200 6.000 2014-11-04
130 2014-11-04 100,200 18,000 0.01 1,797,837,704 621,240 6.200 2014-10-31
131 2014-11-03 82,200 8,000 0.00 1,797,837,704 530,190 6.450 2014-10-30
132 2014-08-27 74,200 2,000 0.01 1,418,691,589 526,820 7.100 2014-08-25
133 2014-08-19 72,200 2,000 0.01 1,418,691,589 563,160 7.800 2014-08-15
134 2014-08-14 70,200 4,000 0.00 1,418,691,589 547,560 7.800 2014-08-12
135 2014-08-04 66,200 -2,000 0.00 1,418,691,589 522,980 7.900 2014-07-31
136 2014-07-30 68,200 2,000 0.00 1,418,691,589 559,240 8.200 2014-07-28
137 2014-07-22 66,200 2,000 0.00 1,418,691,589 562,700 8.500 2014-07-18
138 2014-07-14 64,200 -21,800 0.00 1,418,691,589 555,330 8.650 2014-07-10
139 2014-07-03 86,000 -10,000 0.01 1,418,691,589 718,100 8.350 2014-06-30
140 2014-06-24 96,000 -4,000 0.01 1,400,000,000 830,400 8.650 2014-06-20
141 2014-06-18 100,000 4,000 0.01 1,400,000,000 900,000 9.000 2014-06-16
142 2014-06-06 96,000 10,000 0.01 1,400,000,000 782,400 8.150 2014-06-04
143 2014-05-23 86,000 -6,000 0.01 1,400,000,000 752,500 8.750 2014-05-21
144 2014-05-22 92,000 6,000 0.01 1,400,000,000 828,000 9.000 2014-05-20
145 2014-05-19 86,000 -40,000 0.01 1,400,000,000 817,000 9.500 2014-05-15
146 2014-05-15 126,000 20,000 0.01 1,400,000,000 1,115,100 8.850 2014-05-13
147 2014-05-14 106,000 -7,000 0.01 1,400,000,000 938,100 8.850 2014-05-12
148 2014-05-13 113,000 20,000 0.01 1,400,000,000 841,850 7.450 2014-05-09
149 2014-05-05 93,000 -4,000 0.01 1,400,000,000 623,100 6.700 2014-04-30
150 2014-04-23 97,000 -2,000 0.01 1,400,000,000 640,200 6.600 2014-04-17
151 2014-04-22 99,000 2,000 0.01 1,400,000,000 663,300 6.700 2014-04-16
152 2014-04-03 97,000 -44,000 0.01 1,400,000,000 620,800 6.400 2014-04-01
153 2014-03-17 141,000 4,000 0.01 1,400,000,000 965,850 6.850 2014-03-13
154 2014-03-14 137,000 20,000 0.01 1,400,000,000 972,700 7.100 2014-03-12
155 2014-03-04 117,000 -20,000 0.01 1,400,000,000 895,050 7.650 2014-02-28
156 2014-03-03 137,000 -4,000 0.01 1,400,000,000 1,013,800 7.400 2014-02-27
157 2014-02-13 141,000 10,000 0.01 1,400,000,000 1,022,250 7.250 2014-02-11
158 2014-02-11 131,000 -2,000 0.01 1,400,000,000 943,200 7.200 2014-02-07
159 2014-01-27 133,000 10,000 0.01 1,400,000,000 851,200 6.400 2014-01-23
160 2014-01-21 123,000 2,000 0.01 1,400,000,000 805,650 6.550 2014-01-17
161 2014-01-14 121,000 -37,000 0.01 1,400,000,000 847,000 7.000 2014-01-10
162 2014-01-10 158,000 23,600 0.01 1,400,000,000 1,106,000 7.000 2014-01-08
163 2014-01-08 134,400 11,400 0.01 1,400,000,000 913,920 6.800 2014-01-06
164 2014-01-07 123,000 -2,000 0.01 1,400,000,000 811,800 6.600 2014-01-03
165 2014-01-02 125,000 -4,000 0.01 1,400,000,000 750,000 6.000 2013-12-27
166 2013-12-30 129,000 -8,000 0.01 1,400,000,000 799,800 6.200 2013-12-23
167 2013-12-23 137,000 -4,200 0.01 1,400,000,000 787,750 5.750 2013-12-19
