China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.020 2025-11-11
2 2025-11-12 0.020 2025-11-10
3 2025-06-12 14,238,200 -100,000 0.30 4,770,491,507 284,764 0.020 2025-06-10
4 2025-05-23 14,338,200 -1,000 0.30 4,770,491,507 286,764 0.020 2025-05-21
5 2025-04-01 14,339,200 800,000 0.30 4,770,491,507 329,802 0.023 2025-03-28
6 2025-03-28 13,539,200 -300,000 0.28 4,770,491,507 297,862 0.022 2025-03-26
7 2025-03-26 13,839,200 300,000 0.29 4,770,491,507 332,141 0.024 2025-03-24
8 2025-03-17 13,539,200 -100 0.28 4,770,491,507 352,019 0.026 2025-03-13
9 2025-03-14 13,539,300 182,800 0.28 4,770,491,507 352,022 0.026 2025-03-12
10 2025-03-13 13,356,500 76,000 0.28 4,770,491,507 360,626 0.027 2025-03-11
11 2025-03-10 13,280,500 -400 0.28 4,770,491,507 358,574 0.027 2025-03-06
12 2025-03-05 13,280,900 -43,200 0.28 4,770,491,507 345,303 0.026 2025-03-03
13 2025-01-03 13,324,100 -4,000 0.28 4,770,491,507 453,019 0.034 2024-12-30
14 2024-12-09 13,328,100 -8,000 0.28 4,770,491,507 386,515 0.029 2024-12-05
15 2024-12-05 13,336,100 -2,000 0.28 4,770,491,507 386,747 0.029 2024-12-03
16 2024-11-26 13,338,100 -400 0.28 4,770,491,507 426,819 0.032 2024-11-22
17 2024-11-22 13,338,500 -100 0.28 4,770,491,507 426,832 0.032 2024-11-20
18 2024-11-13 13,338,600 -4,000 0.28 4,770,491,507 520,205 0.039 2024-11-11
19 2024-11-11 13,342,600 -3,000 0.28 4,770,491,507 520,361 0.039 2024-11-07
20 2024-11-01 13,345,600 -104,000 0.28 4,770,491,507 467,096 0.035 2024-10-30
21 2024-10-18 13,449,600 -14,000 0.28 4,770,491,507 497,635 0.037 2024-10-16
22 2024-10-10 13,463,600 100,000 0.28 4,770,491,507 511,617 0.038 2024-10-08
23 2024-10-08 13,363,600 -4,000 0.28 4,770,491,507 521,180 0.039 2024-10-04
24 2024-10-07 13,367,600 -123,000 0.28 4,770,491,507 548,072 0.041 2024-10-03
25 2024-10-04 13,490,600 -8,000 0.28 4,770,491,507 472,171 0.035 2024-10-02
26 2024-10-02 13,498,600 -14,000 0.28 4,770,491,507 350,964 0.026 2024-09-27
27 2024-08-19 13,512,600 -4,000 0.28 4,770,491,507 391,865 0.029 2024-08-15
28 2024-08-13 13,516,600 -11,000 0.28 4,770,491,507 419,015 0.031 2024-08-09
29 2024-06-21 13,527,600 -10,000 0.28 4,770,491,507 514,049 0.038 2024-06-19
30 2024-05-27 13,537,600 100,000 0.28 4,770,491,507 568,579 0.042 2024-05-23
31 2024-05-24 13,437,600 -150,000 0.28 4,770,491,507 577,817 0.043 2024-05-22
32 2024-05-06 13,587,600 -200,000 0.28 4,770,491,507 380,453 0.028 2024-05-02
33 2024-04-29 13,787,600 200,000 0.29 4,770,491,507 372,265 0.027 2024-04-25
34 2024-04-18 13,587,600 -200,000 0.28 4,770,491,507 380,453 0.028 2024-04-16
35 2024-04-16 13,787,600 100,000 0.29 4,770,491,507 358,478 0.026 2024-04-12
36 2024-03-06 13,687,600 -20,200 0.29 4,770,491,507 342,190 0.025 2024-03-04
37 2024-03-01 13,707,800 -300,000 0.29 4,770,491,507 356,403 0.026 2024-02-28
38 2024-02-20 14,007,800 -4,000 0.29 4,770,491,507 294,164 0.021 2024-02-16
39 2024-02-08 14,011,800 -10,000 0.29 4,770,491,507 308,260 0.022 2024-02-06
40 2024-01-12 14,021,800 -100,000 0.29 4,770,491,507 350,545 0.025 2024-01-10
41 2024-01-08 14,121,800 100,000 0.30 4,770,491,507 338,923 0.024 2024-01-04
42 2024-01-03 14,021,800 62,000 0.29 4,770,491,507 350,545 0.025 2023-12-29
43 2024-01-02 13,959,800 104,000 0.29 4,770,491,507 335,035 0.024 2023-12-28
44 2023-12-22 13,855,800 48,000 0.29 4,770,491,507 332,539 0.024 2023-12-20
45 2023-11-23 13,807,800 -214,000 0.29 4,770,491,507 359,003 0.026 2023-11-21
46 2023-11-21 14,021,800 200,000 0.29 4,770,491,507 308,480 0.022 2023-11-17
47 2023-10-25 13,821,800 70,000 0.29 4,770,491,507 331,723 0.024 2023-10-20
48 2023-10-24 13,751,800 20,000 0.29 4,770,491,507 330,043 0.024 2023-10-19
49 2023-09-12 13,731,800 100,000 0.29 4,770,491,507 384,490 0.028 2023-09-07
50 2023-09-11 13,631,800 -20,000 0.29 4,770,491,507 381,690 0.028 2023-09-06
51 2023-09-05 13,651,800 92,000 0.29 4,770,491,507 354,947 0.026 2023-08-31
52 2023-08-23 13,559,800 100,000 0.28 4,770,491,507 379,674 0.028 2023-08-21
53 2023-08-18 13,459,800 -108,000 0.28 4,770,491,507 457,633 0.034 2023-08-16
54 2023-08-17 13,567,800 300,000 0.28 4,770,491,507 461,305 0.034 2023-08-15
55 2023-08-09 13,267,800 -2,000 0.28 4,770,491,507 570,515 0.043 2023-08-07
56 2023-08-08 13,269,800 -2,600 0.28 4,770,491,507 610,411 0.046 2023-08-04
57 2023-07-27 13,272,400 100,000 0.28 4,770,491,507 557,441 0.042 2023-07-25
58 2023-07-25 13,172,400 50,000 0.28 4,770,491,507 592,758 0.045 2023-07-21
59 2023-07-21 13,122,400 100,000 0.28 4,770,491,507 577,386 0.044 2023-07-19
60 2023-07-18 13,022,400 -2,000 0.27 4,770,491,507 651,120 0.050 2023-07-13
61 2023-07-06 13,024,400 -21,000 0.27 4,770,491,507 638,196 0.049 2023-07-04
62 2023-06-26 13,045,400 -40,000 0.27 4,770,491,507 626,179 0.048 2023-06-21
63 2023-06-21 13,085,400 16,000 0.27 4,770,491,507 641,185 0.049 2023-06-19
64 2023-06-14 13,069,400 -4,000 0.27 4,770,491,507 640,401 0.049 2023-06-12
65 2023-05-12 13,073,400 -50,000 0.27 4,770,491,507 705,964 0.054 2023-05-10
66 2023-05-08 13,123,400 -4,000 0.28 4,770,491,507 656,170 0.050 2023-05-04
67 2023-04-21 13,127,400 -100,000 0.28 4,770,491,507 682,625 0.052 2023-04-19
68 2023-04-20 13,227,400 -24,000 0.28 4,770,491,507 701,052 0.053 2023-04-18
69 2023-04-12 13,251,400 100,000 0.28 4,770,491,507 728,827 0.055 2023-04-06
70 2023-03-23 13,151,400 -2,000 0.28 4,770,491,507 815,387 0.062 2023-03-21
71 2023-02-22 13,153,400 -2,000 0.28 4,770,491,507 907,585 0.069 2023-02-20
72 2023-02-10 13,155,400 -1,300 0.28 4,770,491,507 920,878 0.070 2023-02-08
73 2023-02-09 13,156,700 -2,400 0.28 4,770,491,507 947,282 0.072 2023-02-07
74 2023-01-31 13,159,100 -200 0.28 4,770,491,507 921,137 0.070 2023-01-27
75 2023-01-16 13,159,300 -4,000 0.28 4,770,491,507 842,195 0.064 2023-01-12
76 2023-01-12 13,163,300 -48,400 0.28 4,770,491,507 855,615 0.065 2023-01-10
77 2023-01-09 13,211,700 -1,600 0.28 4,770,491,507 845,549 0.064 2023-01-05
78 2022-12-29 13,213,300 -14,000 0.28 4,770,491,507 858,865 0.065 2022-12-23
79 2022-12-08 13,227,300 -10,000 0.28 4,770,491,507 806,865 0.061 2022-12-06
80 2022-12-07 13,237,300 -200,000 0.28 4,770,491,507 781,001 0.059 2022-12-05
81 2022-10-26 13,437,300 -100,000 0.28 4,770,491,507 631,553 0.047 2022-10-24
82 2022-10-14 13,537,300 100,000 0.28 4,770,491,507 731,014 0.054 2022-10-12
83 2022-09-13 13,437,300 -6,000 0.28 4,770,491,507 1,007,798 0.075 2022-09-08
84 2022-09-08 13,443,300 -8,000 0.28 4,770,491,507 1,048,577 0.078 2022-09-06
85 2022-09-02 13,451,300 -16,000 0.28 4,770,491,507 1,022,299 0.076 2022-08-31
86 2022-08-29 13,467,300 -16,000 0.28 4,770,491,507 1,010,048 0.075 2022-08-25
87 2022-08-10 13,483,300 -200 0.28 4,770,491,507 997,764 0.074 2022-08-08
88 2022-07-04 13,483,500 124,000 0.28 4,770,491,507 1,038,230 0.077 2022-06-29
89 2022-06-27 13,359,500 -4,000 0.28 4,770,491,507 1,108,839 0.083 2022-06-23
90 2022-06-24 13,363,500 -2,000 0.28 4,770,491,507 1,149,261 0.086 2022-06-22
91 2022-06-23 13,365,500 -8,000 0.28 4,770,491,507 1,095,971 0.082 2022-06-21
92 2022-06-22 13,373,500 -100 0.28 4,770,491,507 1,069,880 0.080 2022-06-20
93 2022-06-14 13,373,600 -1,000 0.28 4,770,491,507 1,029,767 0.077 2022-06-10
94 2022-06-06 13,374,600 -100 0.28 4,770,491,507 1,016,470 0.076 2022-06-01
95 2022-05-30 13,374,700 -500 0.28 4,770,491,507 1,016,477 0.076 2022-05-26
96 2022-05-25 13,375,200 -1,000 0.28 4,770,491,507 1,070,016 0.080 2022-05-23
97 2022-04-25 13,376,200 -4,000 0.28 4,770,491,507 1,043,344 0.078 2022-04-21
98 2022-04-22 13,380,200 70,000 0.28 4,770,491,507 1,097,176 0.082 2022-04-20
99 2022-04-01 13,310,200 -6,000 0.28 4,770,491,507 1,011,575 0.076 2022-03-30
100 2022-03-18 13,316,200 -250,000 0.28 4,770,491,507 1,065,296 0.080 2022-03-16
101 2022-02-15 13,566,200 -1,000 0.28 4,770,491,507 1,343,054 0.099 2022-02-11
102 2022-01-14 13,567,200 -10,000 0.28 4,770,491,507 1,316,018 0.097 2022-01-12
103 2022-01-12 13,577,200 -2,000 0.28 4,770,491,507 1,303,411 0.096 2022-01-10
104 2022-01-03 13,579,200 -6,000 0.28 4,770,491,507 1,330,762 0.098 2021-12-29
105 2021-12-07 13,585,200 -410,000 0.28 4,770,491,507 1,535,128 0.113 2021-12-03
106 2021-12-06 13,995,200 -2,000 0.29 4,770,491,507 1,581,458 0.113 2021-12-02
107 2021-12-03 13,997,200 -1,800 0.29 4,770,491,507 1,581,684 0.113 2021-12-01
108 2021-11-15 13,999,000 100 0.29 4,770,491,507 1,721,877 0.123 2021-11-11
109 2021-10-11 13,998,900 -2,000 0.29 4,770,491,507 1,679,868 0.120 2021-10-07
110 2021-10-08 14,000,900 -4,000 0.29 4,770,491,507 1,680,108 0.120 2021-10-06
111 2021-09-21 14,004,900 -4,100 0.29 4,770,491,507 1,512,529 0.108 2021-09-17
112 2021-08-12 14,009,000 -200,000 0.29 4,770,491,507 1,414,909 0.101 2021-08-10
113 2021-07-26 14,209,000 -400 0.30 4,770,491,507 1,534,572 0.108 2021-07-22
114 2021-06-16 14,209,400 200 0.30 4,770,491,507 1,506,196 0.106 2021-06-11
115 2021-06-03 14,209,200 56,000 0.30 4,770,491,507 1,619,849 0.114 2021-06-01
116 2021-05-12 14,153,200 -14,000 0.30 4,770,491,507 1,740,844 0.123 2021-05-10
117 2021-04-22 14,167,200 -100 0.30 4,770,491,507 1,629,228 0.115 2021-04-20
118 2021-04-19 14,167,300 -2,000 0.30 4,770,491,507 1,685,909 0.119 2021-04-15
119 2021-04-16 14,169,300 -10,000 0.30 4,770,491,507 1,700,316 0.120 2021-04-14
120 2021-04-13 14,179,300 1,100 0.30 4,770,491,507 1,758,233 0.124 2021-04-09
121 2021-03-24 14,178,200 -18,000 0.30 4,770,491,507 1,786,453 0.126 2021-03-22
122 2021-03-10 14,196,200 -2,100 0.30 4,770,491,507 1,774,525 0.125 2021-03-08
123 2021-03-08 14,198,300 108,000 0.30 4,770,491,507 1,859,977 0.131 2021-03-04
124 2021-03-03 14,090,300 -100 0.30 4,770,491,507 1,817,649 0.129 2021-03-01
125 2021-02-24 14,090,400 -7,600 0.30 4,770,491,507 2,071,289 0.147 2021-02-22
126 2021-02-23 14,098,000 100,000 0.30 4,770,491,507 2,114,700 0.150 2021-02-19
127 2021-02-22 13,998,000 -40,600 0.29 4,770,491,507 2,099,700 0.150 2021-02-18
128 2021-02-19 14,038,600 70,000 0.29 4,770,491,507 2,175,983 0.155 2021-02-17
129 2021-02-18 13,968,600 104,000 0.29 4,770,491,507 2,011,478 0.144 2021-02-16
130 2021-02-17 13,864,600 4,000 0.29 4,770,491,507 1,719,210 0.124 2021-02-10
131 2021-01-28 13,860,600 -14,000 0.29 4,770,491,507 1,635,551 0.118 2021-01-26
132 2021-01-25 13,874,600 -4,000 0.29 4,770,491,507 1,664,952 0.120 2021-01-21
133 2021-01-20 13,878,600 -6,000 0.29 4,770,491,507 1,734,825 0.125 2021-01-18
134 2021-01-18 13,884,600 -2,000 0.29 4,770,491,507 1,735,575 0.125 2021-01-14
135 2021-01-11 13,886,600 200,000 0.29 4,770,491,507 1,791,371 0.129 2021-01-07
136 2020-12-29 13,686,600 -20,000 0.29 4,770,491,507 1,560,272 0.114 2020-12-23
