China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.020 2025-11-11
2 2025-11-12 0.020 2025-11-10
3 2025-11-11 0.020 2025-11-07
4 2023-06-05 0 -11,500 0.00 4,770,491,507 0 0.047 2023-06-01
5 2022-11-22 11,500 -3,000 0.00 4,770,491,507 633 0.055 2022-11-18
6 2022-11-10 14,500 -6,000 0.00 4,770,491,507 682 0.047 2022-11-08
7 2022-11-03 20,500 -1,600 0.00 4,770,491,507 1,005 0.049 2022-11-01
8 2022-11-01 22,100 -4,400 0.00 4,770,491,507 1,105 0.050 2022-10-28
9 2022-10-28 26,500 -6,100 0.00 4,770,491,507 1,246 0.047 2022-10-26
10 2022-10-27 32,600 -20,100 0.00 4,770,491,507 1,663 0.051 2022-10-25
11 2022-10-24 52,700 -8,000 0.00 4,770,491,507 2,793 0.053 2022-10-20
12 2022-10-20 60,700 -4,000 0.00 4,770,491,507 3,096 0.051 2022-10-18
13 2022-10-19 64,700 -14,000 0.00 4,770,491,507 3,753 0.058 2022-10-17
14 2022-10-18 78,700 -567,000 0.00 4,770,491,507 4,014 0.051 2022-10-14
15 2022-10-13 645,700 -4,000 0.01 4,770,491,507 34,222 0.053 2022-10-11
16 2022-10-12 649,700 -10,000 0.01 4,770,491,507 34,434 0.053 2022-10-10
17 2022-10-10 659,700 1,100 0.01 4,770,491,507 32,985 0.050 2022-10-06
18 2022-10-07 658,600 -2,000 0.01 4,770,491,507 36,882 0.056 2022-10-05
19 2022-10-03 660,600 -2,000 0.01 4,770,491,507 36,994 0.056 2022-09-29
20 2022-09-28 662,600 -4,000 0.01 4,770,491,507 43,732 0.066 2022-09-26
21 2022-09-26 666,600 -16,000 0.01 4,770,491,507 49,328 0.074 2022-09-22
22 2020-10-08 682,600 -8,000 0.01 4,770,491,507 58,704 0.086 2020-10-06
23 2020-08-18 690,600 -100,000 0.01 4,770,491,507 59,392 0.086 2020-08-14
24 2020-08-17 790,600 100,000 0.02 4,770,491,507 69,573 0.088 2020-08-13
25 2020-02-14 690,600 -100,000 0.01 4,770,491,507 71,822 0.104 2020-02-12
26 2020-01-21 790,600 100,000 0.02 4,770,491,507 86,175 0.109 2020-01-17
27 2019-09-13 690,600 -34,000 0.01 4,770,491,507 75,275 0.109 2019-09-11
28 2019-07-26 724,600 -100,000 0.02 4,770,491,507 72,460 0.100 2019-07-24
29 2019-07-08 824,600 100,000 0.02 4,770,491,507 86,583 0.105 2019-07-04
30 2019-06-24 724,600 1,600 0.02 4,770,491,507 76,808 0.106 2019-06-20
31 2019-05-28 723,000 -8,000 0.02 4,770,491,507 93,267 0.129 2019-05-24
32 2019-01-29 731,000 -4,000 0.02 4,116,371,507 103,802 0.142 2019-01-25
33 2018-11-23 735,000 -2,000 0.02 3,656,371,507 119,070 0.162 2018-11-21
34 2018-11-22 737,000 -100,000 0.02 3,656,371,507 118,657 0.161 2018-11-20
35 2018-11-21 837,000 2,000 0.02 3,656,371,507 138,942 0.166 2018-11-19
36 2018-10-12 835,000 100,000 0.02 3,656,371,507 147,795 0.177 2018-10-10
37 2018-10-04 735,000 -100,000 0.02 3,656,371,507 120,540 0.164 2018-10-02
38 2018-09-21 835,000 100,000 0.02 3,656,371,507 86,005 0.103 2018-09-19
39 2018-09-19 735,000 -48,000 0.02 3,656,371,507 77,175 0.105 2018-09-17
40 2018-09-17 783,000 500,000 0.02 3,656,371,507 79,083 0.101 2018-09-13
41 2018-09-14 283,000 -2,000 0.01 3,656,371,507 29,715 0.105 2018-09-12
42 2018-09-13 285,000 50,000 0.01 3,656,371,507 29,640 0.104 2018-09-11
43 2018-09-10 235,000 -100,000 0.01 3,656,371,507 25,380 0.108 2018-09-06
44 2018-09-05 335,000 -100,000 0.01 3,656,371,507 38,525 0.115 2018-09-03
45 2018-08-30 435,000 100,000 0.01 3,316,371,507 50,460 0.116 2018-08-28
46 2018-08-29 335,000 -100,000 0.01 3,116,371,507 37,855 0.113 2018-08-27
47 2018-08-27 435,000 800 0.01 3,086,731,507 50,025 0.115 2018-08-23
48 2018-08-24 434,200 100,000 0.01 3,086,731,507 48,196 0.111 2018-08-22
49 2018-07-18 334,200 -9,000 0.01 3,076,731,507 39,436 0.118 2018-07-16
50 2018-07-09 343,200 -100,000 0.01 3,076,731,507 41,527 0.121 2018-07-05
51 2018-06-21 443,200 100,000 0.02 2,338,591,507 65,150 0.147 2018-06-19
52 2018-06-06 343,200 100,000 0.01 2,338,591,507 60,060 0.175 2018-06-04
53 2018-05-24 243,200 -100,000 0.01 2,338,591,507 49,856 0.205 2018-05-21
54 2018-05-15 343,200 -200,000 0.01 2,338,591,507 70,356 0.205 2018-05-11
55 2018-05-10 543,200 100,000 0.02 2,338,591,507 96,690 0.178 2018-05-08
56 2018-05-08 443,200 200,000 0.02 2,338,591,507 80,219 0.181 2018-05-04
57 2018-04-17 243,200 -100,000 0.01 2,332,591,507 55,936 0.230 2018-04-13
58 2018-03-26 343,200 -100,000 0.01 2,308,591,507 87,516 0.255 2018-03-22
59 2018-03-23 443,200 100,000 0.02 2,308,591,507 110,800 0.250 2018-03-21
60 2018-03-20 343,200 100,000 0.01 2,308,591,507 94,380 0.275 2018-03-16
61 2018-03-13 243,200 -100,000 0.01 2,308,591,507 75,392 0.310 2018-03-09
62 2018-03-12 343,200 -100,000 0.01 2,308,591,507 96,096 0.280 2018-03-08
63 2018-03-09 443,200 100,000 0.02 2,308,591,507 110,357 0.249 2018-03-07
64 2018-02-13 343,200 -300,000 0.02 2,248,591,507 85,800 0.250 2018-02-09
65 2018-02-09 643,200 -300,000 0.03 2,248,591,507 160,800 0.250 2018-02-07
66 2018-02-05 943,200 100,000 0.04 2,248,591,507 264,096 0.280 2018-02-01
67 2018-01-30 843,200 122,000 0.04 2,248,591,507 244,528 0.290 2018-01-26
68 2018-01-26 721,200 -152,000 0.03 2,248,591,507 216,360 0.300 2018-01-24
69 2018-01-25 873,200 200,000 0.04 2,248,591,507 248,862 0.285 2018-01-23
70 2018-01-08 673,200 -200,000 0.03 2,248,591,507 208,692 0.310 2018-01-04
71 2017-12-21 873,200 100,000 0.04 2,228,591,507 261,960 0.300 2017-12-19
72 2017-12-20 773,200 100,000 0.03 2,228,591,507 235,826 0.305 2017-12-18
73 2017-12-15 673,200 100,000 0.03 2,228,591,507 205,326 0.305 2017-12-13
74 2017-12-13 573,200 -100,000 0.03 2,228,591,507 183,424 0.320 2017-12-11
75 2017-12-12 673,200 100,000 0.03 2,228,591,507 205,326 0.305 2017-12-08
76 2017-12-07 573,200 100,000 0.03 2,228,591,507 177,692 0.310 2017-12-05
77 2017-12-04 473,200 -100,000 0.02 2,228,591,507 149,058 0.315 2017-11-30
78 2017-12-01 573,200 100,000 0.03 2,228,591,507 174,826 0.305 2017-11-29
79 2017-11-22 473,200 -200,000 0.02 2,228,591,507 151,424 0.320 2017-11-20
80 2017-11-17 673,200 100,000 0.03 2,228,591,507 212,058 0.315 2017-11-15
81 2017-11-14 573,200 100,000 0.03 2,228,591,507 192,022 0.335 2017-11-10
82 2017-11-09 473,200 100,000 0.02 2,228,591,507 167,986 0.355 2017-11-07
83 2017-11-03 373,200 -100,000 0.02 2,228,591,507 134,352 0.360 2017-11-01
84 2017-11-02 473,200 96,000 0.02 2,228,591,507 170,352 0.360 2017-10-31
85 2017-10-26 377,200 100,000 0.02 2,228,591,507 133,906 0.355 2017-10-24
86 2017-09-28 277,200 -100,000 0.01 2,188,591,507 110,880 0.400 2017-09-26
87 2017-09-27 377,200 100,000 0.02 2,188,591,507 152,766 0.405 2017-09-25
88 2017-09-20 277,200 -50,000 0.01 2,188,591,507 121,968 0.440 2017-09-18
89 2017-09-18 327,200 50,000 0.01 2,188,591,507 140,696 0.430 2017-09-14
90 2017-09-13 277,200 -100,000 0.01 2,188,591,507 115,038 0.415 2017-09-11
91 2017-09-08 377,200 100,000 0.02 2,188,591,507 152,766 0.405 2017-09-06
92 2017-07-13 277,200 -182,000 0.01 2,171,591,507 85,932 0.310 2017-07-11
93 2017-07-11 459,200 -54,000 0.02 2,171,591,507 144,648 0.315 2017-07-07
94 2017-07-07 513,200 -4,000 0.02 2,171,591,507 169,356 0.330 2017-07-05
95 2017-07-05 517,200 -100,000 0.02 2,171,591,507 168,090 0.325 2017-07-03
96 2017-06-27 617,200 100,000 0.03 2,171,591,507 228,364 0.370 2017-06-23
97 2017-06-22 517,200 -80,000 0.02 2,171,591,507 165,504 0.320 2017-06-20
98 2017-06-14 597,200 200,000 0.03 2,171,591,507 197,076 0.330 2017-06-12
99 2017-06-13 397,200 -80,000 0.02 2,171,591,507 135,048 0.340 2017-06-09
100 2017-05-17 477,200 100,000 0.02 2,171,591,507 176,564 0.370 2017-05-15
101 2017-05-16 377,200 100,000 0.02 2,171,591,507 141,450 0.375 2017-05-12
102 2017-05-09 277,200 -302,000 0.01 2,171,591,507 108,108 0.390 2017-05-05
103 2017-03-30 579,200 40,000 0.03 2,171,591,507 254,848 0.440 2017-03-28
104 2017-02-07 539,200 -50,000 0.02 2,171,591,507 248,032 0.460 2017-02-03
105 2017-02-03 589,200 -140,000 0.03 2,171,591,507 262,194 0.445 2017-02-01
106 2017-02-01 729,200 100,000 0.03 2,171,591,507 320,848 0.440 2017-01-25
107 2017-01-26 629,200 -50,000 0.03 2,171,591,507 267,410 0.425 2017-01-24
108 2017-01-17 679,200 40,000 0.03 2,171,591,507 298,848 0.440 2017-01-13
109 2017-01-11 639,200 50,000 0.03 2,171,591,507 278,052 0.435 2017-01-09