168 2013-12-13 141,200 5,100 0.01 1,400,000,000 833,080 5.900 2013-12-11
169 2013-12-10 136,100 -30,000 0.01 1,400,000,000 755,355 5.550 2013-12-06
170 2013-12-09 166,100 10,000 0.01 1,400,000,000 913,550 5.500 2013-12-05
171 2013-12-05 156,100 -4,000 0.01 1,400,000,000 913,185 5.850 2013-12-03
172 2013-12-04 160,100 20,000 0.01 1,400,000,000 928,580 5.800 2013-12-02
173 2013-12-03 140,100 -6,000 0.01 1,400,000,000 812,580 5.800 2013-11-29
174 2013-11-25 146,100 10,000 0.01 1,400,000,000 825,465 5.650 2013-11-21
175 2013-11-19 136,100 4,000 0.01 1,400,000,000 653,280 4.800 2013-11-15
176 2013-10-16 132,100 -10,000 0.01 1,400,000,000 653,895 4.950 2013-10-11
177 2013-09-05 142,100 -10,000 0.01 1,400,000,000 682,080 4.800 2013-09-03
178 2013-09-03 152,100 -10,000 0.01 1,400,000,000 692,055 4.550 2013-08-30
179 2013-09-02 162,100 -12,000 0.01 1,400,000,000 745,660 4.600 2013-08-29
180 2013-08-22 174,100 -3,000 0.01 1,400,000,000 905,320 5.200 2013-08-20
181 2013-08-19 177,100 40,000 0.01 1,400,000,000 965,195 5.450 2013-08-15
182 2013-08-05 137,100 -7,700 0.01 1,400,000,000 630,660 4.600 2013-08-01
183 2013-08-02 144,800 3,700 0.01 1,400,000,000 593,680 4.100 2013-07-31
184 2013-07-19 141,100 -1,400 0.01 1,400,000,000 550,290 3.900 2013-07-17
185 2013-07-11 142,500 1,400 0.01 1,400,000,000 584,250 4.100 2013-07-09
186 2013-07-10 141,100 2,000 0.01 1,400,000,000 557,345 3.950 2013-07-08
187 2013-07-09 139,100 -10,800 0.01 1,400,000,000 618,995 4.450 2013-07-05
188 2013-07-05 149,900 12,400 0.01 1,400,000,000 794,470 5.300 2013-07-03
189 2013-07-04 137,500 -9,800 0.01 1,400,000,000 811,250 5.900 2013-07-02
190 2013-07-03 147,300 4,000 0.01 1,400,000,000 832,245 5.650 2013-06-28
191 2013-06-28 143,300 -4,000 0.01 1,400,000,000 823,975 5.750 2013-06-26
192 2013-06-27 147,300 4,000 0.01 1,400,000,000 810,150 5.500 2013-06-25
193 2013-06-06 143,300 10,000 0.01 1,400,000,000 909,955 6.350 2013-06-04
194 2013-06-04 133,300 2,000 0.01 1,400,000,000 906,440 6.800 2013-05-31
195 2013-05-31 131,300 10,000 0.01 1,400,000,000 932,230 7.100 2013-05-29
196 2013-05-29 121,300 -2,000 0.01 1,400,000,000 849,100 7.000 2013-05-27
197 2013-05-24 123,300 -10,000 0.01 1,400,000,000 813,780 6.600 2013-05-22
198 2013-05-23 133,300 -2,000 0.01 1,400,000,000 879,780 6.600 2013-05-21
199 2013-05-15 135,300 10,000 0.01 1,400,000,000 825,330 6.100 2013-05-13
200 2013-05-13 125,300 -10,000 0.01 1,400,000,000 789,390 6.300 2013-05-09
201 2013-05-08 135,300 -10,000 0.01 1,400,000,000 791,505 5.850 2013-05-06
202 2013-04-30 145,300 10,000 0.01 1,400,000,000 828,210 5.700 2013-04-26
203 2013-04-26 135,300 -13,200 0.01 1,400,000,000 791,505 5.850 2013-04-24
204 2013-04-24 148,500 6,600 0.01 1,400,000,000 839,025 5.650 2013-04-22
205 2013-04-23 141,900 6,600 0.01 1,400,000,000 808,830 5.700 2013-04-19