137 2020-12-09 13,706,600 -6,000 0.29 4,770,491,507 1,480,313 0.108 2020-12-07
138 2020-12-08 13,712,600 -5,400 0.29 4,770,491,507 1,494,673 0.109 2020-12-04
139 2020-12-03 13,718,000 -10,000 0.29 4,770,491,507 1,454,108 0.106 2020-12-01
140 2020-12-01 13,728,000 10,000 0.29 4,770,491,507 1,606,176 0.117 2020-11-27
141 2020-11-26 13,718,000 52,000 0.29 4,770,491,507 1,262,056 0.092 2020-11-24
142 2020-11-19 13,666,000 -20,000 0.29 4,770,491,507 1,229,940 0.090 2020-11-17
143 2020-11-17 13,686,000 -4,000 0.29 4,770,491,507 1,218,054 0.089 2020-11-13
144 2020-11-12 13,690,000 -4,000 0.29 4,770,491,507 1,245,790 0.091 2020-11-10
145 2020-11-10 13,694,000 -200 0.29 4,770,491,507 1,232,460 0.090 2020-11-06
146 2020-10-27 13,694,200 -3,000 0.29 4,770,491,507 1,246,172 0.091 2020-10-22
147 2020-10-23 13,697,200 -4,000 0.29 4,770,491,507 1,260,142 0.092 2020-10-21
148 2020-10-05 13,701,200 -48,600 0.29 4,770,491,507 1,219,407 0.089 2020-09-29
149 2020-09-23 13,749,800 -100 0.29 4,770,491,507 1,223,732 0.089 2020-09-21
150 2020-09-22 13,749,900 -6,000 0.29 4,770,491,507 1,264,991 0.092 2020-09-18
151 2020-09-16 13,755,900 -18,000 0.29 4,770,491,507 1,265,543 0.092 2020-09-14
152 2020-09-02 13,773,900 300,000 0.29 4,770,491,507 1,267,199 0.092 2020-08-31
153 2020-08-20 13,473,900 100,000 0.28 4,770,491,507 1,158,755 0.086 2020-08-18
154 2020-08-17 13,373,900 -150,000 0.28 4,770,491,507 1,176,903 0.088 2020-08-13
155 2020-08-03 13,523,900 -20,000 0.28 4,770,491,507 973,721 0.072 2020-07-30
156 2020-07-16 13,543,900 -4,000 0.28 4,770,491,507 961,617 0.071 2020-07-14
157 2020-07-08 13,547,900 -2,000 0.28 4,770,491,507 1,016,093 0.075 2020-07-06
158 2020-06-26 13,549,900 -4,000 0.28 4,770,491,507 880,744 0.065 2020-06-23
159 2020-06-22 13,553,900 -6,000 0.28 4,770,491,507 894,557 0.066 2020-06-18
160 2020-06-11 13,559,900 -2,000 0.28 4,770,491,507 881,394 0.065 2020-06-09
161 2020-06-09 13,561,900 -14,000 0.28 4,770,491,507 867,962 0.064 2020-06-05
162 2020-05-25 13,575,900 200,000 0.28 4,770,491,507 896,009 0.066 2020-05-21
163 2020-05-06 13,375,900 -20,000 0.28 4,770,491,507 869,434 0.065 2020-05-04
164 2020-04-27 13,395,900 50,000 0.28 4,770,491,507 884,129 0.066 2020-04-23
165 2020-04-22 13,345,900 4,000 0.28 4,770,491,507 920,867 0.069 2020-04-20
166 2020-04-07 13,341,900 -2,000 0.28 4,770,491,507 933,933 0.070 2020-04-03
167 2020-04-03 13,343,900 100,000 0.28 4,770,491,507 1,054,168 0.079 2020-04-01
168 2020-04-02 13,243,900 160,000 0.28 4,770,491,507 966,805 0.073 2020-03-31
169 2020-03-19 13,083,900 -1,000,000 0.27 4,770,491,507 876,621 0.067 2020-03-17
170 2020-03-18 14,083,900 40,000 0.30 4,770,491,507 1,028,125 0.073 2020-03-16
171 2020-03-16 14,043,900 -292,000 0.29 4,770,491,507 1,221,819 0.087 2020-03-12
172 2020-03-11 14,335,900 -12,000 0.30 4,770,491,507 1,304,567 0.091 2020-03-09
173 2020-03-03 14,347,900 4,000 0.30 4,770,491,507 1,377,398 0.096 2020-02-28
174 2020-02-26 14,343,900 -110,000 0.30 4,770,491,507 1,434,390 0.100 2020-02-24
175 2020-02-19 14,453,900 -950,000 0.30 4,770,491,507 1,488,752 0.103 2020-02-17
176 2020-02-04 15,403,900 -24,000 0.32 4,770,491,507 1,571,198 0.102 2020-01-31
177 2020-01-31 15,427,900 -1,400 0.32 4,770,491,507 1,542,790 0.100 2020-01-29
178 2020-01-29 15,429,300 -10,000 0.32 4,770,491,507 1,604,647 0.104 2020-01-22
179 2020-01-20 15,439,300 32,000 0.32 4,770,491,507 1,636,566 0.106 2020-01-16
180 2020-01-10 15,407,300 -300,000 0.32 4,770,491,507 1,648,581 0.107 2020-01-08
181 2020-01-09 15,707,300 -4,000 0.33 4,770,491,507 1,727,803 0.110 2020-01-07
182 2020-01-08 15,711,300 -3,000 0.33 4,770,491,507 1,743,954 0.111 2020-01-06
183 2019-12-18 15,714,300 -2,000 0.33 4,770,491,507 1,728,573 0.110 2019-12-16
184 2019-12-13 15,716,300 -2,000 0.33 4,770,491,507 1,791,658 0.114 2019-12-11
185 2019-12-11 15,718,300 220,000 0.33 4,770,491,507 1,776,168 0.113 2019-12-09
186 2019-12-04 15,498,300 -240,800 0.32 4,770,491,507 1,782,305 0.115 2019-12-02
187 2019-12-02 15,739,100 100 0.33 4,770,491,507 1,794,257 0.114 2019-11-28
188 2019-11-28 15,739,000 -6,000 0.33 4,770,491,507 1,794,246 0.114 2019-11-26
189 2019-10-30 15,745,000 240,000 0.33 4,770,491,507 1,763,440 0.112 2019-10-28
190 2019-10-21 15,505,000 -248,000 0.33 4,770,491,507 1,798,580 0.116 2019-10-17
191 2019-10-15 15,753,000 -26,000 0.33 4,770,491,507 1,717,077 0.109 2019-10-11
192 2019-10-14 15,779,000 -1,000 0.33 4,770,491,507 1,735,690 0.110 2019-10-10
193 2019-10-09 15,780,000 -18,000 0.33 4,770,491,507 1,783,140 0.113 2019-10-04
194 2019-09-24 15,798,000 -2,000 0.33 4,770,491,507 1,895,760 0.120 2019-09-20
195 2019-09-23 15,800,000 -50,000 0.33 4,770,491,507 1,832,800 0.116 2019-09-19
196 2019-09-12 15,850,000 -64,000 0.33 4,770,491,507 1,648,400 0.104 2019-09-10
197 2019-09-11 15,914,000 -40,000 0.33 4,770,491,507 1,766,454 0.111 2019-09-09
198 2019-09-05 15,954,000 198,000 0.33 4,770,491,507 1,707,078 0.107 2019-09-03
199 2019-08-14 15,756,000 30,000 0.33 4,770,491,507 1,622,868 0.103 2019-08-12
200 2019-08-13 15,726,000 340,000 0.33 4,770,491,507 1,556,874 0.099 2019-08-09
201 2019-07-23 15,386,000 -10,000 0.32 4,770,491,507 1,553,986 0.101 2019-07-19
202 2019-07-19 15,396,000 -100,000 0.32 4,770,491,507 1,539,600 0.100 2019-07-17
203 2019-07-17 15,496,000 100,000 0.32 4,770,491,507 1,549,600 0.100 2019-07-15
204 2019-07-16 15,396,000 20,000 0.32 4,770,491,507 1,554,996 0.101 2019-07-12
205 2019-07-10 15,376,000 150,000 0.32 4,770,491,507 1,552,976 0.101 2019-07-08
206 2019-07-09 15,226,000 200,000 0.32 4,770,491,507 1,553,052 0.102 2019-07-05
207 2019-07-04 15,026,000 -6,000 0.31 4,770,491,507 1,607,782 0.107 2019-07-02
208 2019-06-24 15,032,000 152,000 0.32 4,770,491,507 1,593,392 0.106 2019-06-20
209 2019-06-17 14,880,000 50,000 0.31 4,770,491,507 1,562,400 0.105 2019-06-13
210 2019-05-30 14,830,000 200,000 0.31 4,770,491,507 1,838,920 0.124 2019-05-28
211 2019-05-14 14,630,000 -4,000 0.31 4,736,491,507 2,121,350 0.145 2019-05-09
212 2019-05-08 14,634,000 -9,000 0.31 4,736,491,507 2,253,636 0.154 2019-05-06
213 2019-04-24 14,643,000 -6,000 0.33 4,386,491,507 2,181,807 0.149 2019-04-18
214 2019-04-23 14,649,000 52,000 0.33 4,386,491,507 2,153,403 0.147 2019-04-17
215 2019-04-09 14,597,000 -2,000 0.33 4,386,491,507 2,204,147 0.151 2019-04-04
216 2019-04-04 14,599,000 -12,000 0.33 4,386,491,507 2,219,048 0.152 2019-04-02
217 2019-03-28 14,611,000 -514,000 0.33 4,386,491,507 2,191,650 0.150 2019-03-26
218 2019-03-20 15,125,000 -120,000 0.34 4,386,491,507 2,465,375 0.163 2019-03-18
219 2019-03-12 15,245,000 84,000 0.35 4,386,491,507 2,332,485 0.153 2019-03-08
220 2019-03-06 15,161,000 60,000 0.37 4,116,371,507 2,319,633 0.153 2019-03-04
221 2019-03-05 15,101,000 114,000 0.37 4,116,371,507 2,370,857 0.157 2019-03-01
222 2019-02-28 14,987,000 -600 0.36 4,116,371,507 2,263,037 0.151 2019-02-26
223 2019-02-27 14,987,600 100,000 0.36 4,116,371,507 2,338,066 0.156 2019-02-25
224 2019-02-22 14,887,600 200,000 0.36 4,116,371,507 2,411,791 0.162 2019-02-20
225 2019-02-11 14,687,600 80,000 0.36 4,116,371,507 2,144,390 0.146 2019-02-01
226 2019-02-01 14,607,600 2,000 0.35 4,116,371,507 2,059,672 0.141 2019-01-30
227 2019-01-17 14,605,600 -20,000 0.35 4,116,371,507 2,117,812 0.145 2019-01-15
228 2019-01-16 14,625,600 200,000 0.36 4,116,371,507 2,062,210 0.141 2019-01-14
229 2019-01-10 14,425,600 -200,000 0.35 4,116,371,507 2,062,861 0.143 2019-01-08
230 2018-12-27 14,625,600 200,000 0.36 4,116,371,507 2,354,722 0.161 2018-12-20
231 2018-12-19 14,425,600 54,000 0.35 4,116,371,507 2,466,778 0.171 2018-12-17
232 2018-12-04 14,371,600 -150,000 0.39 3,656,371,507 2,529,402 0.176 2018-11-30
233 2018-11-28 14,521,600 -100,000 0.40 3,656,371,507 2,701,018 0.186 2018-11-26
234 2018-11-27 14,621,600 48,000 0.40 3,656,371,507 2,719,618 0.186 2018-11-23
235 2018-11-21 14,573,600 -10,000 0.40 3,656,371,507 2,419,218 0.166 2018-11-19
236 2018-10-30 14,583,600 -50,000 0.40 3,656,371,507 2,493,796 0.171 2018-10-26
237 2018-10-26 14,633,600 200,000 0.40 3,656,371,507 2,429,178 0.166 2018-10-24
238 2018-10-25 14,433,600 100,000 0.39 3,656,371,507 2,453,712 0.170 2018-10-23
239 2018-10-24 14,333,600 -100,000 0.39 3,656,371,507 2,694,717 0.188 2018-10-22
240 2018-10-23 14,433,600 80,000 0.39 3,656,371,507 2,655,782 0.184 2018-10-19
241 2018-10-18 14,353,600 -560,000 0.39 3,656,371,507 2,684,123 0.187 2018-10-15
242 2018-10-16 14,913,600 -254,600 0.41 3,656,371,507 2,520,398 0.169 2018-10-12
243 2018-10-15 15,168,200 80,000 0.41 3,656,371,507 2,457,248 0.162 2018-10-11
244 2018-10-12 15,088,200 -686,000 0.41 3,656,371,507 2,670,611 0.177 2018-10-10
245 2018-10-11 15,774,200 -300,000 0.43 3,656,371,507 2,239,936 0.142 2018-10-09
246 2018-10-10 16,074,200 450,000 0.44 3,656,371,507 2,346,833 0.146 2018-10-08
247 2018-10-09 15,624,200 200,000 0.43 3,656,371,507 2,421,751 0.155 2018-10-05
248 2018-10-08 15,424,200 -90,000 0.42 3,656,371,507 2,267,357 0.147 2018-10-04
249 2018-10-05 15,514,200 839,900 0.42 3,656,371,507 2,265,073 0.146 2018-10-03
250 2018-10-04 14,674,300 -768,000 0.40 3,656,371,507 2,406,585 0.164 2018-10-02
251 2018-10-03 15,442,300 -4,000 0.42 3,656,371,507 1,559,672 0.101 2018-09-28
252 2018-09-27 15,446,300 -60,000 0.42 3,656,371,507 1,575,523 0.102 2018-09-24
253 2018-09-26 15,506,300 100,000 0.42 3,656,371,507 1,535,124 0.099 2018-09-21
254 2018-09-24 15,406,300 50,000 0.42 3,656,371,507 1,540,630 0.100 2018-09-20
255 2018-09-20 15,356,300 98,000 0.42 3,656,371,507 1,550,986 0.101 2018-09-18
256 2018-09-17 15,258,300 260,000 0.42 3,656,371,507 1,541,088 0.101 2018-09-13
257 2018-09-14 14,998,300 205,800 0.41 3,656,371,507 1,574,822 0.105 2018-09-12
258 2018-09-10 14,792,500 -9,500 0.40 3,656,371,507 1,597,590 0.108 2018-09-06
259 2018-09-06 14,802,000 4,000 0.40 3,656,371,507 1,628,220 0.110 2018-09-04
260 2018-08-30 14,798,000 100,000 0.45 3,316,371,507 1,716,568 0.116 2018-08-28
261 2018-08-28 14,698,000 -5,200 0.48 3,086,731,507 1,660,874 0.113 2018-08-24
262 2018-08-24 14,703,200 100,000 0.48 3,086,731,507 1,632,055 0.111 2018-08-22
263 2018-08-23 14,603,200 40,000 0.47 3,086,731,507 1,635,558 0.112 2018-08-21
264 2018-08-17 14,563,200 -2,000 0.47 3,086,731,507 1,689,331 0.116 2018-08-15
265 2018-08-14 14,565,200 -100 0.47 3,086,731,507 1,733,259 0.119 2018-08-10
266 2018-07-31 14,565,300 26,000 0.47 3,086,731,507 1,966,316 0.135 2018-07-27
267 2018-07-24 14,539,300 24,000 0.47 3,076,731,507 1,730,177 0.119 2018-07-20
268 2018-07-13 14,515,300 200,000 0.47 3,076,731,507 1,669,260 0.115 2018-07-11