110 2017-01-05 589,200 62,000 0.03 2,171,591,507 259,248 0.440 2017-01-03
111 2017-01-04 527,200 -150,000 0.02 2,171,591,507 234,604 0.445 2016-12-30
112 2017-01-03 677,200 -40,000 0.03 2,171,591,507 297,968 0.440 2016-12-29
113 2016-12-29 717,200 100,000 0.03 2,171,591,507 319,154 0.445 2016-12-23
114 2016-12-06 617,200 50,000 0.03 2,171,591,507 296,256 0.480 2016-12-02
115 2016-12-02 567,200 100,000 0.03 2,171,591,507 269,420 0.475 2016-11-30
116 2016-11-29 467,200 -400,000 0.02 2,171,591,507 233,600 0.500 2016-11-25
117 2016-11-22 867,200 50,000 0.04 2,171,591,507 442,272 0.510 2016-11-18
118 2016-11-15 817,200 -100,000 0.04 2,171,591,507 416,772 0.510 2016-11-11
119 2016-11-14 917,200 -50,000 0.04 2,171,591,507 476,944 0.520 2016-11-10
120 2016-11-02 967,200 50,000 0.04 2,171,591,507 502,944 0.520 2016-10-31
121 2016-11-01 917,200 104,000 0.04 2,171,591,507 476,944 0.520 2016-10-28
122 2016-10-31 813,200 436,000 0.04 2,171,591,507 439,128 0.540 2016-10-27
123 2016-10-27 377,200 -36,000 0.02 2,171,591,507 196,144 0.520 2016-10-25
124 2016-10-20 413,200 -50,000 0.02 2,171,591,507 202,468 0.490 2016-10-18
125 2016-10-13 463,200 50,000 0.02 2,171,591,507 224,652 0.485 2016-10-11
126 2016-10-11 413,200 -140,000 0.02 2,171,591,507 210,732 0.510 2016-10-06
127 2016-10-06 553,200 -20,000 0.03 2,171,591,507 262,770 0.475 2016-10-04
128 2016-10-04 573,200 -32,000 0.03 2,171,591,507 260,806 0.455 2016-09-30
129 2016-10-03 605,200 62,000 0.03 2,171,591,507 284,444 0.470 2016-09-29
130 2016-09-27 543,200 50,000 0.03 2,171,591,507 260,736 0.480 2016-09-23
131 2016-09-26 493,200 -100,000 0.02 2,171,591,507 244,134 0.495 2016-09-22
132 2016-09-08 593,200 -152,000 0.03 2,171,591,507 287,702 0.485 2016-09-06
133 2016-09-07 745,200 152,000 0.03 2,171,591,507 339,066 0.455 2016-09-05
134 2016-09-06 593,200 -42,000 0.03 2,171,591,507 266,940 0.450 2016-09-02
135 2016-09-05 635,200 -28,000 0.03 2,171,591,507 285,840 0.450 2016-09-01
136 2016-08-30 663,200 80,000 0.03 2,171,591,507 305,072 0.460 2016-08-26
137 2016-08-23 583,200 110,000 0.03 2,171,591,507 274,104 0.470 2016-08-19
138 2016-08-19 473,200 -100,000 0.02 2,171,591,507 224,770 0.475 2016-08-17
139 2016-08-12 573,200 100,000 0.03 2,171,591,507 263,672 0.460 2016-08-10
140 2016-08-11 473,200 -100,000 0.02 2,171,591,507 222,404 0.470 2016-08-09
141 2016-08-10 573,200 110,000 0.03 2,171,591,507 269,404 0.470 2016-08-08
142 2016-08-09 463,200 26,000 0.02 2,171,591,507 220,020 0.475 2016-08-05
143 2016-08-03 437,200 -100,000 0.02 2,171,591,507 205,484 0.470 2016-07-29
144 2016-07-29 537,200 100,000 0.02 2,171,591,507 263,228 0.490 2016-07-27
145 2016-07-22 437,200 -52,000 0.02 2,171,591,507 212,042 0.485 2016-07-20
146 2016-07-21 489,200 50,000 0.02 2,171,591,507 242,154 0.495 2016-07-19
147 2016-07-20 439,200 52,000 0.02 2,171,591,507 213,012 0.485 2016-07-18
148 2016-07-19 387,200 -100,000 0.02 2,171,591,507 189,728 0.490 2016-07-15
149 2016-07-18 487,200 -52,000 0.02 2,171,591,507 241,164 0.495 2016-07-14
150 2016-07-15 539,200 52,000 0.02 2,171,591,507 266,904 0.495 2016-07-13
151 2016-07-06 487,200 -100,000 0.02 2,171,591,507 248,472 0.510 2016-07-04
152 2016-07-05 587,200 -50,000 0.03 2,171,591,507 299,472 0.510 2016-06-30
153 2016-06-30 637,200 100,000 0.03 2,171,591,507 296,298 0.465 2016-06-28
154 2016-06-28 537,200 50,000 0.02 2,171,591,507 257,856 0.480 2016-06-24
155 2016-06-27 487,200 50,000 0.02 2,171,591,507 248,472 0.510 2016-06-23
156 2016-06-23 437,200 -50,000 0.02 2,171,591,507 244,832 0.560 2016-06-21
157 2016-06-22 487,200 50,000 0.02 2,171,591,507 248,472 0.510 2016-06-20
158 2016-06-10 437,200 -62,000 0.02 2,171,591,507 257,948 0.590 2016-06-07
159 2016-06-06 499,200 -100,000 0.02 2,171,591,507 244,608 0.490 2016-06-02
160 2016-06-03 599,200 -20,000 0.03 2,171,591,507 305,592 0.510 2016-06-01
161 2016-06-02 619,200 50,000 0.03 2,171,591,507 294,120 0.475 2016-05-31
162 2016-05-26 569,200 50,000 0.03 2,171,591,507 276,062 0.485 2016-05-24
163 2016-05-18 519,200 50,000 0.02 2,171,591,507 316,712 0.610 2016-05-16
164 2016-05-17 469,200 40,000 0.02 2,171,591,507 309,672 0.660 2016-05-13
165 2016-05-11 429,200 20,000 0.02 2,171,591,507 313,316 0.730 2016-05-09
166 2016-05-09 409,200 50,000 0.02 2,171,591,507 319,176 0.780 2016-05-05
167 2016-05-03 359,200 -20,000 0.02 2,171,591,507 269,400 0.750 2016-04-28
168 2016-04-11 379,200 -30,000 0.02 2,171,591,507 295,776 0.780 2016-04-07
169 2016-04-07 409,200 60,000 0.02 2,171,591,507 282,348 0.690 2016-04-05
170 2016-04-06 349,200 -20,000 0.02 2,171,591,507 275,868 0.790 2016-04-01
171 2016-03-21 369,200 20,000 0.02 2,171,591,507 441,194 1.195 2016-03-17
172 2016-03-18 349,200 -30,000 0.02 2,171,591,507 417,294 1.195 2016-03-16
173 2016-03-16 379,200 12,800 0.02 2,171,591,507 420,912 1.110 2016-03-14
174 2016-03-15 366,400 -34,000 0.02 2,171,591,507 450,672 1.230 2016-03-11
175 2016-03-14 400,400 -28,000 0.02 2,171,591,507 418,418 1.045 2016-03-10
176 2016-03-10 428,400 72,000 0.02 2,171,591,507 404,838 0.945 2016-03-08
177 2016-02-29 356,400 20,000 0.02 2,171,591,507 411,642 1.155 2016-02-25
178 2016-02-25 336,400 -20,000 0.02 2,171,591,507 428,910 1.275 2016-02-23
179 2016-02-04 356,400 -20,000 0.02 2,171,591,507 438,372 1.230 2016-02-02
180 2016-02-01 376,400 -5,000 0.02 2,171,591,507 393,338 1.045 2016-01-28
181 2016-01-29 381,400 -20,000 0.02 2,171,591,507 314,655 0.825 2016-01-27
182 2016-01-28 401,400 -20,000 0.02 2,171,591,507 313,092 0.780 2016-01-26
183 2016-01-27 421,400 20,000 0.02 2,171,591,507 353,976 0.840 2016-01-25
184 2016-01-14 401,400 -4,000 0.02 2,171,591,507 353,232 0.880 2016-01-12
185 2016-01-12 405,400 -4,000 0.02 2,171,591,507 401,346 0.990 2016-01-08
186 2016-01-04 409,400 20,000 0.02 2,171,591,507 499,468 1.220 2015-12-29
187 2015-12-18 389,400 20,000 0.02 2,171,591,507 455,598 1.170 2015-12-16
188 2015-12-16 369,400 20,000 0.02 2,171,591,507 450,668 1.220 2015-12-14
189 2015-12-02 349,400 20,000 0.02 2,171,591,507 515,365 1.475 2015-11-30
190 2015-11-26 329,400 20,000 0.02 2,171,591,507 502,335 1.525 2015-11-24
191 2015-11-20 309,400 -20,000 0.01 2,171,591,507 495,040 1.600 2015-11-18
192 2015-11-17 329,400 16,800 0.02 2,171,591,507 494,100 1.500 2015-11-13
193 2015-11-06 312,600 800 0.01 2,171,591,507 500,160 1.600 2015-11-04
194 2015-10-29 311,800 2,400 0.01 2,171,591,507 514,470 1.650 2015-10-27
195 2015-10-16 309,400 -30,000 0.01 2,171,591,507 533,715 1.725 2015-10-14
196 2015-10-15 339,400 -11,200 0.02 2,171,591,507 576,980 1.700 2015-10-13
197 2015-10-14 350,600 3,000 0.02 2,171,591,507 613,550 1.750 2015-10-12
198 2015-10-06 347,600 -23,000 0.02 2,171,591,507 573,540 1.650 2015-10-02
199 2015-10-05 370,600 20,000 0.02 2,171,591,507 574,430 1.550 2015-09-30
200 2015-10-02 350,600 11,200 0.02 2,171,591,507 543,430 1.550 2015-09-29
201 2015-09-24 339,400 -24,000 0.02 2,171,591,507 593,950 1.750 2015-09-22
202 2015-09-23 363,400 -6,000 0.02 2,171,591,507 617,780 1.700 2015-09-21
203 2015-09-22 369,400 -180,000 0.02 2,171,591,507 618,745 1.675 2015-09-18
204 2015-09-18 549,400 -6,000 0.03 2,171,591,507 851,570 1.550 2015-09-16
205 2015-09-14 555,400 9,000 0.03 2,171,591,507 846,985 1.525 2015-09-10
206 2015-09-07 546,400 -336,800 0.03 2,171,591,507 833,260 1.525 2015-09-02
207 2015-09-04 883,200 -20,000 0.04 2,171,591,507 1,346,880 1.525 2015-09-01
208 2015-09-01 903,200 -1,600 0.04 2,171,591,507 1,490,280 1.650 2015-08-28
209 2015-08-31 904,800 -164,300 0.04 2,171,591,507 1,538,160 1.700 2015-08-27
210 2015-08-28 1,069,100 -35,700 0.05 2,171,591,507 1,683,833 1.575 2015-08-26
211 2015-08-27 1,104,800 200,000 0.05 2,171,591,507 1,767,680 1.600 2015-08-25
212 2015-08-26 904,800 4,000 0.04 2,171,591,507 1,470,300 1.625 2015-08-24
213 2015-08-19 900,800 1,600 0.04 2,171,591,507 1,801,600 2.000 2015-08-17
214 2015-08-18 899,200 2,000 0.04 2,171,591,507 1,820,880 2.025 2015-08-14