206 2013-04-18 135,300 4,900 0.01 1,400,000,000 771,210 5.700 2013-04-16
207 2013-04-17 130,400 -6,600 0.01 1,400,000,000 730,240 5.600 2013-04-15
208 2013-04-16 137,000 -200 0.01 1,400,000,000 794,600 5.800 2013-04-12
209 2013-04-12 137,200 200 0.01 1,400,000,000 802,620 5.850 2013-04-10
210 2013-04-11 137,000 6,600 0.01 1,400,000,000 780,900 5.700 2013-04-09
211 2013-04-02 130,400 -2,000 0.01 1,400,000,000 847,600 6.500 2013-03-27
212 2013-03-28 132,400 2,000 0.01 1,400,000,000 887,080 6.700 2013-03-26
213 2013-03-22 130,400 -7,200 0.01 1,400,000,000 880,200 6.750 2013-03-20
214 2013-03-21 137,600 7,400 0.01 1,400,000,000 901,280 6.550 2013-03-19
215 2013-03-15 130,200 -4,000 0.01 1,400,000,000 904,890 6.950 2013-03-13
216 2013-03-13 134,200 6,000 0.01 1,400,000,000 993,080 7.400 2013-03-11
217 2013-03-05 128,200 2,000 0.01 1,400,000,000 903,810 7.050 2013-03-01
218 2013-02-08 126,200 -800 0.01 1,400,000,000 896,020 7.100 2013-02-06
219 2013-01-30 127,000 2,800 0.01 1,400,000,000 946,150 7.450 2013-01-28
220 2013-01-29 124,200 -2,000 0.01 1,400,000,000 943,920 7.600 2013-01-25
221 2013-01-28 126,200 2,000 0.01 1,400,000,000 1,015,910 8.050 2013-01-24
222 2013-01-25 124,200 12,000 0.01 1,400,000,000 1,024,650 8.250 2013-01-23
223 2013-01-23 112,200 -800 0.01 1,400,000,000 942,480 8.400 2013-01-21
224 2013-01-22 113,000 20,000 0.01 1,400,000,000 949,200 8.400 2013-01-18
225 2013-01-21 93,000 20,800 0.01 1,400,000,000 785,850 8.450 2013-01-17
226 2013-01-18 72,200 -10,000 0.01 1,400,000,000 613,700 8.500 2013-01-16
227 2013-01-16 82,200 -800 0.01 1,400,000,000 657,600 8.000 2013-01-14
228 2013-01-10 83,000 800 0.01 1,400,000,000 643,250 7.750 2013-01-08
229 2013-01-09 82,200 -800 0.01 1,400,000,000 669,930 8.150 2013-01-07
230 2013-01-08 83,000 -9,200 0.01 1,400,000,000 643,250 7.750 2013-01-04
231 2013-01-04 92,200 -10,000 0.01 1,400,000,000 613,130 6.650 2013-01-02
232 2013-01-02 102,200 10,000 0.01 1,400,000,000 638,750 6.250 2012-12-27
233 2012-12-27 92,200 6,000 0.01 1,400,000,000 650,010 7.050 2012-12-20
234 2012-12-21 86,200 2,000 0.01 1,400,000,000 599,090 6.950 2012-12-19
235 2012-12-18 84,200 -6,000 0.01 1,400,000,000 559,930 6.650 2012-12-14
236 2012-12-17 90,200 6,000 0.01 1,400,000,000 586,300 6.500 2012-12-13
237 2012-12-13 84,200 -4,000 0.01 1,400,000,000 551,510 6.550 2012-12-11
238 2012-12-11 88,200 -10,000 0.01 1,400,000,000 564,480 6.400 2012-12-07
239 2012-12-06 98,200 4,000 0.01 1,400,000,000 603,930 6.150 2012-12-04
240 2012-12-05 94,200 4,000 0.01 1,400,000,000 588,750 6.250 2012-12-03
241 2012-12-04 90,200 -8,000 0.01 1,400,000,000 572,770 6.350 2012-11-30
242 2012-11-27 98,200 -10,000 0.01 1,400,000,000 736,500 7.500 2012-11-23
243 2012-11-22 108,200 10,000 0.01 1,400,000,000 800,680 7.400 2012-11-20