269 2018-07-12 14,315,300 400,000 0.47 3,076,731,507 1,646,260 0.115 2018-07-10
270 2018-07-10 13,915,300 -20,000 0.45 3,076,731,507 1,572,429 0.113 2018-07-06
271 2018-07-03 13,935,300 184,000 0.45 3,076,731,507 1,727,977 0.124 2018-06-28
272 2018-06-29 13,751,300 -140,000 0.45 3,076,731,507 1,732,664 0.126 2018-06-27
273 2018-06-27 13,891,300 200,000 0.45 3,076,731,507 1,930,891 0.139 2018-06-25
274 2018-06-26 13,691,300 206,000 0.59 2,338,591,507 1,985,239 0.145 2018-06-22
275 2018-06-25 13,485,300 50,000 0.58 2,338,591,507 1,901,427 0.141 2018-06-21
276 2018-06-22 13,435,300 20,000 0.57 2,338,591,507 1,961,554 0.146 2018-06-20
277 2018-06-21 13,415,300 250,000 0.57 2,338,591,507 1,972,049 0.147 2018-06-19
278 2018-06-20 13,165,300 192,000 0.56 2,338,591,507 2,119,613 0.161 2018-06-15
279 2018-06-19 12,973,300 40,000 0.55 2,338,591,507 2,101,675 0.162 2018-06-14
280 2018-06-11 12,933,300 70,000 0.55 2,338,591,507 2,263,328 0.175 2018-06-07
281 2018-06-07 12,863,300 250,000 0.55 2,338,591,507 2,328,257 0.181 2018-06-05
282 2018-06-06 12,613,300 18,000 0.54 2,338,591,507 2,207,328 0.175 2018-06-04
283 2018-06-01 12,595,300 -100,000 0.54 2,338,591,507 2,267,154 0.180 2018-05-30
284 2018-05-30 12,695,300 20,000 0.54 2,338,591,507 2,348,631 0.185 2018-05-28
285 2018-05-25 12,675,300 140,000 0.54 2,338,591,507 2,535,060 0.200 2018-05-23
286 2018-05-24 12,535,300 50,000 0.54 2,338,591,507 2,569,737 0.205 2018-05-21
287 2018-05-23 12,485,300 -40,000 0.53 2,338,591,507 2,796,707 0.224 2018-05-18
288 2018-05-21 12,525,300 -106,000 0.54 2,338,591,507 2,755,566 0.220 2018-05-17
289 2018-05-17 12,631,300 -100,000 0.54 2,338,591,507 2,690,467 0.213 2018-05-15
290 2018-05-16 12,731,300 100,000 0.54 2,338,591,507 2,520,797 0.198 2018-05-14
291 2018-05-15 12,631,300 -100,000 0.54 2,338,591,507 2,589,417 0.205 2018-05-11
292 2018-05-14 12,731,300 -58,000 0.54 2,338,591,507 2,266,171 0.178 2018-05-10
293 2018-05-11 12,789,300 158,000 0.55 2,338,591,507 2,276,495 0.178 2018-05-09
294 2018-05-09 12,631,300 -7,000 0.54 2,338,591,507 2,248,371 0.178 2018-05-07
295 2018-05-07 12,638,300 100,000 0.54 2,338,591,507 2,338,086 0.185 2018-05-03
296 2018-05-03 12,538,300 50,000 0.54 2,338,591,507 2,319,586 0.185 2018-04-30
297 2018-05-02 12,488,300 200,000 0.53 2,338,591,507 2,472,683 0.198 2018-04-27
298 2018-04-30 12,288,300 48,000 0.53 2,338,591,507 2,568,255 0.209 2018-04-26
299 2018-04-23 12,240,300 -54,000 0.52 2,332,591,507 2,705,106 0.221 2018-04-19
300 2018-04-20 12,294,300 40,000 0.53 2,332,591,507 2,741,629 0.223 2018-04-18
301 2018-04-16 12,254,300 -160,000 0.53 2,332,591,507 2,855,252 0.233 2018-04-12
302 2018-04-13 12,414,300 200,000 0.53 2,332,591,507 2,855,289 0.230 2018-04-11
303 2018-04-11 12,214,300 -2,000 0.52 2,332,591,507 2,797,075 0.229 2018-04-09
304 2018-04-09 12,216,300 -12,000 0.52 2,332,591,507 2,944,128 0.241 2018-04-04
305 2018-04-04 12,228,300 -10,000 0.52 2,332,591,507 2,934,792 0.240 2018-03-29
306 2018-03-27 12,238,300 -112,000 0.53 2,308,591,507 3,181,958 0.260 2018-03-23
307 2018-03-26 12,350,300 200,000 0.53 2,308,591,507 3,149,327 0.255 2018-03-22
308 2018-03-20 12,150,300 30,000 0.53 2,308,591,507 3,341,333 0.275 2018-03-16
309 2018-03-14 12,120,300 -16,000 0.53 2,308,591,507 3,575,489 0.295 2018-03-12
310 2018-03-13 12,136,300 -300,000 0.53 2,308,591,507 3,762,253 0.310 2018-03-09
311 2018-03-12 12,436,300 -360,000 0.54 2,308,591,507 3,482,164 0.280 2018-03-08
312 2018-03-09 12,796,300 100,000 0.55 2,308,591,507 3,186,279 0.249 2018-03-07
313 2018-03-08 12,696,300 -8,000 0.55 2,308,591,507 3,161,379 0.249 2018-03-06
314 2018-03-07 12,704,300 -2,000 0.55 2,308,591,507 3,150,666 0.248 2018-03-05
315 2018-03-05 12,706,300 50,000 0.55 2,308,591,507 3,176,575 0.250 2018-03-01
316 2018-03-02 12,656,300 -6,000 0.55 2,308,591,507 3,227,357 0.255 2018-02-28
317 2018-03-01 12,662,300 -50,000 0.55 2,308,591,507 3,292,198 0.260 2018-02-27
318 2018-02-27 12,712,300 -6,000 0.57 2,248,591,507 3,178,075 0.250 2018-02-23
319 2018-02-21 12,718,300 50,000 0.57 2,248,591,507 3,243,167 0.255 2018-02-14
320 2018-02-14 12,668,300 -4,000 0.56 2,248,591,507 3,167,075 0.250 2018-02-12
321 2018-02-12 12,672,300 -190,000 0.56 2,248,591,507 3,294,798 0.260 2018-02-08
322 2018-02-08 12,862,300 340,000 0.57 2,248,591,507 3,189,850 0.248 2018-02-06
323 2018-02-05 12,522,300 200,000 0.56 2,248,591,507 3,506,244 0.280 2018-02-01
324 2018-02-01 12,322,300 -2,000 0.55 2,248,591,507 3,511,856 0.285 2018-01-30
325 2018-01-30 12,324,300 210,000 0.55 2,248,591,507 3,574,047 0.290 2018-01-26
326 2018-01-29 12,114,300 190,000 0.54 2,248,591,507 3,573,719 0.295 2018-01-25
327 2018-01-26 11,924,300 -2,000 0.53 2,248,591,507 3,577,290 0.300 2018-01-24
328 2018-01-25 11,926,300 100,000 0.53 2,248,591,507 3,398,996 0.285 2018-01-23
329 2018-01-24 11,826,300 19,000 0.53 2,248,591,507 3,370,496 0.285 2018-01-22
330 2018-01-23 11,807,300 110,000 0.53 2,248,591,507 3,365,081 0.285 2018-01-19
331 2018-01-22 11,697,300 -81,200 0.52 2,248,591,507 3,333,731 0.285 2018-01-18
332 2018-01-19 11,778,500 -6,000 0.52 2,248,591,507 3,533,550 0.300 2018-01-17
333 2018-01-18 11,784,500 -12,800 0.52 2,248,591,507 3,594,273 0.305 2018-01-16
334 2018-01-16 11,797,300 80,000 0.52 2,248,591,507 3,539,190 0.300 2018-01-12
335 2018-01-15 11,717,300 200,000 0.52 2,248,591,507 3,456,604 0.295 2018-01-11
336 2018-01-12 11,517,300 120,000 0.51 2,248,591,507 3,397,604 0.295 2018-01-10
337 2018-01-09 11,397,300 100,000 0.51 2,248,591,507 3,476,177 0.305 2018-01-05
338 2018-01-08 11,297,300 -4,000 0.50 2,248,591,507 3,502,163 0.310 2018-01-04
339 2018-01-05 11,301,300 -620,000 0.50 2,248,591,507 3,390,390 0.300 2018-01-03
340 2018-01-02 11,921,300 -6,000 0.53 2,248,591,507 3,457,177 0.290 2017-12-28
341 2017-12-27 11,927,300 -6,000 0.54 2,228,591,507 3,458,917 0.290 2017-12-21
342 2017-12-22 11,933,300 30,000 0.54 2,228,591,507 3,520,324 0.295 2017-12-20
343 2017-12-21 11,903,300 188,000 0.53 2,228,591,507 3,570,990 0.300 2017-12-19
344 2017-12-14 11,715,300 -100 0.53 2,228,591,507 3,631,743 0.310 2017-12-12
345 2017-12-11 11,715,400 -40,000 0.53 2,228,591,507 3,573,197 0.305 2017-12-07
346 2017-12-05 11,755,400 50,000 0.53 2,228,591,507 3,702,951 0.315 2017-12-01
347 2017-11-24 11,705,400 -100,000 0.53 2,228,591,507 3,628,674 0.310 2017-11-22
348 2017-11-22 11,805,400 20,000 0.53 2,228,591,507 3,777,728 0.320 2017-11-20
349 2017-11-21 11,785,400 80,000 0.53 2,228,591,507 3,594,547 0.305 2017-11-17
350 2017-11-20 11,705,400 30,000 0.53 2,228,591,507 3,687,201 0.315 2017-11-16
351 2017-11-15 11,675,400 96,000 0.52 2,228,591,507 3,794,505 0.325 2017-11-13
352 2017-11-14 11,579,400 100,000 0.52 2,228,591,507 3,879,099 0.335 2017-11-10
353 2017-11-13 11,479,400 80,000 0.52 2,228,591,507 3,845,599 0.335 2017-11-09
354 2017-11-10 11,399,400 100,000 0.51 2,228,591,507 3,875,796 0.340 2017-11-08
355 2017-11-08 11,299,400 100,000 0.51 2,228,591,507 3,954,790 0.350 2017-11-06
356 2017-11-06 11,199,400 40,000 0.50 2,228,591,507 4,031,784 0.360 2017-11-02
357 2017-11-02 11,159,400 -100,000 0.50 2,228,591,507 4,017,384 0.360 2017-10-31
358 2017-11-01 11,259,400 -2,800 0.51 2,228,591,507 3,884,493 0.345 2017-10-30
359 2017-10-31 11,262,200 -3,800 0.51 2,228,591,507 3,829,148 0.340 2017-10-27
360 2017-10-30 11,266,000 -50,000 0.51 2,228,591,507 3,774,110 0.335 2017-10-26
361 2017-10-27 11,316,000 212,000 0.51 2,228,591,507 4,017,180 0.355 2017-10-25
362 2017-10-19 11,104,000 30,000 0.50 2,228,591,507 4,330,560 0.390 2017-10-17
363 2017-10-16 11,074,000 -80,000 0.50 2,228,591,507 4,374,230 0.395 2017-10-12
364 2017-10-13 11,154,000 -54,000 0.50 2,228,591,507 4,405,830 0.395 2017-10-11
365 2017-10-12 11,208,000 -40,000 0.50 2,228,591,507 4,427,160 0.395 2017-10-10
366 2017-10-11 11,248,000 92,000 0.50 2,228,591,507 4,555,440 0.405 2017-10-09
367 2017-10-03 11,156,000 -10,000 0.50 2,228,591,507 4,406,620 0.395 2017-09-28
368 2017-09-25 11,166,000 -20,000 0.51 2,188,591,507 4,633,890 0.415 2017-09-21
369 2017-09-22 11,186,000 -2,000 0.51 2,188,591,507 5,033,700 0.450 2017-09-20
370 2017-09-21 11,188,000 -20,000 0.51 2,188,591,507 4,922,720 0.440 2017-09-19
371 2017-09-19 11,208,000 -80,000 0.51 2,188,591,507 4,987,560 0.445 2017-09-15
372 2017-09-18 11,288,000 88,000 0.52 2,188,591,507 4,853,840 0.430 2017-09-14
373 2017-09-14 11,200,000 -22,000 0.51 2,188,591,507 4,704,000 0.420 2017-09-12
374 2017-09-13 11,222,000 -22,000 0.51 2,188,591,507 4,657,130 0.415 2017-09-11
375 2017-09-12 11,244,000 -138,000 0.51 2,188,591,507 4,553,820 0.405 2017-09-08
376 2017-09-11 11,382,000 100,000 0.52 2,188,591,507 4,609,710 0.405 2017-09-07
377 2017-09-08 11,282,000 -101,000 0.52 2,188,591,507 4,569,210 0.405 2017-09-06
378 2017-09-07 11,383,000 100,000 0.52 2,188,591,507 4,154,795 0.365 2017-09-05
379 2017-09-06 11,283,000 -100,000 0.52 2,188,591,507 4,287,540 0.380 2017-09-04
380 2017-09-05 11,383,000 -192,000 0.52 2,188,591,507 4,040,965 0.355 2017-09-01
381 2017-09-04 11,575,000 130,000 0.53 2,188,591,507 3,704,000 0.320 2017-08-31
382 2017-09-01 11,445,000 50,000 0.52 2,188,591,507 3,433,500 0.300 2017-08-30
383 2017-08-31 11,395,000 -6,000 0.52 2,188,591,507 3,475,475 0.305 2017-08-29
384 2017-08-30 11,401,000 -46,000 0.52 2,173,591,507 3,534,310 0.310 2017-08-28
385 2017-08-29 11,447,000 -20,000 0.53 2,173,591,507 3,548,570 0.310 2017-08-25
386 2017-08-28 11,467,000 -10,000 0.53 2,173,591,507 3,440,100 0.300 2017-08-24
387 2017-08-24 11,477,000 -21,600 0.53 2,173,591,507 3,500,485 0.305 2017-08-21
388 2017-08-22 11,498,600 -14,000 0.53 2,173,591,507 3,507,073 0.305 2017-08-18
389 2017-08-17 11,512,600 -100 0.53 2,173,591,507 3,453,780 0.300 2017-08-15
390 2017-08-15 11,512,700 -2,000 0.53 2,173,591,507 3,684,064 0.320 2017-08-11
391 2017-08-11 11,514,700 200,000 0.53 2,173,591,507 3,742,278 0.325 2017-08-09
392 2017-08-02 11,314,700 14,000 0.52 2,173,591,507 3,394,410 0.300 2017-07-31
393 2017-08-01 11,300,700 -2,000 0.52 2,173,591,507 3,390,210 0.300 2017-07-28
394 2017-07-28 11,302,700 -40,000 0.52 2,171,591,507 3,503,837 0.310 2017-07-26
395 2017-07-27 11,342,700 -10,000 0.52 2,171,591,507 3,572,951 0.315 2017-07-25
396 2017-07-25 11,352,700 100,000 0.52 2,171,591,507 3,519,337 0.310 2017-07-21
397 2017-07-20 11,252,700 -16,000 0.52 2,171,591,507 3,600,864 0.320 2017-07-18
398 2017-07-19 11,268,700 -40,000 0.52 2,171,591,507 3,493,297 0.310 2017-07-17
399 2017-07-17 11,308,700 -2,000 0.52 2,171,591,507 3,449,154 0.305 2017-07-13
400 2017-07-11 11,310,700 -30,000 0.52 2,171,591,507 3,562,871 0.315 2017-07-07