215 2015-08-12 897,200 -408,200 0.04 2,171,591,507 2,018,700 2.250 2015-08-10
216 2015-08-07 1,305,400 -20,000 0.06 2,171,591,507 3,002,420 2.300 2015-08-05
217 2015-08-06 1,325,400 -10,000 0.06 2,171,591,507 3,048,420 2.300 2015-08-04
218 2015-08-05 1,335,400 -66,000 0.06 2,171,591,507 3,004,650 2.250 2015-08-03
219 2015-08-04 1,401,400 -38,500 0.06 2,171,591,507 3,363,360 2.400 2015-07-31
220 2015-07-31 1,439,900 -74,000 0.07 2,171,591,507 3,491,758 2.425 2015-07-29
221 2015-07-30 1,513,900 108,000 0.07 2,127,147,063 3,557,665 2.350 2015-07-28
222 2015-07-29 1,405,900 118,000 0.07 2,127,147,063 3,655,340 2.600 2015-07-27
223 2015-07-28 1,287,900 112,600 0.06 2,127,147,063 3,670,515 2.850 2015-07-24
224 2015-07-27 1,175,300 -5,300 0.06 2,127,147,063 3,408,370 2.900 2015-07-23
225 2015-07-24 1,180,600 -108,400 0.06 2,127,147,063 3,600,830 3.050 2015-07-22
226 2015-07-23 1,289,000 27,300 0.06 2,127,147,063 3,802,550 2.950 2015-07-21
227 2015-07-22 1,261,700 10,000 0.06 2,127,147,063 3,722,015 2.950 2015-07-20
228 2015-07-17 1,251,700 -10,000 0.06 2,127,147,063 3,817,685 3.050 2015-07-15
229 2015-07-16 1,261,700 8,000 0.06 2,127,147,063 3,785,100 3.000 2015-07-14
230 2015-07-15 1,253,700 -10,000 0.06 2,127,147,063 3,698,415 2.950 2015-07-13
231 2015-07-14 1,263,700 -6,000 0.06 2,127,147,063 3,127,658 2.475 2015-07-10
232 2015-07-13 1,269,700 -220,000 0.06 2,127,147,063 2,920,310 2.300 2015-07-09
233 2015-07-10 1,489,700 10,000 0.07 2,127,147,063 2,644,218 1.775 2015-07-08
234 2015-07-09 1,479,700 12,000 0.07 2,127,147,063 3,329,325 2.250 2015-07-07
235 2015-07-08 1,467,700 4,000 0.07 2,127,147,063 3,742,635 2.550 2015-07-06
236 2015-07-06 1,463,700 -10,000 0.07 2,127,147,063 4,757,025 3.250 2015-07-02
237 2015-07-03 1,473,700 6,000 0.07 2,127,147,063 4,936,895 3.350 2015-06-30
238 2015-07-02 1,467,700 18,000 0.07 2,127,147,063 4,990,180 3.400 2015-06-29
239 2015-06-30 1,449,700 91,300 0.07 2,127,147,063 5,363,890 3.700 2015-06-26
240 2015-06-29 1,358,400 16,000 0.07 2,061,369,285 5,229,840 3.850 2015-06-25
241 2015-06-25 1,342,400 6,000 0.07 2,061,369,285 5,302,480 3.950 2015-06-23
242 2015-06-24 1,336,400 4,000 0.06 2,061,369,285 5,345,600 4.000 2015-06-22
243 2015-06-23 1,332,400 10,000 0.06 2,061,369,285 5,196,360 3.900 2015-06-19
244 2015-06-22 1,322,400 -24,000 0.06 2,061,369,285 5,289,600 4.000 2015-06-18
245 2015-06-19 1,346,400 2,400 0.07 2,061,369,285 5,520,240 4.100 2015-06-17
246 2015-06-18 1,344,000 4,000 0.07 2,061,369,285 5,577,600 4.150 2015-06-16
247 2015-06-17 1,340,000 60,000 0.07 2,061,369,285 5,829,000 4.350 2015-06-15
248 2015-06-15 1,280,000 -6,000 0.06 2,061,369,285 5,632,000 4.400 2015-06-11
249 2015-06-11 1,286,000 -44,000 0.06 2,061,369,285 5,594,100 4.350 2015-06-09
250 2015-06-10 1,330,000 -60,000 0.06 2,061,369,285 5,985,000 4.500 2015-06-08
251 2015-06-09 1,390,000 40,000 0.07 2,061,369,285 6,255,000 4.500 2015-06-05
252 2015-06-08 1,350,000 18,000 0.07 2,061,369,285 6,142,500 4.550 2015-06-04
253 2015-06-05 1,332,000 -40,000 0.06 2,061,369,285 6,327,000 4.750 2015-06-03
254 2015-06-04 1,372,000 -34,000 0.07 2,061,369,285 6,585,600 4.800 2015-06-02
255 2015-06-03 1,406,000 20,000 0.07 2,061,369,285 6,397,300 4.550 2015-06-01
256 2015-06-02 1,386,000 -3,000 0.07 2,061,369,285 6,098,400 4.400 2015-05-29
257 2015-06-01 1,389,000 8,000 0.07 2,061,369,285 5,972,700 4.300 2015-05-28
258 2015-05-29 1,381,000 28,000 0.07 2,013,006,037 6,145,450 4.450 2015-05-27
259 2015-05-28 1,353,000 224,000 0.07 2,013,006,037 6,020,850 4.450 2015-05-26
260 2015-05-27 1,129,000 4,000 0.06 2,013,006,037 5,362,750 4.750 2015-05-22
261 2015-05-26 1,125,000 126,000 0.06 2,013,006,037 5,456,250 4.850 2015-05-21
262 2015-05-21 999,000 -6,000 0.05 2,013,006,037 4,995,000 5.000 2015-05-19
263 2015-05-20 1,005,000 204,000 0.05 2,013,006,037 4,874,250 4.850 2015-05-18
264 2015-05-19 801,000 604,000 0.04 2,013,006,037 4,045,050 5.050 2015-05-15
265 2015-05-18 197,000 8,000 0.01 2,013,006,037 985,000 5.000 2015-05-14
266 2015-05-15 189,000 -14,000 0.01 2,013,006,037 973,350 5.150 2015-05-13
267 2015-05-13 203,000 8,000 0.01 2,013,006,037 943,950 4.650 2015-05-11
268 2015-05-12 195,000 -20,000 0.01 2,013,006,037 916,500 4.700 2015-05-08
269 2015-05-11 215,000 -30,000 0.01 2,013,006,037 989,000 4.600 2015-05-07
270 2015-05-08 245,000 14,000 0.01 2,013,006,037 1,225,000 5.000 2015-05-06
271 2015-05-07 231,000 14,000 0.01 2,013,006,037 1,189,650 5.150 2015-05-05
272 2015-05-06 217,000 11,000 0.01 2,013,006,037 1,160,950 5.350 2015-05-04
273 2015-05-05 206,000 6,000 0.01 2,013,006,037 1,071,200 5.200 2015-04-30
274 2015-05-04 200,000 14,000 0.01 2,013,006,037 1,080,000 5.400 2015-04-29
275 2015-04-30 186,000 -4,000 0.01 2,013,006,037 976,500 5.250 2015-04-28
276 2015-04-29 190,000 4,000 0.01 1,910,589,962 1,054,500 5.550 2015-04-27
277 2015-04-28 186,000 6,000 0.01 1,910,589,962 1,060,200 5.700 2015-04-24
278 2015-04-27 180,000 -28,000 0.01 1,910,589,962 1,089,000 6.050 2015-04-23
279 2015-04-24 208,000 -32,000 0.01 1,910,589,962 1,008,800 4.850 2015-04-22
280 2015-04-22 240,000 -20,000 0.01 1,898,038,920 972,000 4.050 2015-04-20
281 2015-04-17 260,000 12,000 0.01 1,898,038,920 1,131,000 4.350 2015-04-15
282 2015-04-16 248,000 -6,000 0.01 1,898,038,920 1,103,600 4.450 2015-04-14
283 2015-04-15 254,000 -20,000 0.01 1,898,038,920 1,079,500 4.250 2015-04-13
284 2015-04-13 274,000 14,000 0.01 1,898,038,920 972,700 3.550 2015-04-09
285 2015-04-10 260,000 2,000 0.01 1,898,038,920 949,000 3.650 2015-04-08
286 2015-04-09 258,000 4,000 0.01 1,898,038,920 864,300 3.350 2015-04-02
287 2015-04-08 254,000 20,000 0.01 1,898,038,920 825,500 3.250 2015-04-01
288 2015-04-02 234,000 4,000 0.01 1,898,038,920 795,600 3.400 2015-03-31
289 2015-03-31 230,000 -10,000 0.01 1,898,038,920 805,000 3.500 2015-03-27
290 2015-03-30 240,000 10,000 0.01 1,898,038,920 840,000 3.500 2015-03-26
291 2015-03-27 230,000 10,000 0.01 1,898,038,920 805,000 3.500 2015-03-25
292 2015-03-25 220,000 6,000 0.01 1,898,038,920 770,000 3.500 2015-03-23
293 2015-03-23 214,000 10,000 0.01 1,898,038,920 770,400 3.600 2015-03-19
294 2015-03-13 204,000 -26,000 0.01 1,898,038,920 765,000 3.750 2015-03-11
295 2015-03-12 230,000 -4,000 0.01 1,898,038,920 862,500 3.750 2015-03-10
296 2015-03-05 234,000 8,000 0.01 1,898,038,920 854,100 3.650 2015-03-03
297 2015-03-04 226,000 5,900 0.01 1,898,038,920 824,900 3.650 2015-03-02
298 2015-03-03 220,100 4,000 0.01 1,898,038,920 836,380 3.800 2015-02-27
299 2015-02-25 216,100 -18,000 0.01 1,898,038,920 853,595 3.950 2015-02-23
300 2015-02-24 234,100 8,000 0.01 1,898,038,920 901,285 3.850 2015-02-17
301 2015-02-13 226,100 -20,000 0.01 1,898,038,920 825,265 3.650 2015-02-11
302 2015-02-12 246,100 -8,000 0.01 1,898,038,920 898,265 3.650 2015-02-10
303 2015-02-10 254,100 8,000 0.01 1,898,038,920 952,875 3.750 2015-02-06
304 2015-02-09 246,100 20,000 0.01 1,898,038,920 922,875 3.750 2015-02-05
305 2015-02-06 226,100 -20,000 0.01 1,898,038,920 893,095 3.950 2015-02-04
306 2015-02-04 246,100 10,000 0.01 1,898,038,920 836,740 3.400 2015-02-02
307 2015-02-02 236,100 14,000 0.01 1,898,038,920 838,155 3.550 2015-01-29
308 2015-01-30 222,100 8,000 0.01 1,898,038,920 810,665 3.650 2015-01-28
309 2015-01-19 214,100 6,000 0.01 1,898,038,920 877,810 4.100 2015-01-15
310 2015-01-09 208,100 -2,000 0.01 1,898,038,920 988,475 4.750 2015-01-07
311 2015-01-08 210,100 -6,000 0.01 1,898,038,920 945,450 4.500 2015-01-06
312 2015-01-07 216,100 -16,000 0.01 1,898,038,920 994,060 4.600 2015-01-05
313 2015-01-06 232,100 -16,000 0.01 1,898,038,920 870,375 3.750 2015-01-02
314 2014-12-30 248,100 10,000 0.01 1,898,038,920 868,350 3.500 2014-12-23
315 2014-12-23 238,100 20,000 0.01 1,898,038,920 845,255 3.550 2014-12-19
316 2014-12-12 218,100 -4,000 0.01 1,898,038,920 905,115 4.150 2014-12-10
317 2014-12-09 222,100 12,000 0.01 1,898,038,920 966,135 4.350 2014-12-05