244 2012-11-21 98,200 -2,000 0.01 1,400,000,000 716,860 7.300 2012-11-19
245 2012-11-15 100,200 -4,000 0.01 1,400,000,000 726,450 7.250 2012-11-13
246 2012-11-14 104,200 -18,000 0.01 1,400,000,000 750,240 7.200 2012-11-12
247 2012-11-13 122,200 -2,000 0.01 1,400,000,000 953,160 7.800 2012-11-09
248 2012-11-12 124,200 2,000 0.01 1,400,000,000 956,340 7.700 2012-11-08
249 2012-11-07 122,200 -100 0.01 1,400,000,000 1,014,260 8.300 2012-11-05
250 2012-11-06 122,300 8,000 0.01 1,400,000,000 996,745 8.150 2012-11-02
251 2012-11-01 114,300 10,000 0.01 1,400,000,000 902,970 7.900 2012-10-30
252 2012-10-29 104,300 10,000 0.01 1,400,000,000 818,755 7.850 2012-10-25
253 2012-10-25 94,300 10,000 0.01 1,400,000,000 744,970 7.900 2012-10-22
254 2012-10-22 84,300 -10,000 0.01 1,400,000,000 594,315 7.050 2012-10-18
255 2012-10-19 94,300 10,000 0.01 1,400,000,000 603,520 6.400 2012-10-17
256 2012-10-17 84,300 -4,000 0.01 1,400,000,000 543,735 6.450 2012-10-15
257 2012-10-16 88,300 -12,500 0.01 1,400,000,000 529,800 6.000 2012-10-12
258 2012-10-12 100,800 -8,000 0.01 1,400,000,000 559,440 5.550 2012-10-10
259 2012-10-11 108,800 4,000 0.01 1,400,000,000 582,080 5.350 2012-10-09
260 2012-10-10 104,800 8,500 0.01 1,400,000,000 560,680 5.350 2012-10-08
261 2012-10-08 96,300 -10,000 0.01 1,400,000,000 524,835 5.450 2012-10-04
262 2012-10-05 106,300 -6,000 0.01 1,400,000,000 552,760 5.200 2012-10-03
263 2012-10-04 112,300 6,000 0.01 1,400,000,000 578,345 5.150 2012-09-28
264 2012-09-27 106,300 22,000 0.01 1,400,000,000 552,760 5.200 2012-09-25
265 2012-09-24 84,300 12,000 0.01 1,400,000,000 438,360 5.200 2012-09-20
266 2012-09-21 72,300 4,000 0.01 1,400,000,000 397,650 5.500 2012-09-19
267 2012-09-19 68,300 -4,000 0.00 1,400,000,000 385,895 5.650 2012-09-17
268 2012-09-18 72,300 8,000 0.01 1,400,000,000 419,340 5.800 2012-09-14
269 2012-09-17 64,300 -8,000 0.00 1,400,000,000 353,650 5.500 2012-09-13
270 2012-09-13 72,300 6,000 0.01 1,400,000,000 361,500 5.000 2012-09-11
271 2012-09-03 66,300 2,000 0.00 1,400,000,000 351,390 5.300 2012-08-30
272 2012-08-24 64,300 -46,000 0.00 1,400,000,000 347,220 5.400 2012-08-22
273 2012-08-23 110,300 40,000 0.01 1,400,000,000 612,165 5.550 2012-08-21
274 2012-08-16 70,300 2,000 0.01 1,400,000,000 383,135 5.450 2012-08-14
275 2012-08-14 68,300 4,000 0.00 1,400,000,000 389,310 5.700 2012-08-10
276 2012-08-10 64,300 -4,000 0.00 1,400,000,000 372,940 5.800 2012-08-08
277 2012-08-09 68,300 4,000 0.00 1,400,000,000 406,385 5.950 2012-08-07
278 2012-08-01 64,300 -2,000 0.00 1,400,000,000 376,155 5.850 2012-07-30
279 2012-07-18 66,300 2,000 0.00 1,400,000,000 530,400 8.000 2012-07-16
280 2012-07-10 64,300 4,000 0.00 1,400,000,000 578,700 9.000 2012-07-06
281 2012-07-03 60,300 -18,000 0.00 1,400,000,000 527,625 8.750 2012-06-28