401 2017-07-10 11,340,700 -17,800 0.52 2,171,591,507 3,515,617 0.310 2017-07-06
402 2017-07-07 11,358,500 -20,000 0.52 2,171,591,507 3,748,305 0.330 2017-07-05
403 2017-07-04 11,378,500 -7,800 0.52 2,171,591,507 3,811,798 0.335 2017-06-30
404 2017-06-30 11,386,300 -36,000 0.52 2,171,591,507 3,700,548 0.325 2017-06-28
405 2017-06-27 11,422,300 70,000 0.53 2,171,591,507 4,226,251 0.370 2017-06-23
406 2017-06-21 11,352,300 20,000 0.52 2,171,591,507 3,689,498 0.325 2017-06-19
407 2017-06-19 11,332,300 2,000 0.52 2,171,591,507 3,626,336 0.320 2017-06-15
408 2017-06-15 11,330,300 -6,000 0.52 2,171,591,507 3,738,999 0.330 2017-06-13
409 2017-06-07 11,336,300 -40,800 0.52 2,171,591,507 3,854,342 0.340 2017-06-05
410 2017-06-06 11,377,100 20,000 0.52 2,171,591,507 3,981,985 0.350 2017-06-02
411 2017-06-01 11,357,100 80,000 0.52 2,171,591,507 4,031,771 0.355 2017-05-29
412 2017-05-31 11,277,100 100,000 0.52 2,171,591,507 4,003,371 0.355 2017-05-26
413 2017-05-26 11,177,100 -12,000 0.51 2,171,591,507 4,135,527 0.370 2017-05-24
414 2017-05-25 11,189,100 -10,000 0.52 2,171,591,507 4,139,967 0.370 2017-05-23
415 2017-05-24 11,199,100 -12,000 0.52 2,171,591,507 4,143,667 0.370 2017-05-22
416 2017-05-22 11,211,100 20,000 0.52 2,171,591,507 4,148,107 0.370 2017-05-18
417 2017-05-17 11,191,100 12,000 0.52 2,171,591,507 4,140,707 0.370 2017-05-15
418 2017-05-16 11,179,100 -2,000 0.51 2,171,591,507 4,192,163 0.375 2017-05-12
419 2017-05-15 11,181,100 -22,000 0.51 2,171,591,507 4,248,818 0.380 2017-05-11
420 2017-05-11 11,203,100 -2,000 0.52 2,171,591,507 4,369,209 0.390 2017-05-09
421 2017-05-10 11,205,100 -14,000 0.52 2,171,591,507 4,369,989 0.390 2017-05-08
422 2017-05-09 11,219,100 -100,000 0.52 2,171,591,507 4,375,449 0.390 2017-05-05
423 2017-05-08 11,319,100 68,000 0.52 2,171,591,507 4,414,449 0.390 2017-05-04
424 2017-05-04 11,251,100 22,000 0.52 2,171,591,507 4,669,207 0.415 2017-04-28
425 2017-05-02 11,229,100 38,000 0.52 2,171,591,507 4,603,931 0.410 2017-04-27
426 2017-04-27 11,191,100 -37,800 0.52 2,171,591,507 4,700,262 0.420 2017-04-25
427 2017-04-25 11,228,900 -1,000 0.52 2,171,591,507 4,716,138 0.420 2017-04-21
428 2017-04-24 11,229,900 -2,000 0.52 2,171,591,507 4,828,857 0.430 2017-04-20
429 2017-04-21 11,231,900 -4,000 0.52 2,171,591,507 4,829,717 0.430 2017-04-19
430 2017-04-20 11,235,900 -26,000 0.52 2,171,591,507 4,943,796 0.440 2017-04-18
431 2017-04-19 11,261,900 -2,000 0.52 2,171,591,507 4,842,617 0.430 2017-04-13
432 2017-04-18 11,263,900 100,000 0.52 2,171,591,507 4,899,797 0.435 2017-04-12
433 2017-04-10 11,163,900 -416,000 0.51 2,171,591,507 4,744,658 0.425 2017-04-06
434 2017-04-05 11,579,900 -2,000 0.53 2,171,591,507 4,979,357 0.430 2017-03-31
435 2017-04-03 11,581,900 40,000 0.53 2,171,591,507 4,980,217 0.430 2017-03-30
436 2017-03-30 11,541,900 -26,000 0.53 2,171,591,507 5,078,436 0.440 2017-03-28
437 2017-03-22 11,567,900 -24,600 0.53 2,171,591,507 5,147,716 0.445 2017-03-20
438 2017-03-21 11,592,500 -734,000 0.53 2,171,591,507 5,274,588 0.455 2017-03-17
439 2017-03-20 12,326,500 -30,000 0.57 2,171,591,507 5,485,293 0.445 2017-03-16
440 2017-03-17 12,356,500 -838,000 0.57 2,171,591,507 5,375,078 0.435 2017-03-15
441 2017-03-15 13,194,500 -30,000 0.61 2,171,591,507 5,937,525 0.450 2017-03-13
442 2017-03-14 13,224,500 16,000 0.61 2,171,591,507 5,884,903 0.445 2017-03-10
443 2017-03-03 13,208,500 144,000 0.61 2,171,591,507 5,943,825 0.450 2017-03-01
444 2017-03-01 13,064,500 120,000 0.60 2,171,591,507 5,879,025 0.450 2017-02-27
445 2017-02-28 12,944,500 220,000 0.60 2,171,591,507 5,760,303 0.445 2017-02-24
446 2017-02-27 12,724,500 -24,000 0.59 2,171,591,507 5,726,025 0.450 2017-02-23
447 2017-02-24 12,748,500 -50,000 0.59 2,171,591,507 5,800,568 0.455 2017-02-22
448 2017-02-23 12,798,500 -14,000 0.59 2,171,591,507 5,759,325 0.450 2017-02-21
449 2017-02-22 12,812,500 100,000 0.59 2,171,591,507 5,829,688 0.455 2017-02-20
450 2017-02-20 12,712,500 24,000 0.59 2,171,591,507 5,847,750 0.460 2017-02-16
451 2017-02-17 12,688,500 -100,000 0.58 2,171,591,507 5,963,595 0.470 2017-02-15
452 2017-02-16 12,788,500 -2,000 0.59 2,171,591,507 5,946,653 0.465 2017-02-14
453 2017-02-15 12,790,500 -34,000 0.59 2,171,591,507 6,139,440 0.480 2017-02-13
454 2017-02-14 12,824,500 50,000 0.59 2,171,591,507 6,155,760 0.480 2017-02-10
455 2017-02-13 12,774,500 500,000 0.59 2,171,591,507 5,940,143 0.465 2017-02-09
456 2017-02-10 12,274,500 -400 0.57 2,171,591,507 5,646,270 0.460 2017-02-08
457 2017-02-07 12,274,900 -9,800 0.57 2,171,591,507 5,646,454 0.460 2017-02-03
458 2017-02-02 12,284,700 -58,000 0.57 2,171,591,507 5,405,268 0.440 2017-01-26
459 2017-02-01 12,342,700 -72,000 0.57 2,171,591,507 5,430,788 0.440 2017-01-25
460 2017-01-13 12,414,700 46,000 0.57 2,171,591,507 5,462,468 0.440 2017-01-11
461 2017-01-12 12,368,700 -118,000 0.57 2,171,591,507 5,504,072 0.445 2017-01-10
462 2017-01-11 12,486,700 -200,000 0.58 2,171,591,507 5,431,715 0.435 2017-01-09
463 2017-01-06 12,686,700 -6,000 0.58 2,171,591,507 5,582,148 0.440 2017-01-04
464 2017-01-05 12,692,700 -182,000 0.58 2,171,591,507 5,584,788 0.440 2017-01-03
465 2016-12-30 12,874,700 70,000 0.59 2,171,591,507 5,664,868 0.440 2016-12-28
466 2016-12-23 12,804,700 -28,000 0.59 2,171,591,507 5,762,115 0.450 2016-12-21
467 2016-12-22 12,832,700 -20,000 0.59 2,171,591,507 5,838,879 0.455 2016-12-20
468 2016-12-20 12,852,700 30,000 0.59 2,171,591,507 5,912,242 0.460 2016-12-16
469 2016-12-19 12,822,700 30,000 0.59 2,171,591,507 5,834,329 0.455 2016-12-15
470 2016-12-14 12,792,700 -666,000 0.59 2,171,591,507 5,948,606 0.465 2016-12-12
471 2016-12-13 13,458,700 26,000 0.62 2,171,591,507 6,325,589 0.470 2016-12-09
472 2016-12-09 13,432,700 -12,000 0.62 2,171,591,507 6,380,533 0.475 2016-12-07
473 2016-12-07 13,444,700 112,000 0.62 2,171,591,507 6,319,009 0.470 2016-12-05
474 2016-12-05 13,332,700 300,000 0.61 2,171,591,507 6,466,360 0.485 2016-12-01
475 2016-12-01 13,032,700 -40,000 0.60 2,171,591,507 6,320,860 0.485 2016-11-29
476 2016-11-28 13,072,700 50,000 0.60 2,171,591,507 6,536,350 0.500 2016-11-24
477 2016-11-24 13,022,700 460,000 0.60 2,171,591,507 6,771,804 0.520 2016-11-22
478 2016-11-23 12,562,700 -20,000 0.58 2,171,591,507 6,406,977 0.510 2016-11-21
479 2016-11-22 12,582,700 352,000 0.58 2,171,591,507 6,417,177 0.510 2016-11-18
480 2016-11-21 12,230,700 -2,000 0.56 2,171,591,507 6,115,350 0.500 2016-11-17
481 2016-11-16 12,232,700 -70,000 0.56 2,171,591,507 6,238,677 0.510 2016-11-14
482 2016-11-14 12,302,700 -1,600 0.57 2,171,591,507 6,397,404 0.520 2016-11-10
483 2016-11-11 12,304,300 -40,000 0.57 2,171,591,507 6,090,629 0.495 2016-11-09
484 2016-11-10 12,344,300 -7,500 0.57 2,171,591,507 6,172,150 0.500 2016-11-08
485 2016-11-09 12,351,800 50,000 0.57 2,171,591,507 6,114,141 0.495 2016-11-07
486 2016-11-04 12,301,800 294,000 0.57 2,171,591,507 6,027,882 0.490 2016-11-02
487 2016-11-03 12,007,800 -74,000 0.55 2,171,591,507 6,123,978 0.510 2016-11-01
488 2016-11-02 12,081,800 -100,000 0.56 2,171,591,507 6,282,536 0.520 2016-10-31
489 2016-11-01 12,181,800 -30,000 0.56 2,171,591,507 6,334,536 0.520 2016-10-28
490 2016-10-31 12,211,800 -100,000 0.56 2,171,591,507 6,594,372 0.540 2016-10-27
491 2016-10-28 12,311,800 -50,000 0.57 2,171,591,507 6,402,136 0.520 2016-10-26
492 2016-10-27 12,361,800 2,000 0.57 2,171,591,507 6,428,136 0.520 2016-10-25
493 2016-10-25 12,359,800 -254,000 0.57 2,171,591,507 5,932,704 0.480 2016-10-20
494 2016-10-24 12,613,800 -14,000 0.58 2,171,591,507 6,054,624 0.480 2016-10-19
495 2016-10-20 12,627,800 -472,000 0.58 2,171,591,507 6,187,622 0.490 2016-10-18
496 2016-10-19 13,099,800 38,000 0.60 2,171,591,507 6,287,904 0.480 2016-10-17
497 2016-10-14 13,061,800 -50,000 0.60 2,171,591,507 6,465,591 0.495 2016-10-12
498 2016-10-13 13,111,800 -148,000 0.60 2,171,591,507 6,359,223 0.485 2016-10-11
499 2016-10-12 13,259,800 -100,000 0.61 2,171,591,507 6,762,498 0.510 2016-10-07
500 2016-10-11 13,359,800 852,000 0.62 2,171,591,507 6,813,498 0.510 2016-10-06
501 2016-10-07 12,507,800 188,800 0.58 2,171,591,507 6,066,283 0.485 2016-10-05
502 2016-10-06 12,319,000 -14,000 0.57 2,171,591,507 5,851,525 0.475 2016-10-04
503 2016-10-05 12,333,000 -2,000 0.57 2,171,591,507 5,611,515 0.455 2016-10-03
504 2016-10-04 12,335,000 10,000 0.57 2,171,591,507 5,612,425 0.455 2016-09-30
505 2016-09-30 12,325,000 -10,000 0.57 2,171,591,507 5,669,500 0.460 2016-09-28
506 2016-09-29 12,335,000 -20,000 0.57 2,171,591,507 5,797,450 0.470 2016-09-27
507 2016-09-28 12,355,000 -52,000 0.57 2,171,591,507 5,745,075 0.465 2016-09-26
508 2016-09-27 12,407,000 32,000 0.57 2,171,591,507 5,955,360 0.480 2016-09-23
509 2016-09-26 12,375,000 -44,000 0.57 2,171,591,507 6,125,625 0.495 2016-09-22
510 2016-09-23 12,419,000 -18,000 0.57 2,171,591,507 5,836,930 0.470 2016-09-21
511 2016-09-22 12,437,000 -2,000 0.57 2,171,591,507 5,907,575 0.475 2016-09-20
512 2016-09-21 12,439,000 -4,000 0.57 2,171,591,507 5,846,330 0.470 2016-09-19
513 2016-09-19 12,443,000 70,000 0.57 2,171,591,507 5,848,210 0.470 2016-09-14
514 2016-09-15 12,373,000 -92,000 0.57 2,171,591,507 5,939,040 0.480 2016-09-13
515 2016-09-14 12,465,000 -26,000 0.57 2,171,591,507 5,920,875 0.475 2016-09-12
516 2016-09-13 12,491,000 446,000 0.58 2,171,591,507 6,120,590 0.490 2016-09-09
517 2016-09-12 12,045,000 30,000 0.55 2,171,591,507 5,962,275 0.495 2016-09-08
518 2016-09-09 12,015,000 -260,000 0.55 2,171,591,507 5,767,200 0.480 2016-09-07
519 2016-09-08 12,275,000 -830,000 0.57 2,171,591,507 5,953,375 0.485 2016-09-06
520 2016-09-07 13,105,000 -2,000 0.60 2,171,591,507 5,962,775 0.455 2016-09-05
521 2016-09-06 13,107,000 60,000 0.60 2,171,591,507 5,898,150 0.450 2016-09-02
522 2016-09-02 13,047,000 -380,000 0.60 2,171,591,507 5,805,915 0.445 2016-08-31
523 2016-09-01 13,427,000 8,000 0.62 2,171,591,507 5,907,880 0.440 2016-08-30
524 2016-08-30 13,419,000 98,000 0.62 2,171,591,507 6,172,740 0.460 2016-08-26
525 2016-08-29 13,321,000 -100,000 0.61 2,171,591,507 6,127,660 0.460 2016-08-25
526 2016-08-26 13,421,000 170,000 0.62 2,171,591,507 6,173,660 0.460 2016-08-24
527 2016-08-24 13,251,000 -2,000 0.61 2,171,591,507 6,227,970 0.470 2016-08-22
528 2016-08-23 13,253,000 -20,000 0.61 2,171,591,507 6,228,910 0.470 2016-08-19
529 2016-08-22 13,273,000 -2,000 0.61 2,171,591,507 6,304,675 0.475 2016-08-18
530 2016-08-19 13,275,000 129,600 0.61 2,171,591,507 6,305,625 0.475 2016-08-17
531 2016-08-18 13,145,400 120,000 0.61 2,171,591,507 6,178,338 0.470 2016-08-16