318 2014-12-08 210,100 4,000 0.01 1,898,038,920 924,440 4.400 2014-12-04
319 2014-12-05 206,100 4,000 0.01 1,898,038,920 937,755 4.550 2014-12-03
320 2014-12-04 202,100 12,000 0.01 1,898,038,920 939,765 4.650 2014-12-02
321 2014-12-02 190,100 6,000 0.01 1,898,038,920 1,007,530 5.300 2014-11-28
322 2014-12-01 184,100 10,000 0.01 1,898,038,920 966,525 5.250 2014-11-27
323 2014-11-25 174,100 -6,000 0.01 1,797,837,704 931,435 5.350 2014-11-21
324 2014-11-21 180,100 6,000 0.01 1,797,837,704 954,530 5.300 2014-11-19
325 2014-11-19 174,100 -14,000 0.01 1,797,837,704 966,255 5.550 2014-11-17
326 2014-11-18 188,100 -6,000 0.01 1,797,837,704 987,525 5.250 2014-11-14
327 2014-11-17 194,100 8,000 0.01 1,797,837,704 1,009,320 5.200 2014-11-13
328 2014-11-14 186,100 3,000 0.01 1,797,837,704 986,330 5.300 2014-11-12
329 2014-11-13 183,100 -8,000 0.01 1,797,837,704 961,275 5.250 2014-11-11
330 2014-11-12 191,100 12,000 0.01 1,797,837,704 1,003,275 5.250 2014-11-10
331 2014-11-11 179,100 2,000 0.01 1,797,837,704 976,095 5.450 2014-11-07
332 2014-11-10 177,100 12,000 0.01 1,797,837,704 1,018,325 5.750 2014-11-06
333 2014-11-07 165,100 10,000 0.01 1,797,837,704 990,600 6.000 2014-11-05
334 2014-11-06 155,100 -10,000 0.01 1,797,837,704 930,600 6.000 2014-11-04
335 2014-11-05 165,100 2,000 0.01 1,797,837,704 998,855 6.050 2014-11-03
336 2014-11-04 163,100 14,000 0.01 1,797,837,704 1,011,220 6.200 2014-10-31
337 2014-11-03 149,100 -10,000 0.01 1,797,837,704 961,695 6.450 2014-10-30
338 2014-08-29 159,100 6,000 0.01 1,418,691,589 1,089,835 6.850 2014-08-27
339 2014-08-28 153,100 6,000 0.01 1,418,691,589 1,064,045 6.950 2014-08-26
340 2014-08-27 147,100 8,000 0.01 1,418,691,589 1,044,410 7.100 2014-08-25
341 2014-08-26 139,100 16,000 0.01 1,418,691,589 1,043,250 7.500 2014-08-22
342 2014-08-25 123,100 4,000 0.01 1,418,691,589 855,545 6.950 2014-08-21
343 2014-08-19 119,100 -1,600 0.01 1,418,691,589 928,980 7.800 2014-08-15
344 2014-08-18 120,700 -4,000 0.01 1,418,691,589 929,390 7.700 2014-08-14
345 2014-08-15 124,700 4,000 0.01 1,418,691,589 978,895 7.850 2014-08-13
346 2014-08-14 120,700 4,000 0.01 1,418,691,589 941,460 7.800 2014-08-12
347 2014-08-04 116,700 4,000 0.01 1,418,691,589 921,930 7.900 2014-07-31
348 2014-07-31 112,700 -4,000 0.01 1,418,691,589 924,140 8.200 2014-07-29
349 2014-07-29 116,700 4,000 0.01 1,418,691,589 980,280 8.400 2014-07-25
350 2014-07-21 112,700 8,000 0.01 1,418,691,589 969,220 8.600 2014-07-17
351 2014-07-18 104,700 -8,000 0.01 1,418,691,589 921,360 8.800 2014-07-16
352 2014-07-17 112,700 8,000 0.01 1,418,691,589 980,490 8.700 2014-07-15
353 2014-07-11 104,700 2,000 0.01 1,418,691,589 905,655 8.650 2014-07-09
354 2014-07-08 102,700 -2,000 0.01 1,418,691,589 914,030 8.900 2014-07-04
355 2014-07-04 104,700 -6,000 0.01 1,418,691,589 916,125 8.750 2014-07-02
356 2014-07-03 110,700 28,000 0.01 1,418,691,589 924,345 8.350 2014-06-30
357 2014-06-25 82,700 -4,000 0.01 1,400,000,000 698,815 8.450 2014-06-23
358 2014-06-18 86,700 -6,000 0.01 1,400,000,000 780,300 9.000 2014-06-16
359 2014-06-17 92,700 -2,000 0.01 1,400,000,000 829,665 8.950 2014-06-13
360 2014-06-12 94,700 2,000 0.01 1,400,000,000 838,095 8.850 2014-06-10
361 2014-06-11 92,700 -4,000 0.01 1,400,000,000 820,395 8.850 2014-06-09
362 2014-06-06 96,700 -2,000 0.01 1,400,000,000 788,105 8.150 2014-06-04
363 2014-05-27 98,700 10,000 0.01 1,400,000,000 755,055 7.650 2014-05-23
364 2014-05-26 88,700 4,000 0.01 1,400,000,000 718,470 8.100 2014-05-22
365 2014-05-23 84,700 2,000 0.01 1,400,000,000 741,125 8.750 2014-05-21
366 2014-05-20 82,700 6,000 0.01 1,400,000,000 744,300 9.000 2014-05-16
367 2014-05-19 76,700 -2,000 0.01 1,400,000,000 728,650 9.500 2014-05-15
368 2014-05-14 78,700 -28,000 0.01 1,400,000,000 696,495 8.850 2014-05-12
369 2014-05-13 106,700 -2,000 0.01 1,400,000,000 794,915 7.450 2014-05-09
370 2014-04-29 108,700 -4,000 0.01 1,400,000,000 750,030 6.900 2014-04-25
371 2014-04-16 112,700 2,000 0.01 1,400,000,000 777,630 6.900 2014-04-14
372 2014-04-08 110,700 -2,000 0.01 1,400,000,000 758,295 6.850 2014-04-04
373 2014-03-31 112,700 4,000 0.01 1,400,000,000 687,470 6.100 2014-03-27
374 2014-03-21 108,700 -4,000 0.01 1,400,000,000 766,335 7.050 2014-03-19
375 2014-03-18 112,700 9,800 0.01 1,400,000,000 783,265 6.950 2014-03-14
376 2014-03-17 102,900 -8,000 0.01 1,400,000,000 704,865 6.850 2014-03-13
377 2014-03-14 110,900 4,000 0.01 1,400,000,000 787,390 7.100 2014-03-12
378 2014-03-13 106,900 4,000 0.01 1,400,000,000 753,645 7.050 2014-03-11
379 2014-03-11 102,900 2,000 0.01 1,400,000,000 771,750 7.500 2014-03-07
380 2014-03-10 100,900 3,600 0.01 1,400,000,000 761,795 7.550 2014-03-06
381 2014-03-06 97,300 -200 0.01 1,400,000,000 734,615 7.550 2014-03-04
382 2014-03-05 97,500 200 0.01 1,400,000,000 736,125 7.550 2014-03-03
383 2014-03-04 97,300 -2,000 0.01 1,400,000,000 744,345 7.650 2014-02-28
384 2014-02-26 99,300 -6,000 0.01 1,400,000,000 700,065 7.050 2014-02-24
385 2014-02-25 105,300 2,000 0.01 1,400,000,000 758,160 7.200 2014-02-21
386 2014-02-18 103,300 2,000 0.01 1,400,000,000 748,925 7.250 2014-02-14
387 2014-02-11 101,300 6,000 0.01 1,400,000,000 729,360 7.200 2014-02-07
388 2014-02-10 95,300 4,000 0.01 1,400,000,000 638,510 6.700 2014-02-06
389 2014-02-07 91,300 -2,000 0.01 1,400,000,000 602,580 6.600 2014-02-05
390 2014-01-13 93,300 -2,000 0.01 1,400,000,000 653,100 7.000 2014-01-09
391 2014-01-09 95,300 2,000 0.01 1,400,000,000 624,215 6.550 2014-01-07
392 2014-01-07 93,300 6,000 0.01 1,400,000,000 615,780 6.600 2014-01-03
393 2014-01-06 87,300 2,000 0.01 1,400,000,000 536,895 6.150 2014-01-02
394 2014-01-03 85,300 -8,000 0.01 1,400,000,000 516,065 6.050 2013-12-30
395 2014-01-02 93,300 8,000 0.01 1,400,000,000 559,800 6.000 2013-12-27
396 2013-12-30 85,300 -8,000 0.01 1,400,000,000 528,860 6.200 2013-12-23
397 2013-12-27 93,300 2,000 0.01 1,400,000,000 550,470 5.900 2013-12-20
398 2013-12-23 91,300 -2,000 0.01 1,400,000,000 524,975 5.750 2013-12-19
399 2013-12-20 93,300 -8,000 0.01 1,400,000,000 569,130 6.100 2013-12-18
400 2013-12-19 101,300 6,000 0.01 1,400,000,000 562,215 5.550 2013-12-17
401 2013-12-12 95,300 -12,000 0.01 1,400,000,000 581,330 6.100 2013-12-10
402 2013-12-10 107,300 -4,000 0.01 1,400,000,000 595,515 5.550 2013-12-06
403 2013-12-09 111,300 6,000 0.01 1,400,000,000 612,150 5.500 2013-12-05
404 2013-12-06 105,300 6,000 0.01 1,400,000,000 605,475 5.750 2013-12-04
405 2013-12-05 99,300 -2,000 0.01 1,400,000,000 580,905 5.850 2013-12-03
406 2013-12-03 101,300 -2,000 0.01 1,400,000,000 587,540 5.800 2013-11-29
407 2013-11-29 103,300 6,000 0.01 1,400,000,000 573,315 5.550 2013-11-27
408 2013-11-26 97,300 4,000 0.01 1,400,000,000 525,420 5.400 2013-11-22
409 2013-11-25 93,300 -6,600 0.01 1,400,000,000 527,145 5.650 2013-11-21
410 2013-11-22 99,900 -12,000 0.01 1,400,000,000 579,420 5.800 2013-11-20
411 2013-11-20 111,900 -28,000 0.01 1,400,000,000 537,120 4.800 2013-11-18
412 2013-11-19 139,900 10,000 0.01 1,400,000,000 671,520 4.800 2013-11-15
413 2013-11-12 129,900 -2,000 0.01 1,400,000,000 597,540 4.600 2013-11-08
414 2013-11-08 131,900 20,000 0.01 1,400,000,000 613,335 4.650 2013-11-06
415 2013-11-07 111,900 2,000 0.01 1,400,000,000 525,930 4.700 2013-11-05
416 2013-11-05 109,900 4,000 0.01 1,400,000,000 505,540 4.600 2013-11-01
417 2013-10-29 105,900 -2,000 0.01 1,400,000,000 497,730 4.700 2013-10-25
418 2013-10-25 107,900 -20,000 0.01 1,400,000,000 517,920 4.800 2013-10-23
419 2013-10-23 127,900 2,000 0.01 1,400,000,000 658,685 5.150 2013-10-21
420 2013-10-21 125,900 16,000 0.01 1,400,000,000 654,680 5.200 2013-10-17
421 2013-10-16 109,900 -20,000 0.01 1,400,000,000 544,005 4.950 2013-10-11
422 2013-10-02 129,900 -2,200 0.01 1,400,000,000 591,045 4.550 2013-09-27
423 2013-09-30 132,100 -5,800 0.01 1,400,000,000 594,450 4.500 2013-09-26
424 2013-09-27 137,900 8,000 0.01 1,400,000,000 641,235 4.650 2013-09-25