282 2012-06-28 78,300 -2,000 0.01 1,400,000,000 720,360 9.200 2012-06-26
283 2012-06-27 80,300 2,000 0.01 1,400,000,000 734,745 9.150 2012-06-25
284 2012-05-31 78,300 -2,000 0.01 1,400,000,000 822,150 10.50 2012-05-29
285 2012-05-29 80,300 2,000 0.01 1,400,000,000 835,120 10.40 2012-05-25
286 2012-05-25 78,300 -1,600 0.01 1,400,000,000 786,915 10.05 2012-05-23
287 2012-05-24 79,900 -10,000 0.01 1,400,000,000 830,960 10.40 2012-05-22
288 2012-05-23 89,900 10,000 0.01 1,400,000,000 934,960 10.40 2012-05-21
289 2012-05-11 79,900 -2,000 0.01 1,400,000,000 707,115 8.850 2012-05-09
290 2012-05-10 81,900 2,000 0.01 1,400,000,000 724,815 8.850 2012-05-08
291 2012-05-09 79,900 -2,000 0.01 1,400,000,000 731,085 9.150 2012-05-07
292 2012-05-04 81,900 2,000 0.01 1,400,000,000 839,475 10.25 2012-05-02
293 2012-04-30 79,900 -100 0.01 1,400,000,000 810,985 10.15 2012-04-26
294 2012-03-27 80,000 -2,000 0.01 1,400,000,000 864,000 10.80 2012-03-23
295 2012-03-26 82,000 2,000 0.01 1,400,000,000 881,500 10.75 2012-03-22
296 2012-03-22 80,000 1,000 0.01 1,400,000,000 944,000 11.80 2012-03-20
297 2012-03-21 79,000 -80,000 0.01 1,400,000,000 975,650 12.35 2012-03-19
298 2012-03-20 159,000 -1,000 0.01 1,400,000,000 2,067,000 13.00 2012-03-16
299 2012-03-19 160,000 2,000 0.01 1,400,000,000 2,048,000 12.80 2012-03-15
300 2012-03-16 158,000 76,000 0.01 1,400,000,000 2,046,100 12.95 2012-03-14
301 2012-03-15 82,000 4,000 0.01 1,400,000,000 1,053,700 12.85 2012-03-13
302 2012-03-09 78,000 -2,000 0.01 1,400,000,000 975,000 12.50 2012-03-07
303 2012-03-08 80,000 2,000 0.01 1,400,000,000 1,000,000 12.50 2012-03-06
304 2012-03-01 78,000 -4,000 0.01 1,400,000,000 1,095,900 14.05 2012-02-28
305 2012-02-28 82,000 4,000 0.01 1,400,000,000 1,160,300 14.15 2012-02-24
306 2012-02-17 78,000 -160,000 0.01 1,400,000,000 1,088,100 13.95 2012-02-15
307 2012-02-15 238,000 1,600 0.02 1,400,000,000 3,332,000 14.00 2012-02-13
308 2012-02-14 236,400 44,000 0.02 1,400,000,000 3,262,320 13.80 2012-02-10
309 2012-02-13 192,400 -1,600 0.01 1,400,000,000 2,828,280 14.70 2012-02-09
310 2012-02-10 194,000 40,000 0.01 1,400,000,000 2,861,500 14.75 2012-02-08
311 2012-02-09 154,000 80,000 0.01 1,400,000,000 2,132,900 13.85 2012-02-07
312 2012-02-08 74,000 -3,000 0.01 1,400,000,000 1,017,500 13.75 2012-02-06
313 2012-01-26 77,000 2,000 0.01 1,400,000,000 920,150 11.95 2012-01-19
314 2012-01-11 75,000 -2,000 0.01 1,400,000,000 813,750 10.85 2012-01-09
315 2012-01-05 77,000 2,000 0.01 1,400,000,000 839,300 10.90 2012-01-03
316 2011-12-19 75,000 -1,000 0.01 1,400,000,000 802,500 10.70 2011-12-15
317 2011-12-16 76,000 -2,000 0.01 1,400,000,000 847,400 11.15 2011-12-14
318 2011-12-08 78,000 -10,000 0.01 1,400,000,000 854,100 10.95 2011-12-06
319 2011-11-24 88,000 -2,200 0.01 1,400,000,000 959,200 10.90 2011-11-22
320 2011-11-18 90,200 2,000 0.01 1,400,000,000 1,086,910 12.05 2011-11-16