532 2016-08-17 13,025,400 90,000 0.60 2,171,591,507 6,252,192 0.480 2016-08-15
533 2016-08-16 12,935,400 24,000 0.60 2,171,591,507 6,144,315 0.475 2016-08-12
534 2016-08-15 12,911,400 20,000 0.59 2,171,591,507 6,068,358 0.470 2016-08-11
535 2016-08-11 12,891,400 26,000 0.59 2,171,591,507 6,058,958 0.470 2016-08-09
536 2016-08-10 12,865,400 26,000 0.59 2,171,591,507 6,046,738 0.470 2016-08-08
537 2016-08-08 12,839,400 42,000 0.59 2,171,591,507 6,034,518 0.470 2016-08-04
538 2016-08-04 12,797,400 -32,800 0.59 2,171,591,507 6,142,752 0.480 2016-08-01
539 2016-08-03 12,830,200 -52,000 0.59 2,171,591,507 6,030,194 0.470 2016-07-29
540 2016-07-29 12,882,200 100,000 0.59 2,171,591,507 6,312,278 0.490 2016-07-27
541 2016-07-27 12,782,200 -4,000 0.59 2,171,591,507 6,327,189 0.495 2016-07-25
542 2016-07-21 12,786,200 100,000 0.59 2,171,591,507 6,329,169 0.495 2016-07-19
543 2016-07-19 12,686,200 40,000 0.58 2,171,591,507 6,216,238 0.490 2016-07-15
544 2016-07-14 12,646,200 -4,000 0.58 2,171,591,507 6,259,869 0.495 2016-07-12
545 2016-07-13 12,650,200 -22,000 0.58 2,171,591,507 6,325,100 0.500 2016-07-11
546 2016-07-11 12,672,200 -8,000 0.58 2,171,591,507 6,146,017 0.485 2016-07-07
547 2016-07-08 12,680,200 -10,000 0.58 2,171,591,507 6,149,897 0.485 2016-07-06
548 2016-07-07 12,690,200 -104,000 0.58 2,171,591,507 6,345,100 0.500 2016-07-05
549 2016-07-06 12,794,200 -91,000 0.59 2,171,591,507 6,525,042 0.510 2016-07-04
550 2016-07-05 12,885,200 -54,000 0.59 2,171,591,507 6,571,452 0.510 2016-06-30
551 2016-07-04 12,939,200 46,000 0.60 2,171,591,507 5,952,032 0.460 2016-06-29
552 2016-06-30 12,893,200 126,000 0.59 2,171,591,507 5,995,338 0.465 2016-06-28
553 2016-06-29 12,767,200 60,000 0.59 2,171,591,507 6,000,584 0.470 2016-06-27
554 2016-06-28 12,707,200 180,000 0.59 2,171,591,507 6,099,456 0.480 2016-06-24
555 2016-06-27 12,527,200 -30,000 0.58 2,171,591,507 6,388,872 0.510 2016-06-23
556 2016-06-24 12,557,200 62,000 0.58 2,171,591,507 6,655,316 0.530 2016-06-22
557 2016-06-23 12,495,200 30,000 0.58 2,171,591,507 6,997,312 0.560 2016-06-21
558 2016-06-22 12,465,200 -26,000 0.57 2,171,591,507 6,357,252 0.510 2016-06-20
559 2016-06-21 12,491,200 -22,000 0.58 2,171,591,507 6,370,512 0.510 2016-06-17
560 2016-06-20 12,513,200 -3,400 0.58 2,171,591,507 6,506,864 0.520 2016-06-16
561 2016-06-17 12,516,600 34,000 0.58 2,171,591,507 6,884,130 0.550 2016-06-15
562 2016-06-16 12,482,600 79,000 0.57 2,171,591,507 6,615,778 0.530 2016-06-14
563 2016-06-15 12,403,600 -66,000 0.57 2,171,591,507 6,573,908 0.530 2016-06-13
564 2016-06-14 12,469,600 -53,100 0.57 2,171,591,507 7,107,672 0.570 2016-06-10
565 2016-06-13 12,522,700 -122,000 0.58 2,171,591,507 7,638,847 0.610 2016-06-08
566 2016-06-10 12,644,700 130,000 0.58 2,171,591,507 7,460,373 0.590 2016-06-07
567 2016-06-08 12,514,700 210,000 0.58 2,171,591,507 6,632,791 0.530 2016-06-06
568 2016-06-07 12,304,700 644,000 0.57 2,171,591,507 6,767,585 0.550 2016-06-03
569 2016-06-06 11,660,700 108,000 0.54 2,171,591,507 5,713,743 0.490 2016-06-02
570 2016-06-03 11,552,700 -38,000 0.53 2,171,591,507 5,891,877 0.510 2016-06-01
571 2016-06-01 11,590,700 126,000 0.53 2,171,591,507 5,505,583 0.475 2016-05-30
572 2016-05-27 11,464,700 -10,000 0.53 2,171,591,507 5,445,733 0.475 2016-05-25
573 2016-05-26 11,474,700 89,800 0.53 2,171,591,507 5,565,230 0.485 2016-05-24
574 2016-05-25 11,384,900 74,000 0.52 2,171,591,507 5,692,450 0.500 2016-05-23
575 2016-05-24 11,310,900 6,000 0.52 2,171,591,507 5,768,559 0.510 2016-05-20
576 2016-05-23 11,304,900 226,000 0.52 2,171,591,507 5,539,401 0.490 2016-05-19
577 2016-05-20 11,078,900 140,400 0.51 2,171,591,507 5,484,056 0.495 2016-05-18
578 2016-05-19 10,938,500 114,000 0.50 2,171,591,507 6,016,175 0.550 2016-05-17
579 2016-05-18 10,824,500 71,700 0.50 2,171,591,507 6,602,945 0.610 2016-05-16
580 2016-05-17 10,752,800 -24,000 0.50 2,171,591,507 7,096,848 0.660 2016-05-13
581 2016-05-16 10,776,800 40,000 0.50 2,171,591,507 7,543,760 0.700 2016-05-12
582 2016-05-12 10,736,800 40,000 0.49 2,171,591,507 7,730,496 0.720 2016-05-10
583 2016-05-09 10,696,800 18,000 0.49 2,171,591,507 8,343,504 0.780 2016-05-05
584 2016-05-06 10,678,800 50,000 0.49 2,171,591,507 8,115,888 0.760 2016-05-04
585 2016-05-04 10,628,800 16,000 0.49 2,171,591,507 7,971,600 0.750 2016-04-29
586 2016-04-29 10,612,800 40,000 0.49 2,171,591,507 7,959,600 0.750 2016-04-27
587 2016-04-28 10,572,800 104,000 0.49 2,171,591,507 8,035,328 0.760 2016-04-26
588 2016-04-27 10,468,800 50,000 0.48 2,171,591,507 8,060,976 0.770 2016-04-25
589 2016-04-26 10,418,800 -74,000 0.48 2,171,591,507 8,126,664 0.780 2016-04-22
590 2016-04-25 10,492,800 46,000 0.48 2,171,591,507 8,079,456 0.770 2016-04-21
591 2016-04-22 10,446,800 60,000 0.48 2,171,591,507 8,044,036 0.770 2016-04-20
592 2016-04-21 10,386,800 -40,000 0.48 2,171,591,507 8,309,440 0.800 2016-04-19
593 2016-04-20 10,426,800 170,000 0.48 2,171,591,507 8,028,636 0.770 2016-04-18
594 2016-04-19 10,256,800 24,000 0.47 2,171,591,507 8,308,008 0.810 2016-04-15
595 2016-04-18 10,232,800 146,000 0.47 2,171,591,507 8,390,896 0.820 2016-04-14
596 2016-04-14 10,086,800 37,000 0.46 2,171,591,507 7,363,364 0.730 2016-04-12
597 2016-04-13 10,049,800 40,000 0.46 2,171,591,507 7,637,848 0.760 2016-04-11
598 2016-04-12 10,009,800 -20,000 0.46 2,171,591,507 7,607,448 0.760 2016-04-08
599 2016-04-11 10,029,800 -24,000 0.46 2,171,591,507 7,823,244 0.780 2016-04-07
600 2016-04-08 10,053,800 -105,000 0.46 2,171,591,507 7,741,426 0.770 2016-04-06
601 2016-04-07 10,158,800 334,500 0.47 2,171,591,507 7,009,572 0.690 2016-04-05
602 2016-04-06 9,824,300 234,000 0.45 2,171,591,507 7,761,197 0.790 2016-04-01
603 2016-04-05 9,590,300 39,600 0.44 2,171,591,507 8,439,464 0.880 2016-03-31
604 2016-04-01 9,550,700 9,200 0.44 2,171,591,507 9,359,686 0.980 2016-03-30
605 2016-03-31 9,541,500 -4,000 0.44 2,171,591,507 9,446,085 0.990 2016-03-29
606 2016-03-30 9,545,500 -44,900 0.44 2,171,591,507 10,213,685 1.070 2016-03-24
607 2016-03-29 9,590,400 -74,500 0.44 2,171,591,507 10,213,776 1.065 2016-03-23
608 2016-03-24 9,664,900 -89,000 0.45 2,171,591,507 10,776,364 1.115 2016-03-22
609 2016-03-23 9,753,900 -94,500 0.45 2,171,591,507 11,216,985 1.150 2016-03-21
610 2016-03-22 9,848,400 -125,700 0.45 2,171,591,507 11,719,596 1.190 2016-03-18
611 2016-03-21 9,974,100 -60,800 0.46 2,171,591,507 11,919,050 1.195 2016-03-17
612 2016-03-18 10,034,900 -364,400 0.46 2,171,591,507 11,991,706 1.195 2016-03-16
613 2016-03-17 10,399,300 281,400 0.48 2,171,591,507 12,323,171 1.185 2016-03-15
614 2016-03-16 10,117,900 5,800 0.47 2,171,591,507 11,230,869 1.110 2016-03-14
615 2016-03-15 10,112,100 -72,500 0.47 2,171,591,507 12,437,883 1.230 2016-03-11
616 2016-03-14 10,184,600 -426,700 0.47 2,171,591,507 10,642,907 1.045 2016-03-10
617 2016-03-11 10,611,300 -145,000 0.49 2,171,591,507 9,974,622 0.940 2016-03-09
618 2016-03-10 10,756,300 120,900 0.50 2,171,591,507 10,164,704 0.945 2016-03-08
619 2016-03-09 10,635,400 32,000 0.49 2,171,591,507 13,241,073 1.245 2016-03-07
620 2016-03-08 10,603,400 38,900 0.49 2,171,591,507 13,519,335 1.275 2016-03-04
621 2016-03-07 10,564,500 -32,300 0.49 2,171,591,507 12,466,110 1.180 2016-03-03
622 2016-03-04 10,596,800 12,300 0.49 2,171,591,507 12,663,176 1.195 2016-03-02
623 2016-03-03 10,584,500 -20,000 0.49 2,171,591,507 12,330,943 1.165 2016-03-01
624 2016-02-29 10,604,500 -2,000 0.49 2,171,591,507 12,248,198 1.155 2016-02-25
625 2016-02-26 10,606,500 24,000 0.49 2,171,591,507 12,674,768 1.195 2016-02-24
626 2016-02-25 10,582,500 -51,000 0.49 2,171,591,507 13,492,688 1.275 2016-02-23
627 2016-02-24 10,633,500 40,000 0.49 2,171,591,507 12,653,865 1.190 2016-02-22
628 2016-02-23 10,593,500 -10,000 0.49 2,171,591,507 12,500,330 1.180 2016-02-19
629 2016-02-22 10,603,500 -80,200 0.49 2,171,591,507 12,724,200 1.200 2016-02-18
630 2016-02-19 10,683,700 20,000 0.49 2,171,591,507 11,858,907 1.110 2016-02-17
631 2016-02-18 10,663,700 -36,000 0.49 2,171,591,507 12,316,574 1.155 2016-02-16
632 2016-02-17 10,699,700 48,000 0.49 2,171,591,507 12,144,160 1.135 2016-02-15
633 2016-02-15 10,651,700 40,000 0.49 2,171,591,507 10,971,251 1.030 2016-02-11
634 2016-02-12 10,611,700 10,000 0.49 2,171,591,507 11,991,221 1.130 2016-02-05
635 2016-02-11 10,601,700 10,000 0.49 2,171,591,507 12,456,998 1.175 2016-02-04
636 2016-02-05 10,591,700 -24,000 0.49 2,171,591,507 13,080,750 1.235 2016-02-03
637 2016-02-04 10,615,700 -70,000 0.49 2,171,591,507 13,057,311 1.230 2016-02-02
638 2016-02-03 10,685,700 -196,500 0.49 2,171,591,507 13,089,983 1.225 2016-02-01
639 2016-02-02 10,882,200 15,000 0.50 2,171,591,507 11,480,721 1.055 2016-01-29
640 2016-02-01 10,867,200 -323,200 0.50 2,171,591,507 11,356,224 1.045 2016-01-28
641 2016-01-29 11,190,400 -42,800 0.52 2,171,591,507 9,232,080 0.825 2016-01-27
642 2016-01-28 11,233,200 55,400 0.52 2,171,591,507 8,761,896 0.780 2016-01-26
643 2016-01-27 11,177,800 -83,500 0.51 2,171,591,507 9,389,352 0.840 2016-01-25
644 2016-01-25 11,261,300 76,000 0.52 2,171,591,507 8,614,895 0.765 2016-01-21
645 2016-01-21 11,185,300 2,600 0.52 2,171,591,507 8,948,240 0.800 2016-01-19
646 2016-01-20 11,182,700 19,200 0.51 2,171,591,507 9,057,987 0.810 2016-01-18
647 2016-01-19 11,163,500 -52,000 0.51 2,171,591,507 9,209,888 0.825 2016-01-15
648 2016-01-18 11,215,500 25,000 0.52 2,171,591,507 9,645,330 0.860 2016-01-14
649 2016-01-15 11,190,500 -20,000 0.52 2,171,591,507 10,015,498 0.895 2016-01-13
650 2016-01-14 11,210,500 5,200 0.52 2,171,591,507 9,865,240 0.880 2016-01-12
651 2016-01-13 11,205,300 12,000 0.52 2,171,591,507 10,532,982 0.940 2016-01-11
652 2016-01-12 11,193,300 -20,000 0.52 2,171,591,507 11,081,367 0.990 2016-01-08
653 2016-01-11 11,213,300 24,000 0.52 2,171,591,507 10,428,369 0.930 2016-01-07
654 2016-01-08 11,189,300 86,400 0.52 2,171,591,507 12,140,391 1.085 2016-01-06
655 2016-01-06 11,102,900 44,400 0.51 2,171,591,507 12,879,364 1.160 2016-01-04
656 2016-01-05 11,058,500 -80,000 0.51 2,171,591,507 13,436,078 1.215 2015-12-30
657 2016-01-04 11,138,500 -10,000 0.51 2,171,591,507 13,588,970 1.220 2015-12-29
658 2015-12-30 11,148,500 -2,000 0.51 2,171,591,507 13,824,140 1.240 2015-12-28
659 2015-12-29 11,150,500 1,600 0.51 2,171,591,507 13,770,868 1.235 2015-12-23
660 2015-12-28 11,148,900 -80,000 0.51 2,171,591,507 13,713,147 1.230 2015-12-22
661 2015-12-23 11,228,900 56,500 0.52 2,171,591,507 13,586,969 1.210 2015-12-21
662 2015-12-21 11,172,400 -25,000 0.51 2,171,591,507 13,686,190 1.225 2015-12-17
663 2015-12-18 11,197,400 107,200 0.52 2,171,591,507 13,100,958 1.170 2015-12-16