425 2013-09-23 129,900 -8,000 0.01 1,400,000,000 617,025 4.750 2013-09-18
426 2013-09-16 137,900 8,000 0.01 1,400,000,000 661,920 4.800 2013-09-12
427 2013-09-12 129,900 4,000 0.01 1,400,000,000 630,015 4.850 2013-09-10
428 2013-08-29 125,900 -2,000 0.01 1,400,000,000 642,090 5.100 2013-08-27
429 2013-08-22 127,900 -16,000 0.01 1,400,000,000 665,080 5.200 2013-08-20
430 2013-08-21 143,900 4,000 0.01 1,400,000,000 791,450 5.500 2013-08-19
431 2013-08-19 139,900 -4,000 0.01 1,400,000,000 762,455 5.450 2013-08-15
432 2013-08-12 143,900 -4,000 0.01 1,400,000,000 726,695 5.050 2013-08-08
433 2013-08-09 147,900 -6,000 0.01 1,400,000,000 769,080 5.200 2013-08-07
434 2013-08-08 153,900 4,000 0.01 1,400,000,000 831,060 5.400 2013-08-06
435 2013-08-05 149,900 -22,000 0.01 1,400,000,000 689,540 4.600 2013-08-01
436 2013-08-01 171,900 -3,000 0.01 1,400,000,000 696,195 4.050 2013-07-30
437 2013-07-31 174,900 12,000 0.01 1,400,000,000 708,345 4.050 2013-07-29
438 2013-07-30 162,900 11,000 0.01 1,400,000,000 684,180 4.200 2013-07-26
439 2013-07-29 151,900 -17,000 0.01 1,400,000,000 645,575 4.250 2013-07-25
440 2013-07-25 168,900 16,000 0.01 1,400,000,000 650,265 3.850 2013-07-23
441 2013-07-23 152,900 -10,000 0.01 1,400,000,000 573,375 3.750 2013-07-19
442 2013-07-22 162,900 12,000 0.01 1,400,000,000 619,020 3.800 2013-07-18
443 2013-07-18 150,900 6,000 0.01 1,400,000,000 603,600 4.000 2013-07-16
444 2013-07-17 144,900 4,000 0.01 1,400,000,000 586,845 4.050 2013-07-15
445 2013-07-16 140,900 -8,000 0.01 1,400,000,000 570,645 4.050 2013-07-12
446 2013-07-15 148,900 -14,000 0.01 1,400,000,000 610,490 4.100 2013-07-11
447 2013-07-12 162,900 -3,100 0.01 1,400,000,000 635,310 3.900 2013-07-10
448 2013-07-10 166,000 11,100 0.01 1,400,000,000 655,700 3.950 2013-07-08
449 2013-07-09 154,900 -1,700 0.01 1,400,000,000 689,305 4.450 2013-07-05
450 2013-07-08 156,600 -7,100 0.01 1,400,000,000 829,980 5.300 2013-07-04
451 2013-07-05 163,700 4,400 0.01 1,400,000,000 867,610 5.300 2013-07-03
452 2013-07-02 159,300 6,000 0.01 1,400,000,000 908,010 5.700 2013-06-27
453 2013-06-26 153,300 -40,000 0.01 1,400,000,000 866,145 5.650 2013-06-24
454 2013-06-25 193,300 2,000 0.01 1,400,000,000 1,159,800 6.000 2013-06-21
455 2013-06-21 191,300 24,000 0.01 1,400,000,000 1,157,365 6.050 2013-06-19
456 2013-06-14 167,300 -2,800 0.01 1,400,000,000 1,020,530 6.100 2013-06-11
457 2013-06-10 170,100 12,000 0.01 1,400,000,000 1,080,135 6.350 2013-06-06
458 2013-06-04 158,100 -4,000 0.01 1,400,000,000 1,075,080 6.800 2013-05-31
459 2013-06-03 162,100 10,000 0.01 1,400,000,000 1,118,490 6.900 2013-05-30
460 2013-05-31 152,100 -2,000 0.01 1,400,000,000 1,079,910 7.100 2013-05-29
461 2013-05-29 154,100 -8,000 0.01 1,400,000,000 1,078,700 7.000 2013-05-27
462 2013-05-28 162,100 -7,000 0.01 1,400,000,000 1,086,070 6.700 2013-05-24
463 2013-05-24 169,100 -12,000 0.01 1,400,000,000 1,116,060 6.600 2013-05-22
464 2013-05-23 181,100 2,000 0.01 1,400,000,000 1,195,260 6.600 2013-05-21
465 2013-05-20 179,100 6,000 0.01 1,400,000,000 1,092,510 6.100 2013-05-15
466 2013-05-13 173,100 6,000 0.01 1,400,000,000 1,090,530 6.300 2013-05-09
467 2013-05-09 167,100 -6,000 0.01 1,400,000,000 1,036,020 6.200 2013-05-07
468 2013-05-08 173,100 6,000 0.01 1,400,000,000 1,012,635 5.850 2013-05-06
469 2013-04-25 167,100 2,000 0.01 1,400,000,000 935,760 5.600 2013-04-23
470 2013-04-15 165,100 10,000 0.01 1,400,000,000 949,325 5.750 2013-04-11
471 2013-04-12 155,100 -1,000 0.01 1,400,000,000 907,335 5.850 2013-04-10
472 2013-04-08 156,100 2,000 0.01 1,400,000,000 905,380 5.800 2013-04-03
473 2013-04-05 154,100 -10,000 0.01 1,400,000,000 916,895 5.950 2013-04-02
474 2013-04-03 164,100 -40,000 0.01 1,400,000,000 1,033,830 6.300 2013-03-28
475 2013-03-28 204,100 -4,000 0.01 1,400,000,000 1,367,470 6.700 2013-03-26
476 2013-03-27 208,100 10,000 0.01 1,400,000,000 1,373,460 6.600 2013-03-25
477 2013-03-26 198,100 -4,000 0.01 1,400,000,000 1,327,270 6.700 2013-03-22
478 2013-03-22 202,100 -4,000 0.01 1,400,000,000 1,364,175 6.750 2013-03-20
479 2013-03-21 206,100 6,000 0.01 1,400,000,000 1,349,955 6.550 2013-03-19
480 2013-03-20 200,100 2,000 0.01 1,400,000,000 1,350,675 6.750 2013-03-18
481 2013-03-14 198,100 8,000 0.01 1,400,000,000 1,396,605 7.050 2013-03-12
482 2013-03-12 190,100 2,000 0.01 1,400,000,000 1,425,750 7.500 2013-03-08
483 2013-03-11 188,100 -16,000 0.01 1,400,000,000 1,429,560 7.600 2013-03-07
484 2013-03-08 204,100 12,000 0.01 1,400,000,000 1,459,315 7.150 2013-03-06
485 2013-03-06 192,100 4,000 0.01 1,400,000,000 1,315,885 6.850 2013-03-04
486 2013-02-27 188,100 2,000 0.01 1,400,000,000 1,297,890 6.900 2013-02-25
487 2013-02-20 186,100 -2,000 0.01 1,400,000,000 1,386,445 7.450 2013-02-18
488 2013-02-19 188,100 6,000 0.01 1,400,000,000 1,429,560 7.600 2013-02-15
489 2013-02-18 182,100 -2,000 0.01 1,400,000,000 1,347,540 7.400 2013-02-14
490 2013-02-08 184,100 -10,000 0.01 1,400,000,000 1,307,110 7.100 2013-02-06
491 2013-02-07 194,100 10,000 0.01 1,400,000,000 1,378,110 7.100 2013-02-05
492 2013-02-04 184,100 -2,000 0.01 1,400,000,000 1,371,545 7.450 2013-01-31
493 2013-01-29 186,100 18,000 0.01 1,400,000,000 1,414,360 7.600 2013-01-25
494 2013-01-28 168,100 -22,000 0.01 1,400,000,000 1,353,205 8.050 2013-01-24
495 2013-01-25 190,100 4,000 0.01 1,400,000,000 1,568,325 8.250 2013-01-23
496 2013-01-23 186,100 1,000 0.01 1,400,000,000 1,563,240 8.400 2013-01-21
497 2013-01-22 185,100 -26,000 0.01 1,400,000,000 1,554,840 8.400 2013-01-18
498 2013-01-21 211,100 -20,000 0.02 1,400,000,000 1,783,795 8.450 2013-01-17
499 2013-01-18 231,100 8,000 0.02 1,400,000,000 1,964,350 8.500 2013-01-16
500 2013-01-17 223,100 4,000 0.02 1,400,000,000 1,784,800 8.000 2013-01-15
501 2013-01-16 219,100 -4,000 0.02 1,400,000,000 1,752,800 8.000 2013-01-14
502 2013-01-15 223,100 4,000 0.02 1,400,000,000 1,784,800 8.000 2013-01-11
503 2013-01-14 219,100 -1,000 0.02 1,400,000,000 1,796,620 8.200 2013-01-10
504 2013-01-11 220,100 24,000 0.02 1,400,000,000 1,760,800 8.000 2013-01-09
505 2013-01-10 196,100 2,000 0.01 1,400,000,000 1,519,775 7.750 2013-01-08
506 2013-01-09 194,100 -24,000 0.01 1,400,000,000 1,581,915 8.150 2013-01-07
507 2013-01-08 218,100 -24,000 0.02 1,400,000,000 1,690,275 7.750 2013-01-04
508 2013-01-07 242,100 -15,000 0.02 1,400,000,000 1,718,910 7.100 2013-01-03
509 2013-01-03 257,100 5,000 0.02 1,400,000,000 1,606,875 6.250 2012-12-28
510 2013-01-02 252,100 10,000 0.02 1,400,000,000 1,575,625 6.250 2012-12-27
511 2012-12-28 242,100 8,000 0.02 1,400,000,000 1,658,385 6.850 2012-12-21
512 2012-12-21 234,100 -24,000 0.02 1,400,000,000 1,626,995 6.950 2012-12-19
513 2012-12-19 258,100 16,000 0.02 1,400,000,000 1,690,555 6.550 2012-12-17
514 2012-12-18 242,100 -20,000 0.02 1,400,000,000 1,609,965 6.650 2012-12-14
515 2012-12-17 262,100 12,000 0.02 1,400,000,000 1,703,650 6.500 2012-12-13
516 2012-12-13 250,100 -8,000 0.02 1,400,000,000 1,638,155 6.550 2012-12-11
517 2012-12-12 258,100 -4,000 0.02 1,400,000,000 1,677,650 6.500 2012-12-10
518 2012-12-11 262,100 4,000 0.02 1,400,000,000 1,677,440 6.400 2012-12-07
519 2012-12-07 258,100 6,000 0.02 1,400,000,000 1,638,935 6.350 2012-12-05
520 2012-12-06 252,100 4,000 0.02 1,400,000,000 1,550,415 6.150 2012-12-04
521 2012-12-05 248,100 12,000 0.02 1,400,000,000 1,550,625 6.250 2012-12-03
522 2012-12-04 236,100 8,000 0.02 1,400,000,000 1,499,235 6.350 2012-11-30
523 2012-11-30 228,100 2,000 0.02 1,400,000,000 1,630,915 7.150 2012-11-28
524 2012-11-29 226,100 8,000 0.02 1,400,000,000 1,582,700 7.000 2012-11-27
525 2012-11-23 218,100 -12,000 0.02 1,400,000,000 1,646,655 7.550 2012-11-21
526 2012-11-19 230,100 -4,000 0.02 1,400,000,000 1,656,720 7.200 2012-11-15
527 2012-11-16 234,100 2,000 0.02 1,400,000,000 1,732,340 7.400 2012-11-14
528 2012-11-15 232,100 -12,000 0.02 1,400,000,000 1,682,725 7.250 2012-11-13
529 2012-11-14 244,100 10,000 0.02 1,400,000,000 1,757,520 7.200 2012-11-12