321 2011-11-16 88,200 -2,000 0.01 1,400,000,000 1,093,680 12.40 2011-11-14
322 2011-11-15 90,200 2,000 0.01 1,400,000,000 1,082,400 12.00 2011-11-11
323 2011-11-14 88,200 -2,000 0.01 1,400,000,000 1,058,400 12.00 2011-11-10
324 2011-11-11 90,200 2,000 0.01 1,400,000,000 1,168,090 12.95 2011-11-09
325 2011-11-10 88,200 1,000 0.01 1,400,000,000 1,115,730 12.65 2011-11-08
326 2011-11-08 87,200 1,000 0.01 1,400,000,000 1,151,040 13.20 2011-11-04
327 2011-11-02 86,200 -6,000 0.01 1,400,000,000 1,189,560 13.80 2011-10-31
328 2011-11-01 92,200 5,000 0.01 1,400,000,000 1,207,820 13.10 2011-10-28
329 2011-10-28 87,200 -2,000 0.01 1,400,000,000 1,050,760 12.05 2011-10-26
330 2011-10-27 89,200 2,000 0.01 1,400,000,000 1,074,860 12.05 2011-10-25
331 2011-10-18 87,200 2,000 0.01 1,400,000,000 1,107,440 12.70 2011-10-14
332 2011-10-17 85,200 -2,000 0.01 1,400,000,000 1,158,720 13.60 2011-10-13
333 2011-10-14 87,200 -2,000 0.01 1,400,000,000 1,072,560 12.30 2011-10-12
334 2011-10-12 89,200 4,000 0.01 1,400,000,000 1,025,800 11.50 2011-10-10
335 2011-10-11 85,200 -2,000 0.01 1,400,000,000 996,840 11.70 2011-10-07
336 2011-10-10 87,200 10,000 0.01 1,400,000,000 946,120 10.85 2011-10-06
337 2011-09-28 77,200 -3,000 0.01 1,400,000,000 795,160 10.30 2011-09-26
338 2011-09-26 80,200 3,000 0.01 1,400,000,000 866,160 10.80 2011-09-22
339 2011-09-21 77,200 -2,000 0.01 1,400,000,000 941,840 12.20 2011-09-19
340 2011-09-20 79,200 -4,000 0.01 1,400,000,000 1,037,520 13.10 2011-09-16
341 2011-09-15 83,200 12,000 0.01 1,400,000,000 1,114,880 13.40 2011-09-12
342 2011-09-14 71,200 2,000 0.01 1,400,000,000 1,011,040 14.20 2011-09-09
343 2011-09-12 69,200 -2,000 0.00 1,400,000,000 1,027,620 14.85 2011-09-08
344 2011-09-09 71,200 -7,000 0.01 1,400,000,000 1,107,160 15.55 2011-09-07
345 2011-09-08 78,200 5,000 0.01 1,400,000,000 1,192,550 15.25 2011-09-06
346 2011-09-07 73,200 6,000 0.01 1,400,000,000 1,108,980 15.15 2011-09-05
347 2011-09-06 67,200 2,000 0.00 1,400,000,000 1,068,480 15.90 2011-09-02
348 2011-09-05 65,200 -8,000 0.00 1,400,000,000 1,075,800 16.50 2011-09-01
349 2011-09-02 73,200 2,000 0.01 1,400,000,000 1,152,900 15.75 2011-08-31
350 2011-09-01 71,200 2,000 0.01 1,400,000,000 1,114,280 15.65 2011-08-30
351 2011-08-29 69,200 -2,000 0.00 1,400,000,000 1,079,520 15.60 2011-08-25
352 2011-08-25 71,200 -1,000 0.01 1,400,000,000 1,114,280 15.65 2011-08-23
353 2011-08-24 72,200 2,200 0.01 1,400,000,000 1,119,100 15.50 2011-08-22
354 2011-08-23 70,000 700 0.01 1,400,000,000 1,190,000 17.00 2011-08-19
355 2011-08-22 69,300 3,000 0.00 1,400,000,000 1,288,980 18.60 2011-08-18
356 2011-08-19 66,300 -900 0.00 1,400,000,000 1,286,220 19.40 2011-08-17
357 2011-08-18 67,200 -4,000 0.00 1,400,000,000 1,323,840 19.70 2011-08-16