664 2015-12-17 11,090,200 152,500 0.51 2,171,591,507 13,363,691 1.205 2015-12-15
665 2015-12-16 10,937,700 56,000 0.50 2,171,591,507 13,343,994 1.220 2015-12-14
666 2015-12-15 10,881,700 10,000 0.50 2,171,591,507 14,418,253 1.325 2015-12-11
667 2015-12-14 10,871,700 18,000 0.50 2,171,591,507 15,220,380 1.400 2015-12-10
668 2015-12-11 10,853,700 -127,300 0.50 2,171,591,507 15,195,180 1.400 2015-12-09
669 2015-12-10 10,981,000 106,000 0.51 2,171,591,507 15,098,875 1.375 2015-12-08
670 2015-12-09 10,875,000 -108,000 0.50 2,171,591,507 14,681,250 1.350 2015-12-07
671 2015-12-08 10,983,000 -20,000 0.51 2,171,591,507 15,376,200 1.400 2015-12-04
672 2015-12-07 11,003,000 50,000 0.51 2,171,591,507 15,404,200 1.400 2015-12-03
673 2015-12-04 10,953,000 -62,000 0.50 2,171,591,507 16,155,675 1.475 2015-12-02
674 2015-12-03 11,015,000 62,000 0.51 2,171,591,507 16,247,125 1.475 2015-12-01
675 2015-12-02 10,953,000 22,000 0.50 2,171,591,507 16,155,675 1.475 2015-11-30
676 2015-12-01 10,931,000 -7,000 0.50 2,171,591,507 16,396,500 1.500 2015-11-27
677 2015-11-30 10,938,000 -8,000 0.50 2,171,591,507 16,953,900 1.550 2015-11-26
678 2015-11-26 10,946,000 -12,000 0.50 2,171,591,507 16,692,650 1.525 2015-11-24
679 2015-11-25 10,958,000 -6,100 0.50 2,171,591,507 16,984,900 1.550 2015-11-23
680 2015-11-24 10,964,100 20,000 0.50 2,171,591,507 17,268,458 1.575 2015-11-20
681 2015-11-23 10,944,100 12,000 0.50 2,171,591,507 16,963,355 1.550 2015-11-19
682 2015-11-19 10,932,100 -103,000 0.50 2,171,591,507 17,491,360 1.600 2015-11-17
683 2015-11-18 11,035,100 -2,000 0.51 2,171,591,507 16,276,773 1.475 2015-11-16
684 2015-11-17 11,037,100 -277,700 0.51 2,171,591,507 16,555,650 1.500 2015-11-13
685 2015-11-16 11,314,800 -74,000 0.52 2,171,591,507 17,537,940 1.550 2015-11-12
686 2015-11-13 11,388,800 82,000 0.52 2,171,591,507 17,083,200 1.500 2015-11-11
687 2015-11-12 11,306,800 20,000 0.52 2,171,591,507 16,960,200 1.500 2015-11-10
688 2015-11-11 11,286,800 40,000 0.52 2,171,591,507 17,494,540 1.550 2015-11-09
689 2015-11-10 11,246,800 100,000 0.52 2,171,591,507 17,994,880 1.600 2015-11-06
690 2015-11-09 11,146,800 -30,000 0.51 2,171,591,507 17,556,210 1.575 2015-11-05
691 2015-11-06 11,176,800 16,000 0.51 2,171,591,507 17,882,880 1.600 2015-11-04
692 2015-11-05 11,160,800 60,000 0.51 2,171,591,507 17,578,260 1.575 2015-11-03
693 2015-11-04 11,100,800 10,000 0.51 2,171,591,507 17,483,760 1.575 2015-11-02
694 2015-11-02 11,090,800 -12,000 0.51 2,171,591,507 18,022,550 1.625 2015-10-29
695 2015-10-30 11,102,800 24,000 0.51 2,171,591,507 18,042,050 1.625 2015-10-28
696 2015-10-29 11,078,800 -6,400 0.51 2,171,591,507 18,280,020 1.650 2015-10-27
697 2015-10-28 11,085,200 -8,000 0.51 2,171,591,507 18,567,710 1.675 2015-10-26
698 2015-10-27 11,093,200 32,000 0.51 2,171,591,507 18,858,440 1.700 2015-10-23
699 2015-10-23 11,061,200 -55,000 0.51 2,171,591,507 18,804,040 1.700 2015-10-20
700 2015-10-22 11,116,200 -16,000 0.51 2,171,591,507 19,175,445 1.725 2015-10-19
701 2015-10-20 11,132,200 38,000 0.51 2,171,591,507 19,203,045 1.725 2015-10-16
702 2015-10-19 11,094,200 -100 0.51 2,171,591,507 19,137,495 1.725 2015-10-15
703 2015-10-16 11,094,300 -77,000 0.51 2,171,591,507 19,137,668 1.725 2015-10-14
704 2015-10-15 11,171,300 6,000 0.51 2,171,591,507 18,991,210 1.700 2015-10-13
705 2015-10-14 11,165,300 -3,600 0.51 2,171,591,507 19,539,275 1.750 2015-10-12
706 2015-10-13 11,168,900 44,000 0.51 2,171,591,507 18,987,130 1.700 2015-10-09
707 2015-10-12 11,124,900 350,000 0.51 2,171,591,507 18,634,208 1.675 2015-10-08
708 2015-10-09 10,774,900 -60,200 0.50 2,171,591,507 17,778,585 1.650 2015-10-07
709 2015-10-08 10,835,100 46,000 0.50 2,171,591,507 17,065,283 1.575 2015-10-06
710 2015-10-07 10,789,100 110,000 0.50 2,171,591,507 17,262,560 1.600 2015-10-05
711 2015-10-06 10,679,100 -29,000 0.49 2,171,591,507 17,620,515 1.650 2015-10-02
712 2015-10-05 10,708,100 -36,000 0.49 2,171,591,507 16,597,555 1.550 2015-09-30
713 2015-10-02 10,744,100 65,000 0.49 2,171,591,507 16,653,355 1.550 2015-09-29
714 2015-09-30 10,679,100 8,000 0.49 2,171,591,507 17,620,515 1.650 2015-09-25
715 2015-09-25 10,671,100 -6,000 0.49 2,171,591,507 18,140,870 1.700 2015-09-23
716 2015-09-24 10,677,100 16,000 0.49 2,171,591,507 18,684,925 1.750 2015-09-22
717 2015-09-23 10,661,100 -190,000 0.49 2,171,591,507 18,123,870 1.700 2015-09-21
718 2015-09-22 10,851,100 -54,000 0.50 2,171,591,507 18,175,593 1.675 2015-09-18
719 2015-09-21 10,905,100 -16,000 0.50 2,171,591,507 16,902,905 1.550 2015-09-17
720 2015-09-18 10,921,100 -15,000 0.50 2,171,591,507 16,927,705 1.550 2015-09-16
721 2015-09-17 10,936,100 46,000 0.50 2,171,591,507 16,677,553 1.525 2015-09-15
722 2015-09-16 10,890,100 10,000 0.50 2,171,591,507 16,607,403 1.525 2015-09-14
723 2015-09-15 10,880,100 -28,000 0.50 2,171,591,507 16,864,155 1.550 2015-09-11
724 2015-09-14 10,908,100 -33,400 0.50 2,171,591,507 16,634,853 1.525 2015-09-10
725 2015-09-11 10,941,500 69,800 0.50 2,171,591,507 16,959,325 1.550 2015-09-09
726 2015-09-10 10,871,700 78,400 0.50 2,171,591,507 16,579,343 1.525 2015-09-08
727 2015-09-09 10,793,300 -6,000 0.50 2,171,591,507 16,189,950 1.500 2015-09-07
728 2015-09-08 10,799,300 -22,000 0.50 2,171,591,507 16,198,950 1.500 2015-09-04
729 2015-09-07 10,821,300 -358,000 0.50 2,171,591,507 16,502,483 1.525 2015-09-02
730 2015-09-04 11,179,300 148,000 0.51 2,171,591,507 17,048,433 1.525 2015-09-01
731 2015-09-02 11,031,300 -5,000 0.51 2,171,591,507 17,098,515 1.550 2015-08-31
732 2015-09-01 11,036,300 36,400 0.51 2,171,591,507 18,209,895 1.650 2015-08-28
733 2015-08-31 10,999,900 16,000 0.51 2,171,591,507 18,699,830 1.700 2015-08-27
734 2015-08-28 10,983,900 43,900 0.51 2,171,591,507 17,299,643 1.575 2015-08-26
735 2015-08-27 10,940,000 20,000 0.50 2,171,591,507 17,504,000 1.600 2015-08-25
736 2015-08-26 10,920,000 -27,000 0.50 2,171,591,507 17,745,000 1.625 2015-08-24
737 2015-08-25 10,947,000 -75,400 0.50 2,171,591,507 19,978,275 1.825 2015-08-21
738 2015-08-24 11,022,400 36,000 0.51 2,171,591,507 20,667,000 1.875 2015-08-20
739 2015-08-21 10,986,400 13,600 0.51 2,171,591,507 21,148,820 1.925 2015-08-19
740 2015-08-20 10,972,800 -43,100 0.51 2,171,591,507 21,671,280 1.975 2015-08-18
741 2015-08-19 11,015,900 -4,600 0.51 2,171,591,507 22,031,800 2.000 2015-08-17
742 2015-08-18 11,020,500 77,000 0.51 2,171,591,507 22,316,513 2.025 2015-08-14
743 2015-08-17 10,943,500 81,000 0.50 2,171,591,507 23,528,525 2.150 2015-08-13
744 2015-08-14 10,862,500 -14,100 0.50 2,171,591,507 23,354,375 2.150 2015-08-12
745 2015-08-13 10,876,600 -115,600 0.50 2,171,591,507 24,200,435 2.225 2015-08-11
746 2015-08-12 10,992,200 -82,000 0.51 2,171,591,507 24,732,450 2.250 2015-08-10
747 2015-08-11 11,074,200 133,000 0.51 2,171,591,507 24,916,950 2.250 2015-08-07
748 2015-08-10 10,941,200 316,000 0.50 2,171,591,507 24,617,700 2.250 2015-08-06
749 2015-08-07 10,625,200 -103,000 0.49 2,171,591,507 24,437,960 2.300 2015-08-05
750 2015-08-06 10,728,200 600 0.49 2,171,591,507 24,674,860 2.300 2015-08-04
751 2015-08-05 10,727,600 111,400 0.49 2,171,591,507 24,137,100 2.250 2015-08-03
752 2015-08-04 10,616,200 -29,600 0.49 2,171,591,507 25,478,880 2.400 2015-07-31
753 2015-08-03 10,645,800 26,200 0.49 2,171,591,507 25,549,920 2.400 2015-07-30
754 2015-07-31 10,619,600 -94,000 0.49 2,171,591,507 25,752,530 2.425 2015-07-29
755 2015-07-30 10,713,600 265,400 0.50 2,127,147,063 25,176,960 2.350 2015-07-28
756 2015-07-29 10,448,200 -167,700 0.49 2,127,147,063 27,165,320 2.600 2015-07-27
757 2015-07-28 10,615,900 48,000 0.50 2,127,147,063 30,255,315 2.850 2015-07-24
758 2015-07-27 10,567,900 150,000 0.50 2,127,147,063 30,646,910 2.900 2015-07-23
759 2015-07-24 10,417,900 -24,400 0.49 2,127,147,063 31,774,595 3.050 2015-07-22
760 2015-07-23 10,442,300 35,000 0.49 2,127,147,063 30,804,785 2.950 2015-07-21
761 2015-07-22 10,407,300 30,000 0.49 2,127,147,063 30,701,535 2.950 2015-07-20
762 2015-07-21 10,377,300 24,000 0.49 2,127,147,063 31,650,765 3.050 2015-07-17
763 2015-07-20 10,353,300 -314,000 0.49 2,127,147,063 31,577,565 3.050 2015-07-16
764 2015-07-17 10,667,300 102,000 0.50 2,127,147,063 32,535,265 3.050 2015-07-15
765 2015-07-16 10,565,300 -10,400 0.50 2,127,147,063 31,695,900 3.000 2015-07-14
766 2015-07-15 10,575,700 -157,000 0.50 2,127,147,063 31,198,315 2.950 2015-07-13
767 2015-07-14 10,732,700 -167,200 0.50 2,127,147,063 26,563,433 2.475 2015-07-10
768 2015-07-13 10,899,900 -45,100 0.51 2,127,147,063 25,069,770 2.300 2015-07-09
769 2015-07-10 10,945,000 366,000 0.51 2,127,147,063 19,427,375 1.775 2015-07-08
770 2015-07-09 10,579,000 121,400 0.50 2,127,147,063 23,802,750 2.250 2015-07-07
771 2015-07-08 10,457,600 311,000 0.49 2,127,147,063 26,666,880 2.550 2015-07-06
772 2015-07-07 10,146,600 -94,600 0.48 2,127,147,063 32,976,450 3.250 2015-07-03
773 2015-07-06 10,241,200 235,400 0.48 2,127,147,063 33,283,900 3.250 2015-07-02
774 2015-07-03 10,005,800 123,800 0.47 2,127,147,063 33,519,430 3.350 2015-06-30
775 2015-07-02 9,882,000 584,700 0.46 2,127,147,063 33,598,800 3.400 2015-06-29
776 2015-06-30 9,297,300 659,000 0.44 2,127,147,063 34,400,010 3.700 2015-06-26
777 2015-06-29 8,638,300 246,400 0.42 2,061,369,285 33,257,455 3.850 2015-06-25
778 2015-06-26 8,391,900 93,000 0.41 2,061,369,285 32,728,410 3.900 2015-06-24
779 2015-06-25 8,298,900 51,000 0.40 2,061,369,285 32,780,655 3.950 2015-06-23
780 2015-06-24 8,247,900 35,900 0.40 2,061,369,285 32,991,600 4.000 2015-06-22
781 2015-06-23 8,212,000 91,000 0.40 2,061,369,285 32,026,800 3.900 2015-06-19
782 2015-06-22 8,121,000 174,000 0.39 2,061,369,285 32,484,000 4.000 2015-06-18
783 2015-06-19 7,947,000 46,000 0.39 2,061,369,285 32,582,700 4.100 2015-06-17
784 2015-06-18 7,901,000 74,300 0.38 2,061,369,285 32,789,150 4.150 2015-06-16
785 2015-06-17 7,826,700 50,900 0.38 2,061,369,285 34,046,145 4.350 2015-06-15
786 2015-06-16 7,775,800 -44,100 0.38 2,061,369,285 34,991,100 4.500 2015-06-12
787 2015-06-15 7,819,900 -34,000 0.38 2,061,369,285 34,407,560 4.400 2015-06-11
788 2015-06-12 7,853,900 -5,800 0.38 2,061,369,285 34,164,465 4.350 2015-06-10
789 2015-06-11 7,859,700 -49,600 0.38 2,061,369,285 34,189,695 4.350 2015-06-09
790 2015-06-10 7,909,300 26,400 0.38 2,061,369,285 35,591,850 4.500 2015-06-08
791 2015-06-09 7,882,900 180,300 0.38 2,061,369,285 35,473,050 4.500 2015-06-05
792 2015-06-08 7,702,600 -63,400 0.37 2,061,369,285 35,046,830 4.550 2015-06-04
793 2015-06-05 7,766,000 -82,000 0.38 2,061,369,285 36,888,500 4.750 2015-06-03