530 2012-11-13 234,100 -22,000 0.02 1,400,000,000 1,825,980 7.800 2012-11-09
531 2012-11-12 256,100 45,000 0.02 1,400,000,000 1,971,970 7.700 2012-11-08
532 2012-11-09 211,100 -2,000 0.02 1,400,000,000 1,752,130 8.300 2012-11-07
533 2012-11-08 213,100 28,000 0.02 1,400,000,000 1,736,765 8.150 2012-11-06
534 2012-11-07 185,100 16,000 0.01 1,400,000,000 1,536,330 8.300 2012-11-05
535 2012-11-06 169,100 4,000 0.01 1,400,000,000 1,378,165 8.150 2012-11-02
536 2012-11-05 165,100 30,000 0.01 1,400,000,000 1,386,840 8.400 2012-11-01
537 2012-11-02 135,100 -16,000 0.01 1,400,000,000 1,128,085 8.350 2012-10-31
538 2012-11-01 151,100 14,000 0.01 1,400,000,000 1,193,690 7.900 2012-10-30
539 2012-10-31 137,100 -6,000 0.01 1,400,000,000 1,110,510 8.100 2012-10-29
540 2012-10-29 143,100 12,000 0.01 1,400,000,000 1,123,335 7.850 2012-10-25
541 2012-10-26 131,100 -6,000 0.01 1,400,000,000 1,094,685 8.350 2012-10-24
542 2012-10-25 137,100 -17,000 0.01 1,400,000,000 1,083,090 7.900 2012-10-22
543 2012-10-24 154,100 20,000 0.01 1,400,000,000 1,063,290 6.900 2012-10-19
544 2012-10-22 134,100 -22,000 0.01 1,400,000,000 945,405 7.050 2012-10-18
545 2012-10-19 156,100 -14,000 0.01 1,400,000,000 999,040 6.400 2012-10-17
546 2012-10-18 170,100 1,000 0.01 1,400,000,000 1,054,620 6.200 2012-10-16
547 2012-10-17 169,100 -12,000 0.01 1,400,000,000 1,090,695 6.450 2012-10-15
548 2012-10-16 181,100 3,800 0.01 1,400,000,000 1,086,600 6.000 2012-10-12
549 2012-10-15 177,300 6,000 0.01 1,400,000,000 1,001,745 5.650 2012-10-11
550 2012-10-12 171,300 -2,000 0.01 1,400,000,000 950,715 5.550 2012-10-10
551 2012-10-11 173,300 14,000 0.01 1,400,000,000 927,155 5.350 2012-10-09
552 2012-10-10 159,300 -4,000 0.01 1,400,000,000 852,255 5.350 2012-10-08
553 2012-10-09 163,300 8,000 0.01 1,400,000,000 906,315 5.550 2012-10-05
554 2012-10-08 155,300 2,000 0.01 1,400,000,000 846,385 5.450 2012-10-04
555 2012-10-03 153,300 -4,000 0.01 1,400,000,000 781,830 5.100 2012-09-27
556 2012-09-27 157,300 8,000 0.01 1,400,000,000 817,960 5.200 2012-09-25
557 2012-09-25 149,300 14,000 0.01 1,400,000,000 806,220 5.400 2012-09-21
558 2012-09-24 135,300 3,000 0.01 1,400,000,000 703,560 5.200 2012-09-20
559 2012-09-20 132,300 -4,000 0.01 1,400,000,000 727,650 5.500 2012-09-18
560 2012-09-18 136,300 -16,000 0.01 1,400,000,000 790,540 5.800 2012-09-14
561 2012-09-17 152,300 5,200 0.01 1,400,000,000 837,650 5.500 2012-09-13
562 2012-09-13 147,100 16,000 0.01 1,400,000,000 735,500 5.000 2012-09-11
563 2012-09-11 131,100 -4,000 0.01 1,400,000,000 675,165 5.150 2012-09-07
564 2012-09-07 135,100 14,000 0.01 1,400,000,000 655,235 4.850 2012-09-05
565 2012-09-06 121,100 -2,700 0.01 1,400,000,000 611,555 5.050 2012-09-04
566 2012-09-05 123,800 2,700 0.01 1,400,000,000 643,760 5.200 2012-09-03
567 2012-08-30 121,100 -2,000 0.01 1,400,000,000 647,885 5.350 2012-08-28
568 2012-08-27 123,100 -12,000 0.01 1,400,000,000 689,360 5.600 2012-08-23
569 2012-08-24 135,100 4,000 0.01 1,400,000,000 729,540 5.400 2012-08-22
570 2012-08-23 131,100 -10,000 0.01 1,400,000,000 727,605 5.550 2012-08-21
571 2012-08-22 141,100 6,000 0.01 1,400,000,000 797,215 5.650 2012-08-20
572 2012-08-20 135,100 2,000 0.01 1,400,000,000 729,540 5.400 2012-08-16
573 2012-08-17 133,100 2,000 0.01 1,400,000,000 705,430 5.300 2012-08-15
574 2012-08-16 131,100 4,000 0.01 1,400,000,000 714,495 5.450 2012-08-14
575 2012-08-13 127,100 -4,000 0.01 1,400,000,000 756,245 5.950 2012-08-09
576 2012-08-10 131,100 4,000 0.01 1,400,000,000 760,380 5.800 2012-08-08
577 2012-08-09 127,100 -2,000 0.01 1,400,000,000 756,245 5.950 2012-08-07
578 2012-08-08 129,100 3,000 0.01 1,400,000,000 690,685 5.350 2012-08-06
579 2012-08-07 126,100 1,000 0.01 1,400,000,000 668,330 5.300 2012-08-03
580 2012-08-02 125,100 4,000 0.01 1,400,000,000 669,285 5.350 2012-07-31
581 2012-08-01 121,100 -2,000 0.01 1,400,000,000 708,435 5.850 2012-07-30
582 2012-07-31 123,100 4,000 0.01 1,400,000,000 861,700 7.000 2012-07-27
583 2012-07-30 119,100 -8,000 0.01 1,400,000,000 797,970 6.700 2012-07-26
584 2012-07-25 127,100 2,000 0.01 1,400,000,000 883,345 6.950 2012-07-23
585 2012-07-20 125,100 -4,000 0.01 1,400,000,000 906,975 7.250 2012-07-18
586 2012-07-18 129,100 20,000 0.01 1,400,000,000 1,032,800 8.000 2012-07-16
587 2012-07-16 109,100 4,000 0.01 1,400,000,000 927,350 8.500 2012-07-12
588 2012-07-13 105,100 4,000 0.01 1,400,000,000 914,370 8.700 2012-07-11
589 2012-07-10 101,100 -2,000 0.01 1,400,000,000 909,900 9.000 2012-07-06
590 2012-07-05 103,100 2,000 0.01 1,400,000,000 927,900 9.000 2012-07-03
591 2012-06-28 101,100 6,000 0.01 1,400,000,000 930,120 9.200 2012-06-26
592 2012-06-22 95,100 -2,000 0.01 1,400,000,000 922,470 9.700 2012-06-20
593 2012-06-19 97,100 4,000 0.01 1,400,000,000 917,595 9.450 2012-06-15
594 2012-06-13 93,100 2,000 0.01 1,400,000,000 889,105 9.550 2012-06-11
595 2012-06-07 91,100 2,000 0.01 1,400,000,000 897,335 9.850 2012-06-05
596 2012-06-06 89,100 2,000 0.01 1,400,000,000 891,000 10.00 2012-06-04
597 2012-06-05 87,100 -8,000 0.01 1,400,000,000 918,905 10.55 2012-06-01
598 2012-05-28 95,100 -4,000 0.01 1,400,000,000 989,040 10.40 2012-05-24
599 2012-05-25 99,100 2,000 0.01 1,400,000,000 995,955 10.05 2012-05-23
600 2012-05-24 97,100 6,600 0.01 1,400,000,000 1,009,840 10.40 2012-05-22
601 2012-05-22 90,500 -2,000 0.01 1,400,000,000 927,625 10.25 2012-05-18
602 2012-05-21 92,500 -3,600 0.01 1,400,000,000 938,875 10.15 2012-05-17
603 2012-05-18 96,100 1,600 0.01 1,400,000,000 936,975 9.750 2012-05-16
604 2012-05-17 94,500 -4,000 0.01 1,400,000,000 864,675 9.150 2012-05-15
605 2012-05-10 98,500 -6,000 0.01 1,400,000,000 871,725 8.850 2012-05-08
606 2012-05-09 104,500 -14,000 0.01 1,400,000,000 956,175 9.150 2012-05-07
607 2012-05-08 118,500 2,000 0.01 1,400,000,000 1,161,300 9.800 2012-05-04
608 2012-05-07 116,500 15,400 0.01 1,400,000,000 1,170,825 10.05 2012-05-03
609 2012-05-04 101,100 -17,400 0.01 1,400,000,000 1,036,275 10.25 2012-05-02
610 2012-05-03 118,500 8,000 0.01 1,400,000,000 1,149,450 9.700 2012-04-30
611 2012-05-02 110,500 12,000 0.01 1,400,000,000 1,082,900 9.800 2012-04-27
612 2012-04-27 98,500 4,000 0.01 1,400,000,000 945,600 9.600 2012-04-25
613 2012-04-26 94,500 -2,000 0.01 1,400,000,000 859,950 9.100 2012-04-24
614 2012-04-20 96,500 2,000 0.01 1,400,000,000 844,375 8.750 2012-04-18
615 2012-04-18 94,500 20,000 0.01 1,400,000,000 836,325 8.850 2012-04-16
616 2012-04-17 74,500 -2,000 0.01 1,400,000,000 677,950 9.100 2012-04-13
617 2012-04-16 76,500 -1,200 0.01 1,400,000,000 711,450 9.300 2012-04-12
618 2012-04-13 77,700 -1,800 0.01 1,400,000,000 734,265 9.450 2012-04-11
619 2012-04-12 79,500 2,800 0.01 1,400,000,000 711,525 8.950 2012-04-10
620 2012-04-05 76,700 -4,000 0.01 1,400,000,000 751,660 9.800 2012-04-02
621 2012-04-02 80,700 -1,000 0.01 1,400,000,000 847,350 10.50 2012-03-29
622 2012-03-29 81,700 -2,000 0.01 1,400,000,000 886,445 10.85 2012-03-27
623 2012-03-28 83,700 1,000 0.01 1,400,000,000 878,850 10.50 2012-03-26
624 2012-03-23 82,700 4,000 0.01 1,400,000,000 897,295 10.85 2012-03-21
625 2012-03-22 78,700 8,000 0.01 1,400,000,000 928,660 11.80 2012-03-20
626 2012-03-20 70,700 -600 0.01 1,400,000,000 919,100 13.00 2012-03-16
627 2012-03-19 71,300 2,000 0.01 1,400,000,000 912,640 12.80 2012-03-15
628 2012-03-14 69,300 -3,000 0.00 1,400,000,000 893,970 12.90 2012-03-12
629 2012-03-13 72,300 -8,000 0.01 1,400,000,000 954,360 13.20 2012-03-09
630 2012-03-09 80,300 2,000 0.01 1,400,000,000 1,003,750 12.50 2012-03-07
631 2012-03-07 78,300 2,000 0.01 1,400,000,000 1,076,625 13.75 2012-03-05
632 2012-03-06 76,300 4,000 0.01 1,400,000,000 1,060,570 13.90 2012-03-02
633 2012-03-05 72,300 -4,000 0.01 1,400,000,000 986,895 13.65 2012-03-01
634 2012-03-02 76,300 4,000 0.01 1,400,000,000 1,072,015 14.05 2012-02-29
635 2012-02-29 72,300 -1,000 0.01 1,400,000,000 1,004,970 13.90 2012-02-27