358 2011-08-16 71,200 2,000 0.01 1,400,000,000 1,313,640 18.45 2011-08-12
359 2011-08-12 69,200 1,000 0.00 1,400,000,000 1,307,880 18.90 2011-08-10
360 2011-08-11 68,200 2,000 0.00 1,400,000,000 1,285,570 18.85 2011-08-09
361 2011-08-09 66,200 2,000 0.00 1,400,000,000 1,340,550 20.25 2011-08-05
362 2011-08-08 64,200 -1,400 0.00 1,400,000,000 1,399,560 21.80 2011-08-04
363 2011-08-05 65,600 1,000 0.00 1,400,000,000 1,407,120 21.45 2011-08-03
364 2011-08-04 64,600 4,000 0.00 1,400,000,000 1,456,730 22.55 2011-08-02
365 2011-08-01 60,600 8,000 0.00 1,400,000,000 1,505,910 24.85 2011-07-28
366 2011-07-29 52,600 2,000 0.00 1,400,000,000 1,322,890 25.15 2011-07-27
367 2011-07-28 50,600 2,000 0.00 1,400,000,000 1,305,480 25.80 2011-07-26
368 2011-07-26 48,600 3,200 0.00 1,400,000,000 1,253,880 25.80 2011-07-22
369 2011-07-22 45,400 10,000 0.00 1,400,000,000 1,182,670 26.05 2011-07-20
370 2011-07-20 35,400 2,000 0.00 1,400,000,000 920,400 26.00 2011-07-18
371 2011-07-19 33,400 6,000 0.00 1,400,000,000 895,120 26.80 2011-07-15
372 2011-07-18 27,400 -2,000 0.00 1,400,000,000 715,140 26.10 2011-07-14
373 2011-07-15 29,400 -2,000 0.00 1,400,000,000 723,240 24.60 2011-07-13
374 2011-07-14 31,400 2,000 0.00 1,400,000,000 744,180 23.70 2011-07-12
375 2011-07-13 29,400 1,000 0.00 1,400,000,000 739,410 25.15 2011-07-11
376 2011-07-11 28,400 -5,000 0.00 1,400,000,000 729,880 25.70 2011-07-07
377 2011-07-08 33,400 4,000 0.00 1,400,000,000 814,960 24.40 2011-07-06
378 2011-07-07 29,400 5,000 0.00 1,400,000,000 714,420 24.30 2011-07-05
379 2011-07-05 24,400 -2,000 0.00 1,400,000,000 573,400 23.50 2011-06-30
380 2011-07-04 26,400 -2,000 0.00 1,400,000,000 624,360 23.65 2011-06-29
381 2011-06-30 28,400 -2,000 0.00 1,400,000,000 596,400 21.00 2011-06-28
382 2011-06-29 30,400 -2,000 0.00 1,400,000,000 646,000 21.25 2011-06-27
383 2011-06-28 32,400 5,000 0.00 1,400,000,000 665,820 20.55 2011-06-24
384 2011-06-27 27,400 1,000 0.00 1,400,000,000 550,740 20.10 2011-06-23
385 2011-06-23 26,400 -2,000 0.00 1,400,000,000 534,600 20.25 2011-06-21
386 2011-06-17 28,400 2,000 0.00 1,400,000,000 577,940 20.35 2011-06-15
387 2011-06-14 26,400 2,000 0.00 1,400,000,000 549,120 20.80 2011-06-10
388 2011-06-13 24,400 -3,000 0.00 1,400,000,000 529,480 21.70 2011-06-09
389 2011-06-08 27,400 1,000 0.00 1,400,000,000 630,200 23.00 2011-06-03
390 2011-06-07 26,400 2,000 0.00 1,400,000,000 621,720 23.55 2011-06-02
391 2011-06-02 24,400 2,000 0.00 1,400,000,000 597,800 24.50 2011-05-31
392 2011-06-01 22,400 -2,000 0.00 1,400,000,000 545,440 24.35 2011-05-30
393 2011-05-31 24,400 2,000 0.00 1,400,000,000 574,620 23.55 2011-05-27
394 2011-05-30 22,400 2,000 0.00 1,400,000,000 536,480 23.95 2011-05-26
395 2011-05-23 20,400 -1,000 0.00 1,400,000,000 573,240 28.10 2011-05-19
396 2011-05-17 21,400 -1,000 0.00 1,400,000,000 651,630 30.45 2011-05-13