794 2015-06-04 7,848,000 -201,000 0.38 2,061,369,285 37,670,400 4.800 2015-06-02
795 2015-06-03 8,049,000 2,000 0.39 2,061,369,285 36,622,950 4.550 2015-06-01
796 2015-06-02 8,047,000 5,400 0.39 2,061,369,285 35,406,800 4.400 2015-05-29
797 2015-06-01 8,041,600 190,400 0.39 2,061,369,285 34,578,880 4.300 2015-05-28
798 2015-05-29 7,851,200 119,000 0.39 2,013,006,037 34,937,840 4.450 2015-05-27
799 2015-05-28 7,732,200 817,000 0.38 2,013,006,037 34,408,290 4.450 2015-05-26
800 2015-05-27 6,915,200 194,800 0.34 2,013,006,037 32,847,200 4.750 2015-05-22
801 2015-05-26 6,720,400 10,000 0.33 2,013,006,037 32,593,940 4.850 2015-05-21
802 2015-05-22 6,710,400 5,900 0.33 2,013,006,037 32,880,960 4.900 2015-05-20
803 2015-05-21 6,704,500 13,600 0.33 2,013,006,037 33,522,500 5.000 2015-05-19
804 2015-05-20 6,690,900 52,800 0.33 2,013,006,037 32,450,865 4.850 2015-05-18
805 2015-05-19 6,638,100 51,000 0.33 2,013,006,037 33,522,405 5.050 2015-05-15
806 2015-05-18 6,587,100 108,200 0.33 2,013,006,037 32,935,500 5.000 2015-05-14
807 2015-05-15 6,478,900 -257,800 0.32 2,013,006,037 33,366,335 5.150 2015-05-13
808 2015-05-14 6,736,700 80,400 0.33 2,013,006,037 30,315,150 4.500 2015-05-12
809 2015-05-13 6,656,300 31,400 0.33 2,013,006,037 30,951,795 4.650 2015-05-11
810 2015-05-12 6,624,900 59,000 0.33 2,013,006,037 31,137,030 4.700 2015-05-08
811 2015-05-11 6,565,900 77,600 0.33 2,013,006,037 30,203,140 4.600 2015-05-07
812 2015-05-08 6,488,300 101,000 0.32 2,013,006,037 32,441,500 5.000 2015-05-06
813 2015-05-07 6,387,300 12,800 0.32 2,013,006,037 32,894,595 5.150 2015-05-05
814 2015-05-06 6,374,500 112,200 0.32 2,013,006,037 34,103,575 5.350 2015-05-04
815 2015-05-05 6,262,300 62,000 0.31 2,013,006,037 32,563,960 5.200 2015-04-30
816 2015-05-04 6,200,300 142,800 0.31 2,013,006,037 33,481,620 5.400 2015-04-29
817 2015-04-30 6,057,500 -142,400 0.30 2,013,006,037 31,801,875 5.250 2015-04-28
818 2015-04-29 6,199,900 124,600 0.32 1,910,589,962 34,409,445 5.550 2015-04-27
819 2015-04-28 6,075,300 -768,900 0.32 1,910,589,962 34,629,210 5.700 2015-04-24
820 2015-04-27 6,844,200 882,600 0.36 1,910,589,962 41,407,410 6.050 2015-04-23
821 2015-04-24 5,961,600 -489,400 0.31 1,910,589,962 28,913,760 4.850 2015-04-22
822 2015-04-23 6,451,000 205,000 0.34 1,898,038,920 27,094,200 4.200 2015-04-21
823 2015-04-22 6,246,000 -44,000 0.33 1,898,038,920 25,296,300 4.050 2015-04-20
824 2015-04-21 6,290,000 23,000 0.33 1,898,038,920 27,047,000 4.300 2015-04-17
825 2015-04-20 6,267,000 -8,200 0.33 1,898,038,920 27,574,800 4.400 2015-04-16
826 2015-04-17 6,275,200 150,800 0.33 1,898,038,920 27,297,120 4.350 2015-04-15
827 2015-04-16 6,124,400 -154,800 0.32 1,898,038,920 27,253,580 4.450 2015-04-14
828 2015-04-15 6,279,200 -180,300 0.33 1,898,038,920 26,686,600 4.250 2015-04-13
829 2015-04-14 6,459,500 57,900 0.34 1,898,038,920 23,900,150 3.700 2015-04-10
830 2015-04-13 6,401,600 -5,800 0.34 1,898,038,920 22,725,680 3.550 2015-04-09
831 2015-04-10 6,407,400 -70,800 0.34 1,898,038,920 23,387,010 3.650 2015-04-08
832 2015-04-09 6,478,200 7,600 0.34 1,898,038,920 21,701,970 3.350 2015-04-02
833 2015-04-08 6,470,600 258,000 0.34 1,898,038,920 21,029,450 3.250 2015-04-01
834 2015-04-02 6,212,600 136,000 0.33 1,898,038,920 21,122,840 3.400 2015-03-31
835 2015-04-01 6,076,600 160,400 0.32 1,898,038,920 20,964,270 3.450 2015-03-30
836 2015-03-31 5,916,200 -8,900 0.31 1,898,038,920 20,706,700 3.500 2015-03-27
837 2015-03-30 5,925,100 45,600 0.31 1,898,038,920 20,737,850 3.500 2015-03-26
838 2015-03-27 5,879,500 28,000 0.31 1,898,038,920 20,578,250 3.500 2015-03-25
839 2015-03-26 5,851,500 99,000 0.31 1,898,038,920 20,772,825 3.550 2015-03-24
840 2015-03-25 5,752,500 47,000 0.30 1,898,038,920 20,133,750 3.500 2015-03-23
841 2015-03-24 5,705,500 32,700 0.30 1,898,038,920 20,254,525 3.550 2015-03-20
842 2015-03-23 5,672,800 2,000 0.30 1,898,038,920 20,422,080 3.600 2015-03-19
843 2015-03-20 5,670,800 -30,000 0.30 1,898,038,920 20,698,420 3.650 2015-03-18
844 2015-03-19 5,700,800 85,800 0.30 1,898,038,920 20,522,880 3.600 2015-03-17
845 2015-03-12 5,615,000 8,000 0.30 1,898,038,920 21,056,250 3.750 2015-03-10
846 2015-03-11 5,607,000 -52,000 0.30 1,898,038,920 21,026,250 3.750 2015-03-09
847 2015-03-10 5,659,000 4,000 0.30 1,898,038,920 20,372,400 3.600 2015-03-06
848 2015-03-09 5,655,000 37,600 0.30 1,898,038,920 20,640,750 3.650 2015-03-05
849 2015-03-06 5,617,400 -4,000 0.30 1,898,038,920 20,784,380 3.700 2015-03-04
850 2015-03-05 5,621,400 31,400 0.30 1,898,038,920 20,518,110 3.650 2015-03-03
851 2015-03-04 5,590,000 225,200 0.29 1,898,038,920 20,403,500 3.650 2015-03-02
852 2015-03-03 5,364,800 62,000 0.28 1,898,038,920 20,386,240 3.800 2015-02-27
853 2015-03-02 5,302,800 -36,000 0.28 1,898,038,920 20,680,920 3.900 2015-02-26
854 2015-02-27 5,338,800 18,000 0.28 1,898,038,920 20,554,380 3.850 2015-02-25
855 2015-02-26 5,320,800 -8,000 0.28 1,898,038,920 20,751,120 3.900 2015-02-24
856 2015-02-25 5,328,800 -66,000 0.28 1,898,038,920 21,048,760 3.950 2015-02-23
857 2015-02-24 5,394,800 -25,000 0.28 1,898,038,920 20,769,980 3.850 2015-02-17
858 2015-02-23 5,419,800 -16,000 0.29 1,898,038,920 20,324,250 3.750 2015-02-16
859 2015-02-17 5,435,800 49,900 0.29 1,898,038,920 20,112,460 3.700 2015-02-13
860 2015-02-16 5,385,900 -2,600 0.28 1,898,038,920 19,389,240 3.600 2015-02-12
861 2015-02-13 5,388,500 -10,000 0.28 1,898,038,920 19,668,025 3.650 2015-02-11
862 2015-02-12 5,398,500 2,000 0.28 1,898,038,920 19,704,525 3.650 2015-02-10
863 2015-02-11 5,396,500 35,800 0.28 1,898,038,920 19,697,225 3.650 2015-02-09
864 2015-02-10 5,360,700 -3,600 0.28 1,898,038,920 20,102,625 3.750 2015-02-06
865 2015-02-09 5,364,300 -23,000 0.28 1,898,038,920 20,116,125 3.750 2015-02-05
866 2015-02-06 5,387,300 -100,000 0.28 1,898,038,920 21,279,835 3.950 2015-02-04
867 2015-02-05 5,487,300 -63,000 0.29 1,898,038,920 20,303,010 3.700 2015-02-03
868 2015-02-04 5,550,300 71,000 0.29 1,898,038,920 18,871,020 3.400 2015-02-02
869 2015-02-03 5,479,300 74,000 0.29 1,898,038,920 19,451,515 3.550 2015-01-30
870 2015-02-02 5,405,300 167,500 0.28 1,898,038,920 19,188,815 3.550 2015-01-29
871 2015-01-30 5,237,800 75,400 0.28 1,898,038,920 19,117,970 3.650 2015-01-28
872 2015-01-29 5,162,400 45,600 0.27 1,898,038,920 19,359,000 3.750 2015-01-27
873 2015-01-28 5,116,800 38,400 0.27 1,898,038,920 19,955,520 3.900 2015-01-26
874 2015-01-27 5,078,400 5,300 0.27 1,898,038,920 20,821,440 4.100 2015-01-23
875 2015-01-26 5,073,100 -34,600 0.27 1,898,038,920 21,307,020 4.200 2015-01-22
876 2015-01-23 5,107,700 27,400 0.27 1,898,038,920 20,430,800 4.000 2015-01-21
877 2015-01-22 5,080,300 9,000 0.27 1,898,038,920 20,067,185 3.950 2015-01-20
878 2015-01-21 5,071,300 15,000 0.27 1,898,038,920 19,524,505 3.850 2015-01-19
879 2015-01-20 5,056,300 37,000 0.27 1,898,038,920 20,478,015 4.050 2015-01-16
880 2015-01-19 5,019,300 22,000 0.26 1,898,038,920 20,579,130 4.100 2015-01-15
881 2015-01-16 4,997,300 -31,400 0.26 1,898,038,920 21,488,390 4.300 2015-01-14
882 2015-01-15 5,028,700 18,000 0.26 1,898,038,920 22,126,280 4.400 2015-01-13
883 2015-01-14 5,010,700 18,000 0.26 1,898,038,920 22,047,080 4.400 2015-01-12
884 2015-01-13 4,992,700 29,600 0.26 1,898,038,920 23,216,055 4.650 2015-01-09
885 2015-01-12 4,963,100 9,900 0.26 1,898,038,920 22,582,105 4.550 2015-01-08
886 2015-01-09 4,953,200 -60,400 0.26 1,898,038,920 23,527,700 4.750 2015-01-07
887 2015-01-08 5,013,600 -38,800 0.26 1,898,038,920 22,561,200 4.500 2015-01-06
888 2015-01-07 5,052,400 -217,000 0.27 1,898,038,920 23,241,040 4.600 2015-01-05
889 2015-01-06 5,269,400 -2,000 0.28 1,898,038,920 19,760,250 3.750 2015-01-02
890 2015-01-05 5,271,400 17,000 0.28 1,898,038,920 18,449,900 3.500 2014-12-30
891 2015-01-02 5,254,400 33,000 0.28 1,898,038,920 18,653,120 3.550 2014-12-29
892 2014-12-30 5,221,400 -44,000 0.28 1,898,038,920 18,274,900 3.500 2014-12-23
893 2014-12-29 5,265,400 60,600 0.28 1,898,038,920 18,428,900 3.500 2014-12-22
894 2014-12-23 5,204,800 -7,600 0.27 1,898,038,920 18,477,040 3.550 2014-12-19
895 2014-12-22 5,212,400 220,500 0.27 1,898,038,920 18,764,640 3.600 2014-12-18
896 2014-12-19 4,991,900 -2,800 0.26 1,898,038,920 19,218,815 3.850 2014-12-17
897 2014-12-18 4,994,700 -4,000 0.26 1,898,038,920 20,228,535 4.050 2014-12-16
898 2014-12-17 4,998,700 33,000 0.26 1,898,038,920 20,994,540 4.200 2014-12-15
899 2014-12-16 4,965,700 8,000 0.26 1,898,038,920 21,352,510 4.300 2014-12-12
900 2014-12-15 4,957,700 75,000 0.26 1,898,038,920 21,070,225 4.250 2014-12-11
901 2014-12-12 4,882,700 32,000 0.26 1,898,038,920 20,263,205 4.150 2014-12-10
902 2014-12-11 4,850,700 -37,300 0.26 1,898,038,920 19,160,265 3.950 2014-12-09
903 2014-12-10 4,888,000 78,000 0.26 1,898,038,920 20,529,600 4.200 2014-12-08
904 2014-12-09 4,810,000 72,700 0.25 1,898,038,920 20,923,500 4.350 2014-12-05
905 2014-12-08 4,737,300 48,000 0.25 1,898,038,920 20,844,120 4.400 2014-12-04
906 2014-12-05 4,689,300 15,200 0.25 1,898,038,920 21,336,315 4.550 2014-12-03
907 2014-12-04 4,674,100 -217,000 0.25 1,898,038,920 21,734,565 4.650 2014-12-02
908 2014-12-03 4,891,100 78,300 0.26 1,898,038,920 24,944,610 5.100 2014-12-01
909 2014-12-02 4,812,800 24,000 0.25 1,898,038,920 25,507,840 5.300 2014-11-28
910 2014-12-01 4,788,800 95,600 0.25 1,898,038,920 25,141,200 5.250 2014-11-27
911 2014-11-28 4,693,200 33,000 0.25 1,898,038,920 25,577,940 5.450 2014-11-26
912 2014-11-27 4,660,200 -15,300 0.26 1,797,837,704 25,631,100 5.500 2014-11-25
913 2014-11-26 4,675,500 -10,400 0.26 1,797,837,704 25,247,700 5.400 2014-11-24
914 2014-11-25 4,685,900 5,000 0.26 1,797,837,704 25,069,565 5.350 2014-11-21
915 2014-11-24 4,680,900 -34,000 0.26 1,797,837,704 25,276,860 5.400 2014-11-20
916 2014-11-21 4,714,900 -6,000 0.26 1,797,837,704 24,988,970 5.300 2014-11-19
917 2014-11-20 4,720,900 96,200 0.26 1,797,837,704 24,784,725 5.250 2014-11-18
918 2014-11-19 4,624,700 -23,600 0.26 1,797,837,704 25,667,085 5.550 2014-11-17
919 2014-11-18 4,648,300 34,800 0.26 1,797,837,704 24,403,575 5.250 2014-11-14
920 2014-11-17 4,613,500 57,400 0.26 1,797,837,704 23,990,200 5.200 2014-11-13
921 2014-11-14 4,556,100 324,500 0.25 1,797,837,704 24,147,330 5.300 2014-11-12
922 2014-11-13 4,231,600 43,200 0.24 1,797,837,704 22,215,900 5.250 2014-11-11
923 2014-11-12 4,188,400 39,600 0.23 1,797,837,704 21,989,100 5.250 2014-11-10
924 2014-11-11 4,148,800 98,400 0.23 1,797,837,704 22,610,960 5.450 2014-11-07
925 2014-11-10 4,050,400 136,600 0.23 1,797,837,704 23,289,800 5.750 2014-11-06