636 2012-02-27 73,300 2,400 0.01 1,400,000,000 1,033,530 14.10 2012-02-23
637 2012-02-24 70,900 -1,000 0.01 1,400,000,000 1,006,780 14.20 2012-02-22
638 2012-02-22 71,900 -2,000 0.01 1,400,000,000 981,435 13.65 2012-02-20
639 2012-02-20 73,900 4,000 0.01 1,400,000,000 1,023,515 13.85 2012-02-16
640 2012-02-17 69,900 -64,000 0.00 1,400,000,000 975,105 13.95 2012-02-15
641 2012-02-16 133,900 -800 0.01 1,400,000,000 1,841,125 13.75 2012-02-14
642 2012-02-15 134,700 67,000 0.01 1,400,000,000 1,885,800 14.00 2012-02-13
643 2012-02-14 67,700 -4,200 0.00 1,400,000,000 934,260 13.80 2012-02-10
644 2012-02-13 71,900 1,000 0.01 1,400,000,000 1,056,930 14.70 2012-02-09
645 2012-02-10 70,900 -6,000 0.01 1,400,000,000 1,045,775 14.75 2012-02-08
646 2012-02-09 76,900 -2,000 0.01 1,400,000,000 1,065,065 13.85 2012-02-07
647 2012-02-07 78,900 1,000 0.01 1,400,000,000 1,029,645 13.05 2012-02-03
648 2012-02-06 77,900 -4,400 0.01 1,400,000,000 981,540 12.60 2012-02-02
649 2012-01-31 82,300 -2,000 0.01 1,400,000,000 1,041,095 12.65 2012-01-27
650 2012-01-26 84,300 2,400 0.01 1,400,000,000 1,007,385 11.95 2012-01-19
651 2012-01-20 81,900 2,000 0.01 1,400,000,000 945,945 11.55 2012-01-18
652 2012-01-19 79,900 -800 0.01 1,400,000,000 910,860 11.40 2012-01-17
653 2012-01-18 80,700 -8,000 0.01 1,400,000,000 879,630 10.90 2012-01-16
654 2012-01-17 88,700 4,000 0.01 1,400,000,000 1,006,745 11.35 2012-01-13
655 2012-01-13 84,700 8,000 0.01 1,400,000,000 952,875 11.25 2012-01-11
656 2012-01-12 76,700 -800 0.01 1,400,000,000 866,710 11.30 2012-01-10
657 2012-01-10 77,500 2,000 0.01 1,400,000,000 813,750 10.50 2012-01-06
658 2012-01-09 75,500 -4,200 0.01 1,400,000,000 815,400 10.80 2012-01-05
659 2012-01-06 79,700 4,200 0.01 1,400,000,000 856,775 10.75 2012-01-04
660 2011-12-30 75,500 -4,000 0.01 1,400,000,000 819,175 10.85 2011-12-28
661 2011-12-29 79,500 5,800 0.01 1,400,000,000 878,475 11.05 2011-12-23
662 2011-12-22 73,700 -9,000 0.01 1,400,000,000 777,535 10.55 2011-12-20
663 2011-12-21 82,700 7,000 0.01 1,400,000,000 880,755 10.65 2011-12-19
664 2011-12-20 75,700 3,000 0.01 1,400,000,000 832,700 11.00 2011-12-16
665 2011-12-19 72,700 4,000 0.01 1,400,000,000 777,890 10.70 2011-12-15
666 2011-12-14 68,700 -2,000 0.00 1,400,000,000 790,050 11.50 2011-12-12
667 2011-12-12 70,700 -2,000 0.01 1,400,000,000 873,145 12.35 2011-12-08
668 2011-12-09 72,700 -10,000 0.01 1,400,000,000 879,670 12.10 2011-12-07
669 2011-12-08 82,700 12,000 0.01 1,400,000,000 905,565 10.95 2011-12-06
670 2011-12-05 70,700 -4,000 0.01 1,400,000,000 837,795 11.85 2011-12-01
671 2011-12-01 74,700 -4,000 0.01 1,400,000,000 832,905 11.15 2011-11-29
672 2011-11-30 78,700 -4,000 0.01 1,400,000,000 849,960 10.80 2011-11-28
673 2011-11-29 82,700 4,000 0.01 1,400,000,000 872,485 10.55 2011-11-25
674 2011-11-28 78,700 800 0.01 1,400,000,000 842,090 10.70 2011-11-24
675 2011-11-25 77,900 1,200 0.01 1,400,000,000 833,530 10.70 2011-11-23
676 2011-11-24 76,700 -2,200 0.01 1,400,000,000 836,030 10.90 2011-11-22
677 2011-11-23 78,900 2,000 0.01 1,400,000,000 899,460 11.40 2011-11-21
678 2011-11-22 76,900 3,200 0.01 1,400,000,000 899,730 11.70 2011-11-18
679 2011-11-16 73,700 -2,800 0.01 1,400,000,000 913,880 12.40 2011-11-14
680 2011-11-14 76,500 -2,800 0.01 1,400,000,000 918,000 12.00 2011-11-10
681 2011-11-11 79,300 1,200 0.01 1,400,000,000 1,026,935 12.95 2011-11-09
682 2011-11-10 78,100 -2,000 0.01 1,400,000,000 987,965 12.65 2011-11-08
683 2011-11-09 80,100 3,400 0.01 1,400,000,000 1,045,305 13.05 2011-11-07
684 2011-11-08 76,700 2,000 0.01 1,400,000,000 1,012,440 13.20 2011-11-04
685 2011-11-04 74,700 4,000 0.01 1,400,000,000 1,008,450 13.50 2011-11-02
686 2011-11-03 70,700 -3,200 0.01 1,400,000,000 926,170 13.10 2011-11-01
687 2011-11-01 73,900 4,000 0.01 1,400,000,000 968,090 13.10 2011-10-28
688 2011-10-31 69,900 -8,200 0.00 1,400,000,000 964,620 13.80 2011-10-27
689 2011-10-28 78,100 4,000 0.01 1,400,000,000 941,105 12.05 2011-10-26
690 2011-10-27 74,100 -2,000 0.01 1,400,000,000 892,905 12.05 2011-10-25
691 2011-10-26 76,100 -2,000 0.01 1,400,000,000 939,835 12.35 2011-10-24
692 2011-10-24 78,100 -2,000 0.01 1,400,000,000 905,960 11.60 2011-10-20
693 2011-10-20 80,100 3,000 0.01 1,400,000,000 961,200 12.00 2011-10-18
694 2011-10-19 77,100 1,000 0.01 1,400,000,000 1,029,285 13.35 2011-10-17
695 2011-10-18 76,100 8,200 0.01 1,400,000,000 966,470 12.70 2011-10-14
696 2011-10-17 67,900 -8,000 0.00 1,400,000,000 923,440 13.60 2011-10-13
697 2011-10-14 75,900 -6,000 0.01 1,400,000,000 933,570 12.30 2011-10-12
698 2011-10-13 81,900 -1,200 0.01 1,400,000,000 974,610 11.90 2011-10-11
699 2011-10-12 83,100 3,100 0.01 1,400,000,000 955,650 11.50 2011-10-10
700 2011-10-11 80,000 -5,000 0.01 1,400,000,000 936,000 11.70 2011-10-07
701 2011-10-10 85,000 -4,000 0.01 1,400,000,000 922,250 10.85 2011-10-06
702 2011-10-07 89,000 1,000 0.01 1,400,000,000 872,200 9.800 2011-10-04
703 2011-10-03 88,000 -2,000 0.01 1,400,000,000 976,800 11.10 2011-09-28
704 2011-09-30 90,000 100 0.01 1,400,000,000 985,500 10.95 2011-09-27
705 2011-09-28 89,900 2,700 0.01 1,400,000,000 925,970 10.30 2011-09-26
706 2011-09-19 87,200 -10,000 0.01 1,400,000,000 1,129,240 12.95 2011-09-15
707 2011-09-16 97,200 3,000 0.01 1,400,000,000 1,258,740 12.95 2011-09-14
708 2011-09-15 94,200 4,000 0.01 1,400,000,000 1,262,280 13.40 2011-09-12
709 2011-09-14 90,200 17,000 0.01 1,400,000,000 1,280,840 14.20 2011-09-09
710 2011-09-12 73,200 3,000 0.01 1,400,000,000 1,087,020 14.85 2011-09-08
711 2011-09-09 70,200 -2,000 0.01 1,400,000,000 1,091,610 15.55 2011-09-07
712 2011-09-08 72,200 2,000 0.01 1,400,000,000 1,101,050 15.25 2011-09-06
713 2011-09-07 70,200 -1,600 0.01 1,400,000,000 1,063,530 15.15 2011-09-05
714 2011-09-06 71,800 2,000 0.01 1,400,000,000 1,141,620 15.90 2011-09-02
715 2011-09-05 69,800 -5,000 0.00 1,400,000,000 1,151,700 16.50 2011-09-01
716 2011-09-02 74,800 -4,000 0.01 1,400,000,000 1,178,100 15.75 2011-08-31
717 2011-09-01 78,800 -2,000 0.01 1,400,000,000 1,233,220 15.65 2011-08-30
718 2011-08-31 80,800 3,600 0.01 1,400,000,000 1,280,680 15.85 2011-08-29
719 2011-08-30 77,200 5,000 0.01 1,400,000,000 1,185,020 15.35 2011-08-26
720 2011-08-29 72,200 -1,200 0.01 1,400,000,000 1,126,320 15.60 2011-08-25
721 2011-08-25 73,400 5,000 0.01 1,400,000,000 1,148,710 15.65 2011-08-23
722 2011-08-24 68,400 2,000 0.00 1,400,000,000 1,060,200 15.50 2011-08-22
723 2011-08-23 66,400 10,000 0.00 1,400,000,000 1,128,800 17.00 2011-08-19
724 2011-08-22 56,400 1,600 0.00 1,400,000,000 1,049,040 18.60 2011-08-18
725 2011-08-17 54,800 -5,600 0.00 1,400,000,000 1,071,340 19.55 2011-08-15
726 2011-08-16 60,400 -4,400 0.00 1,400,000,000 1,114,380 18.45 2011-08-12
727 2011-08-12 64,800 4,000 0.00 1,400,000,000 1,224,720 18.90 2011-08-10
728 2011-08-11 60,800 400 0.00 1,400,000,000 1,146,080 18.85 2011-08-09
729 2011-08-10 60,400 -2,000 0.00 1,400,000,000 1,171,760 19.40 2011-08-08
730 2011-08-09 62,400 6,300 0.00 1,400,000,000 1,263,600 20.25 2011-08-05
731 2011-08-05 56,100 1,800 0.00 1,400,000,000 1,203,345 21.45 2011-08-03
732 2011-08-03 54,300 -2,000 0.00 1,400,000,000 1,300,485 23.95 2011-08-01
733 2011-08-02 56,300 800 0.00 1,400,000,000 1,339,940 23.80 2011-07-29
734 2011-07-29 55,500 3,800 0.00 1,400,000,000 1,395,825 25.15 2011-07-27
735 2011-07-28 51,700 -1,400 0.00 1,400,000,000 1,333,860 25.80 2011-07-26
736 2011-07-26 53,100 4,000 0.00 1,400,000,000 1,369,980 25.80 2011-07-22
737 2011-07-25 49,100 600 0.00 1,400,000,000 1,256,960 25.60 2011-07-21
738 2011-07-22 48,500 -3,200 0.00 1,400,000,000 1,263,425 26.05 2011-07-20
739 2011-07-21 51,700 1,000 0.00 1,400,000,000 1,359,710 26.30 2011-07-19
740 2011-07-20 50,700 4,000 0.00 1,400,000,000 1,318,200 26.00 2011-07-18
741 2011-07-19 46,700 2,800 0.00 1,400,000,000 1,251,560 26.80 2011-07-15
742 2011-07-18 43,900 -3,000 0.00 1,400,000,000 1,145,790 26.10 2011-07-14