397 2011-05-13 22,400 4,000 0.00 1,400,000,000 684,320 30.55 2011-05-11
398 2011-04-28 18,400 1,000 0.00 1,400,000,000 633,880 34.45 2011-04-26
399 2011-04-27 17,400 -2,000 0.00 1,400,000,000 607,260 34.90 2011-04-21
400 2011-04-26 19,400 1,000 0.00 1,400,000,000 652,810 33.65 2011-04-20
401 2011-04-21 18,400 -1,000 0.00 1,400,000,000 621,920 33.80 2011-04-19
402 2011-04-20 19,400 -1,000 0.00 1,400,000,000 661,540 34.10 2011-04-18
403 2011-04-08 20,400 1,000 0.00 1,400,000,000 699,720 34.30 2011-04-06
404 2011-03-25 19,400 -1,200 0.00 1,400,000,000 679,000 35.00 2011-03-23
405 2011-03-23 20,600 -1,000 0.00 1,400,000,000 723,060 35.10 2011-03-21
406 2011-03-22 21,600 -1,900 0.00 1,400,000,000 745,200 34.50 2011-03-18
407 2011-03-17 23,500 -800 0.00 1,400,000,000 776,675 33.05 2011-03-15
408 2011-03-15 24,300 3,300 0.00 1,400,000,000 827,415 34.05 2011-03-11
409 2011-03-11 21,000 -2,000 0.00 1,400,000,000 752,850 35.85 2011-03-09
410 2011-03-10 23,000 5,000 0.00 1,400,000,000 791,200 34.40 2011-03-08
411 2011-03-04 18,000 -1,000 0.00 1,400,000,000 631,800 35.10 2011-03-02
412 2011-03-03 19,000 1,000 0.00 1,400,000,000 681,150 35.85 2011-03-01
413 2011-03-02 18,000 -5,000 0.00 1,400,000,000 621,000 34.50 2011-02-28
414 2011-03-01 23,000 3,000 0.00 1,400,000,000 754,400 32.80 2011-02-25
415 2011-02-28 20,000 2,000 0.00 1,400,000,000 655,000 32.75 2011-02-24
416 2011-02-25 18,000 -2,000 0.00 1,400,000,000 622,800 34.60 2011-02-23
417 2011-02-24 20,000 2,000 0.00 1,400,000,000 692,000 34.60 2011-02-22
418 2011-02-21 18,000 1,200 0.00 1,400,000,000 655,200 36.40 2011-02-17
419 2011-02-17 16,800 -6,000 0.00 1,400,000,000 615,720 36.65 2011-02-15
420 2011-02-15 22,800 -600 0.00 1,400,000,000 820,800 36.00 2011-02-11
421 2011-02-10 23,400 600 0.00 1,400,000,000 866,970 37.05 2011-02-08
422 2011-02-09 22,800 6,000 0.00 1,400,000,000 857,280 37.60 2011-02-07
423 2011-02-08 16,800 -5,200 0.00 1,400,000,000 624,120 37.15 2011-02-01
424 2011-02-01 22,000 8,000 0.00 1,400,000,000 800,800 36.40 2011-01-28
425 2011-01-31 14,000 5,200 0.00 1,400,000,000 501,200 35.80 2011-01-27
426 2011-01-18 8,800 -2,000 0.00 1,400,000,000 356,840 40.55 2011-01-14
427 2011-01-17 10,800 -2,000 0.00 1,400,000,000 425,520 39.40 2011-01-13
428 2011-01-14 12,800 2,000 0.00 1,400,000,000 473,600 37.00 2011-01-12
429 2011-01-07 10,800 -2,000 0.00 1,400,000,000 389,340 36.05 2011-01-05
430 2011-01-06 12,800 2,000 0.00 1,400,000,000 440,960 34.45 2011-01-04
431 2010-12-08 10,800 -100 0.00 1,400,000,000 392,040 36.30 2010-12-06
432 2010-12-06 10,900 2,100 0.00 1,400,000,000 411,475 37.75 2010-12-02
433 2010-11-30 8,800 100 0.00 1,400,000,000 307,560 34.95 2010-11-26
434 2010-11-26 8,700 2,000 0.00 1,400,000,000 306,675 35.25 2010-11-24

Copyright & disclaimer, Privacy policy

Back to top