743 2011-07-15 46,900 -3,200 0.00 1,400,000,000 1,153,740 24.60 2011-07-13
744 2011-07-14 50,100 -2,000 0.00 1,400,000,000 1,187,370 23.70 2011-07-12
745 2011-07-13 52,100 200 0.00 1,400,000,000 1,310,315 25.15 2011-07-11
746 2011-07-12 51,900 600 0.00 1,400,000,000 1,341,615 25.85 2011-07-08
747 2011-07-11 51,300 -1,600 0.00 1,400,000,000 1,318,410 25.70 2011-07-07
748 2011-07-07 52,900 4,600 0.00 1,400,000,000 1,285,470 24.30 2011-07-05
749 2011-07-06 48,300 -3,000 0.00 1,400,000,000 1,207,500 25.00 2011-07-04
750 2011-07-05 51,300 -3,000 0.00 1,400,000,000 1,205,550 23.50 2011-06-30
751 2011-07-04 54,300 -11,000 0.00 1,400,000,000 1,284,195 23.65 2011-06-29
752 2011-06-30 65,300 2,000 0.00 1,400,000,000 1,371,300 21.00 2011-06-28
753 2011-06-29 63,300 1,000 0.00 1,400,000,000 1,345,125 21.25 2011-06-27
754 2011-06-24 62,300 -2,000 0.00 1,400,000,000 1,283,380 20.60 2011-06-22
755 2011-06-23 64,300 -1,000 0.00 1,400,000,000 1,302,075 20.25 2011-06-21
756 2011-06-22 65,300 3,000 0.00 1,400,000,000 1,263,555 19.35 2011-06-20
757 2011-06-20 62,300 -3,000 0.00 1,400,000,000 1,205,505 19.35 2011-06-16
758 2011-06-17 65,300 4,000 0.00 1,400,000,000 1,328,855 20.35 2011-06-15
759 2011-06-16 61,300 -1,000 0.00 1,400,000,000 1,299,560 21.20 2011-06-14
760 2011-06-13 62,300 -3,000 0.00 1,400,000,000 1,351,910 21.70 2011-06-09
761 2011-06-10 65,300 -1,000 0.00 1,400,000,000 1,325,590 20.30 2011-06-08
762 2011-06-09 66,300 -8,400 0.00 1,400,000,000 1,438,710 21.70 2011-06-07
763 2011-06-08 74,700 8,000 0.01 1,400,000,000 1,718,100 23.00 2011-06-03
764 2011-06-07 66,700 -5,200 0.00 1,400,000,000 1,570,785 23.55 2011-06-02
765 2011-06-03 71,900 9,800 0.01 1,400,000,000 1,707,625 23.75 2011-06-01
766 2011-06-02 62,100 7,400 0.00 1,400,000,000 1,521,450 24.50 2011-05-31
767 2011-06-01 54,700 -13,600 0.00 1,400,000,000 1,331,945 24.35 2011-05-30
768 2011-05-31 68,300 -2,000 0.00 1,400,000,000 1,608,465 23.55 2011-05-27
769 2011-05-30 70,300 14,600 0.01 1,400,000,000 1,683,685 23.95 2011-05-26
770 2011-05-27 55,700 4,000 0.00 1,400,000,000 1,403,640 25.20 2011-05-25
771 2011-05-26 51,700 -2,000 0.00 1,400,000,000 1,318,350 25.50 2011-05-24
772 2011-05-25 53,700 2,000 0.00 1,400,000,000 1,425,735 26.55 2011-05-23
773 2011-05-24 51,700 6,000 0.00 1,400,000,000 1,413,995 27.35 2011-05-20
774 2011-05-19 45,700 4,000 0.00 1,400,000,000 1,293,310 28.30 2011-05-17
775 2011-05-18 41,700 4,200 0.00 1,400,000,000 1,175,940 28.20 2011-05-16
776 2011-05-17 37,500 3,200 0.00 1,400,000,000 1,141,875 30.45 2011-05-13
777 2011-05-13 34,300 1,000 0.00 1,400,000,000 1,047,865 30.55 2011-05-11
778 2011-05-12 33,300 -2,400 0.00 1,400,000,000 1,010,655 30.35 2011-05-09
779 2011-05-11 35,700 3,400 0.00 1,400,000,000 1,085,280 30.40 2011-05-06
780 2011-05-09 32,300 -3,000 0.00 1,400,000,000 988,380 30.60 2011-05-05
781 2011-05-06 35,300 -2,200 0.00 1,400,000,000 1,106,655 31.35 2011-05-04
782 2011-05-05 37,500 3,000 0.00 1,400,000,000 1,209,375 32.25 2011-05-03
783 2011-05-04 34,500 6,200 0.00 1,400,000,000 1,129,875 32.75 2011-04-29
784 2011-05-03 28,300 2,000 0.00 1,400,000,000 928,240 32.80 2011-04-28
785 2011-04-29 26,300 -6,000 0.00 1,400,000,000 882,365 33.55 2011-04-27
786 2011-04-28 32,300 8,000 0.00 1,400,000,000 1,112,735 34.45 2011-04-26
787 2011-04-27 24,300 -3,000 0.00 1,400,000,000 848,070 34.90 2011-04-21
788 2011-04-20 27,300 -8,400 0.00 1,400,000,000 930,930 34.10 2011-04-18
789 2011-04-19 35,700 4,200 0.00 1,400,000,000 1,206,660 33.80 2011-04-15
790 2011-04-18 31,500 -2,800 0.00 1,400,000,000 1,069,425 33.95 2011-04-14
791 2011-04-15 34,300 4,000 0.00 1,400,000,000 1,155,910 33.70 2011-04-13
792 2011-04-14 30,300 4,000 0.00 1,400,000,000 1,013,535 33.45 2011-04-12
793 2011-03-30 26,300 2,000 0.00 1,400,000,000 898,145 34.15 2011-03-28
794 2011-03-29 24,300 7,000 0.00 1,400,000,000 828,630 34.10 2011-03-25
795 2011-03-24 17,300 -8,600 0.00 1,400,000,000 614,150 35.50 2011-03-22
796 2011-03-23 25,900 -6,000 0.00 1,400,000,000 909,090 35.10 2011-03-21
797 2011-03-18 31,900 -12,000 0.00 1,400,000,000 1,084,600 34.00 2011-03-16
798 2011-03-17 43,900 4,000 0.00 1,400,000,000 1,450,895 33.05 2011-03-15
799 2011-03-16 39,900 2,000 0.00 1,400,000,000 1,350,615 33.85 2011-03-14
800 2011-03-15 37,900 15,000 0.00 1,400,000,000 1,290,495 34.05 2011-03-11
801 2011-03-14 22,900 -4,000 0.00 1,400,000,000 808,370 35.30 2011-03-10
802 2011-03-11 26,900 1,000 0.00 1,400,000,000 964,365 35.85 2011-03-09
803 2011-03-10 25,900 2,400 0.00 1,400,000,000 890,960 34.40 2011-03-08
804 2011-03-09 23,500 -2,000 0.00 1,400,000,000 822,500 35.00 2011-03-07
805 2011-03-08 25,500 3,600 0.00 1,400,000,000 893,775 35.05 2011-03-04
806 2011-03-07 21,900 2,000 0.00 1,400,000,000 761,025 34.75 2011-03-03
807 2011-03-04 19,900 3,600 0.00 1,400,000,000 698,490 35.10 2011-03-02
808 2011-03-03 16,300 -8,600 0.00 1,400,000,000 584,355 35.85 2011-03-01
809 2011-03-02 24,900 -2,000 0.00 1,400,000,000 859,050 34.50 2011-02-28
810 2011-03-01 26,900 2,000 0.00 1,400,000,000 882,320 32.80 2011-02-25
811 2011-02-25 24,900 -2,000 0.00 1,400,000,000 861,540 34.60 2011-02-23
812 2011-02-24 26,900 -4,600 0.00 1,400,000,000 930,740 34.60 2011-02-22
813 2011-02-23 31,500 -2,000 0.00 1,400,000,000 1,127,700 35.80 2011-02-21
814 2011-02-22 33,500 16,700 0.00 1,400,000,000 1,202,650 35.90 2011-02-18
815 2011-02-18 16,800 -2,000 0.00 1,400,000,000 624,960 37.20 2011-02-16
816 2011-02-17 18,800 2,000 0.00 1,400,000,000 689,020 36.65 2011-02-15
817 2011-02-16 16,800 -2,000 0.00 1,400,000,000 625,800 37.25 2011-02-14
818 2011-02-14 18,800 3,000 0.00 1,400,000,000 670,220 35.65 2011-02-10
819 2011-02-10 15,800 1,600 0.00 1,400,000,000 585,390 37.05 2011-02-08
820 2011-02-09 14,200 400 0.00 1,400,000,000 533,920 37.60 2011-02-07
821 2011-02-08 13,800 -1,000 0.00 1,400,000,000 512,670 37.15 2011-02-01
822 2011-02-01 14,800 5,600 0.00 1,400,000,000 538,720 36.40 2011-01-28
823 2011-01-31 9,200 3,000 0.00 1,400,000,000 329,360 35.80 2011-01-27
824 2011-01-27 6,200 2,000 0.00 1,400,000,000 238,080 38.40 2011-01-25
825 2011-01-26 4,200 -3,000 0.00 1,400,000,000 161,490 38.45 2011-01-24
826 2011-01-25 7,200 1,000 0.00 1,400,000,000 291,240 40.45 2011-01-21
827 2011-01-24 6,200 2,000 0.00 1,400,000,000 247,380 39.90 2011-01-20
828 2011-01-21 4,200 -1,300 0.00 1,400,000,000 175,140 41.70 2011-01-19
829 2011-01-19 5,500 1,100 0.00 1,400,000,000 219,175 39.85 2011-01-17
830 2011-01-17 4,400 -3,000 0.00 1,400,000,000 173,360 39.40 2011-01-13
831 2011-01-14 7,400 -1,000 0.00 1,400,000,000 273,800 37.00 2011-01-12
832 2011-01-13 8,400 1,000 0.00 1,400,000,000 301,140 35.85 2011-01-11
833 2011-01-12 7,400 -2,000 0.00 1,400,000,000 268,250 36.25 2011-01-10
834 2011-01-11 9,400 4,000 0.00 1,400,000,000 348,740 37.10 2011-01-07
835 2011-01-10 5,400 -1,000 0.00 1,400,000,000 201,960 37.40 2011-01-06
836 2011-01-07 6,400 -1,600 0.00 1,400,000,000 230,720 36.05 2011-01-05
837 2011-01-05 8,000 -1,000 0.00 1,400,000,000 266,400 33.30 2011-01-03
838 2011-01-04 9,000 2,600 0.00 1,400,000,000 297,450 33.05 2010-12-30
839 2010-12-28 6,400 -1,300 0.00 1,400,000,000 221,440 34.60 2010-12-22
840 2010-12-23 7,700 1,200 0.00 1,400,000,000 269,885 35.05 2010-12-21
841 2010-12-20 6,500 1,000 0.00 1,400,000,000 229,450 35.30 2010-12-16
842 2010-12-14 5,500 -1,000 0.00 1,400,000,000 204,875 37.25 2010-12-10
843 2010-12-13 6,500 1,000 0.00 1,400,000,000 230,100 35.40 2010-12-09
844 2010-12-08 5,500 100 0.00 1,400,000,000 199,650 36.30 2010-12-06
845 2010-12-07 5,400 -2,000 0.00 1,400,000,000 200,610 37.15 2010-12-03
846 2010-12-06 7,400 2,000 0.00 1,400,000,000 279,350 37.75 2010-12-02
847 2010-11-30 5,400 -2,000 0.00 1,400,000,000 188,730 34.95 2010-11-26
848 2010-11-29 7,400 1,000 0.00 1,400,000,000 261,220 35.30 2010-11-25
849 2010-11-26 6,400 2,000 0.00 1,400,000,000 225,600 35.25 2010-11-24

Copyright & disclaimer, Privacy policy

Back to top