926 2014-11-07 3,913,800 -12,600 0.22 1,797,837,704 23,482,800 6.000 2014-11-05
927 2014-11-06 3,926,400 53,300 0.22 1,797,837,704 23,558,400 6.000 2014-11-04
928 2014-11-05 3,873,100 -118,700 0.22 1,797,837,704 23,432,255 6.050 2014-11-03
929 2014-11-04 3,991,800 92,300 0.22 1,797,837,704 24,749,160 6.200 2014-10-31
930 2014-11-03 3,899,500 196,700 0.22 1,797,837,704 25,151,775 6.450 2014-10-30
931 2014-09-05 3,702,800 -1,000 0.25 1,465,690,150 25,179,040 6.800 2014-09-03
932 2014-09-01 3,703,800 3,300 0.25 1,465,690,150 25,185,840 6.800 2014-08-28
933 2014-08-29 3,700,500 40,300 0.26 1,418,691,589 25,348,425 6.850 2014-08-27
934 2014-08-28 3,660,200 93,200 0.26 1,418,691,589 25,438,390 6.950 2014-08-26
935 2014-08-27 3,567,000 163,900 0.25 1,418,691,589 25,325,700 7.100 2014-08-25
936 2014-08-26 3,403,100 -120,000 0.24 1,418,691,589 25,523,250 7.500 2014-08-22
937 2014-08-25 3,523,100 199,300 0.25 1,418,691,589 24,485,545 6.950 2014-08-21
938 2014-08-22 3,323,800 21,000 0.23 1,418,691,589 24,928,500 7.500 2014-08-20
939 2014-08-21 3,302,800 -13,000 0.23 1,418,691,589 25,266,420 7.650 2014-08-19
940 2014-08-20 3,315,800 15,200 0.23 1,418,691,589 25,531,660 7.700 2014-08-18
941 2014-08-19 3,300,600 -127,600 0.23 1,418,691,589 25,744,680 7.800 2014-08-15
942 2014-08-18 3,428,200 28,000 0.24 1,418,691,589 26,397,140 7.700 2014-08-14
943 2014-08-15 3,400,200 9,300 0.24 1,418,691,589 26,691,570 7.850 2014-08-13
944 2014-08-14 3,390,900 7,900 0.24 1,418,691,589 26,449,020 7.800 2014-08-12
945 2014-08-13 3,383,000 -16,200 0.24 1,418,691,589 26,725,700 7.900 2014-08-11
946 2014-08-12 3,399,200 122,600 0.24 1,418,691,589 26,683,720 7.850 2014-08-08
947 2014-08-11 3,276,600 2,000 0.23 1,418,691,589 25,885,140 7.900 2014-08-07
948 2014-08-08 3,274,600 26,000 0.23 1,418,691,589 25,050,690 7.650 2014-08-06
949 2014-08-07 3,248,600 47,000 0.23 1,418,691,589 25,014,220 7.700 2014-08-05
950 2014-08-06 3,201,600 -103,200 0.23 1,418,691,589 25,452,720 7.950 2014-08-04
951 2014-08-05 3,304,800 -117,000 0.23 1,418,691,589 25,446,960 7.700 2014-08-01
952 2014-08-04 3,421,800 -173,600 0.24 1,418,691,589 27,032,220 7.900 2014-07-31
953 2014-08-01 3,595,400 49,800 0.25 1,418,691,589 29,302,510 8.150 2014-07-30
954 2014-07-31 3,545,600 -4,400 0.25 1,418,691,589 29,073,920 8.200 2014-07-29
955 2014-07-30 3,550,000 26,400 0.25 1,418,691,589 29,110,000 8.200 2014-07-28
956 2014-07-29 3,523,600 4,000 0.25 1,418,691,589 29,598,240 8.400 2014-07-25
957 2014-07-28 3,519,600 11,500 0.25 1,418,691,589 29,740,620 8.450 2014-07-24
958 2014-07-25 3,508,100 -15,200 0.25 1,418,691,589 28,941,825 8.250 2014-07-23
959 2014-07-24 3,523,300 51,000 0.25 1,418,691,589 28,891,060 8.200 2014-07-22
960 2014-07-23 3,472,300 16,000 0.24 1,418,691,589 29,167,320 8.400 2014-07-21
961 2014-07-22 3,456,300 16,000 0.24 1,418,691,589 29,378,550 8.500 2014-07-18
962 2014-07-21 3,440,300 33,000 0.24 1,418,691,589 29,586,580 8.600 2014-07-17
963 2014-07-18 3,407,300 34,000 0.24 1,418,691,589 29,984,240 8.800 2014-07-16
964 2014-07-17 3,373,300 4,000 0.24 1,418,691,589 29,347,710 8.700 2014-07-15
965 2014-07-15 3,369,300 1,200 0.24 1,418,691,589 29,144,445 8.650 2014-07-11
966 2014-07-14 3,368,100 6,000 0.24 1,418,691,589 29,134,065 8.650 2014-07-10
967 2014-07-11 3,362,100 31,300 0.24 1,418,691,589 29,082,165 8.650 2014-07-09
968 2014-07-10 3,330,800 -8,000 0.23 1,418,691,589 29,477,580 8.850 2014-07-08
969 2014-07-09 3,338,800 -8,000 0.24 1,418,691,589 29,381,440 8.800 2014-07-07
970 2014-07-08 3,346,800 44,000 0.24 1,418,691,589 29,786,520 8.900 2014-07-04
971 2014-07-07 3,302,800 3,500 0.23 1,418,691,589 28,734,360 8.700 2014-07-03
972 2014-07-04 3,299,300 2,000 0.23 1,418,691,589 28,868,875 8.750 2014-07-02
973 2014-07-03 3,297,300 -8,600 0.23 1,418,691,589 27,532,455 8.350 2014-06-30
974 2014-07-02 3,305,900 38,000 0.23 1,418,691,589 27,934,855 8.450 2014-06-27
975 2014-06-30 3,267,900 2,000 0.23 1,418,691,589 27,613,755 8.450 2014-06-26
976 2014-06-27 3,265,900 23,600 0.23 1,400,000,000 27,433,560 8.400 2014-06-25
977 2014-06-26 3,242,300 -16,800 0.23 1,400,000,000 27,397,435 8.450 2014-06-24
978 2014-06-25 3,259,100 10,000 0.23 1,400,000,000 27,539,395 8.450 2014-06-23
979 2014-06-24 3,249,100 -197,800 0.23 1,400,000,000 28,104,715 8.650 2014-06-20
980 2014-06-23 3,446,900 1,200 0.25 1,400,000,000 28,781,615 8.350 2014-06-19
981 2014-06-20 3,445,700 -4,000 0.25 1,400,000,000 29,805,305 8.650 2014-06-18
982 2014-06-19 3,449,700 78,000 0.25 1,400,000,000 30,184,875 8.750 2014-06-17
983 2014-06-18 3,371,700 -49,400 0.24 1,400,000,000 30,345,300 9.000 2014-06-16
984 2014-06-17 3,421,100 -20,000 0.24 1,400,000,000 30,618,845 8.950 2014-06-13
985 2014-06-16 3,441,100 18,000 0.25 1,400,000,000 30,109,625 8.750 2014-06-12
986 2014-06-13 3,423,100 -13,000 0.24 1,400,000,000 30,465,590 8.900 2014-06-11
987 2014-06-12 3,436,100 7,000 0.25 1,400,000,000 30,409,485 8.850 2014-06-10
988 2014-06-11 3,429,100 -7,000 0.24 1,400,000,000 30,347,535 8.850 2014-06-09
989 2014-06-10 3,436,100 -14,000 0.25 1,400,000,000 27,832,410 8.100 2014-06-06
990 2014-06-09 3,450,100 -800 0.25 1,400,000,000 27,945,810 8.100 2014-06-05
991 2014-06-05 3,450,900 13,000 0.25 1,400,000,000 28,297,380 8.200 2014-06-03
992 2014-06-04 3,437,900 -11,000 0.25 1,400,000,000 28,018,885 8.150 2014-05-30
993 2014-06-03 3,448,900 -8,000 0.25 1,400,000,000 28,108,535 8.150 2014-05-29
994 2014-05-30 3,456,900 110,000 0.25 1,400,000,000 28,519,425 8.250 2014-05-28
995 2014-05-29 3,346,900 -26,400 0.24 1,400,000,000 27,611,925 8.250 2014-05-27
996 2014-05-28 3,373,300 58,800 0.24 1,400,000,000 27,829,725 8.250 2014-05-26
997 2014-05-27 3,314,500 -121,000 0.24 1,400,000,000 25,355,925 7.650 2014-05-23
998 2014-05-26 3,435,500 47,600 0.25 1,400,000,000 27,827,550 8.100 2014-05-22
999 2014-05-23 3,387,900 72,300 0.24 1,400,000,000 29,644,125 8.750 2014-05-21
1000 2014-05-22 3,315,600 30,000 0.24 1,400,000,000 29,840,400 9.000 2014-05-20
1001 2014-05-21 3,285,600 -26,200 0.23 1,400,000,000 29,241,840 8.900 2014-05-19
1002 2014-05-20 3,311,800 14,400 0.24 1,400,000,000 29,806,200 9.000 2014-05-16
1003 2014-05-19 3,297,400 -109,600 0.24 1,400,000,000 31,325,300 9.500 2014-05-15
1004 2014-05-16 3,407,000 -47,100 0.24 1,400,000,000 30,833,350 9.050 2014-05-14
1005 2014-05-15 3,454,100 -80,200 0.25 1,400,000,000 30,568,785 8.850 2014-05-13
1006 2014-05-14 3,534,300 -211,500 0.25 1,400,000,000 31,278,555 8.850 2014-05-12
1007 2014-05-13 3,745,800 59,200 0.27 1,400,000,000 27,906,210 7.450 2014-05-09
1008 2014-05-12 3,686,600 -81,100 0.26 1,400,000,000 26,174,860 7.100 2014-05-08
1009 2014-05-09 3,767,700 -212,000 0.27 1,400,000,000 25,808,745 6.850 2014-05-07
1010 2014-05-08 3,979,700 -15,400 0.28 1,400,000,000 26,663,990 6.700 2014-05-05
1011 2014-05-07 3,995,100 20,000 0.29 1,400,000,000 26,167,905 6.550 2014-05-02
1012 2014-05-02 3,975,100 -16,000 0.28 1,400,000,000 26,633,170 6.700 2014-04-29
1013 2014-04-30 3,991,100 25,000 0.29 1,400,000,000 26,341,260 6.600 2014-04-28
1014 2014-04-29 3,966,100 -101,600 0.28 1,400,000,000 27,366,090 6.900 2014-04-25
1015 2014-04-28 4,067,700 -4,400 0.29 1,400,000,000 27,660,360 6.800 2014-04-24
1016 2014-04-25 4,072,100 -21,200 0.29 1,400,000,000 27,690,280 6.800 2014-04-23
1017 2014-04-24 4,093,300 42,000 0.29 1,400,000,000 27,629,775 6.750 2014-04-22
1018 2014-04-23 4,051,300 62,900 0.29 1,400,000,000 26,738,580 6.600 2014-04-17
1019 2014-04-22 3,988,400 8,000 0.28 1,400,000,000 26,722,280 6.700 2014-04-16
1020 2014-04-17 3,980,400 51,600 0.28 1,400,000,000 27,265,740 6.850 2014-04-15
1021 2014-04-16 3,928,800 18,700 0.28 1,400,000,000 27,108,720 6.900 2014-04-14
1022 2014-04-15 3,910,100 126,000 0.28 1,400,000,000 27,566,205 7.050 2014-04-11
1023 2014-04-14 3,784,100 -4,000 0.27 1,400,000,000 25,921,085 6.850 2014-04-10
1024 2014-04-11 3,788,100 2,000 0.27 1,400,000,000 25,569,675 6.750 2014-04-09
1025 2014-04-10 3,786,100 -34,000 0.27 1,400,000,000 25,556,175 6.750 2014-04-08
1026 2014-04-09 3,820,100 23,000 0.27 1,400,000,000 25,785,675 6.750 2014-04-07
1027 2014-04-08 3,797,100 -20,000 0.27 1,400,000,000 26,010,135 6.850 2014-04-04
1028 2014-04-07 3,817,100 -15,500 0.27 1,400,000,000 25,956,280 6.800 2014-04-03
1029 2014-04-04 3,832,600 -371,000 0.27 1,400,000,000 25,870,050 6.750 2014-04-02
1030 2014-04-03 4,203,600 14,500 0.30 1,400,000,000 26,903,040 6.400 2014-04-01
1031 2014-04-02 4,189,100 -179,000 0.30 1,400,000,000 25,762,965 6.150 2014-03-31
1032 2014-04-01 4,368,100 11,600 0.31 1,400,000,000 26,208,600 6.000 2014-03-28
1033 2014-03-31 4,356,500 -62,600 0.31 1,400,000,000 26,574,650 6.100 2014-03-27
1034 2014-03-28 4,419,100 -56,000 0.32 1,400,000,000 28,724,150 6.500 2014-03-26
1035 2014-03-27 4,475,100 52,400 0.32 1,400,000,000 29,759,415 6.650 2014-03-25
1036 2014-03-26 4,422,700 -40,700 0.32 1,400,000,000 30,295,495 6.850 2014-03-24
1037 2014-03-25 4,463,400 144,800 0.32 1,400,000,000 30,574,290 6.850 2014-03-21
1038 2014-03-24 4,318,600 -1,600 0.31 1,400,000,000 29,582,410 6.850 2014-03-20
1039 2014-03-21 4,320,200 140,700 0.31 1,400,000,000 30,457,410 7.050 2014-03-19
1040 2014-03-20 4,179,500 -47,900 0.30 1,400,000,000 28,211,625 6.750 2014-03-18
1041 2014-03-19 4,227,400 41,200 0.30 1,400,000,000 28,323,580 6.700 2014-03-17
1042 2014-03-18 4,186,200 -275,800 0.30 1,400,000,000 29,094,090 6.950 2014-03-14
1043 2014-03-17 4,462,000 24,800 0.32 1,400,000,000 30,564,700 6.850 2014-03-13
1044 2014-03-14 4,437,200 -51,000 0.32 1,400,000,000 31,504,120 7.100 2014-03-12
1045 2014-03-13 4,488,200 1,700 0.32 1,400,000,000 31,641,810 7.050 2014-03-11
1046 2014-03-12 4,486,500 4,000 0.32 1,400,000,000 32,302,800 7.200 2014-03-10
1047 2014-03-11 4,482,500 -48,000 0.32 1,400,000,000 33,618,750 7.500 2014-03-07
1048 2014-03-10 4,530,500 2,200 0.32 1,400,000,000 34,205,275 7.550 2014-03-06
1049 2014-03-07 4,528,300 2,200 0.32 1,400,000,000 34,188,665 7.550 2014-03-05
1050 2014-03-06 4,526,100 -46,000 0.32 1,400,000,000 34,172,055 7.550 2014-03-04
1051 2014-03-05 4,572,100 31,600 0.33 1,400,000,000 34,519,355 7.550 2014-03-03
1052 2014-03-04 4,540,500 49,400 0.32 1,400,000,000 34,734,825 7.650 2014-02-28
1053 2014-03-03 4,491,100 73,000 0.32 1,400,000,000 33,234,140 7.400 2014-02-27
1054 2014-02-28 4,418,100 118,000 0.32 1,400,000,000 31,810,320 7.200 2014-02-26
1055 2014-02-27 4,300,100 -79,000 0.31 1,400,000,000 30,960,720 7.200 2014-02-25
1056 2014-02-26 4,379,100 -80,800 0.31 1,400,000,000 30,872,655 7.050 2014-02-24
1057 2014-02-25 4,459,900 15,200 0.32 1,400,000,000 32,111,280 7.200 2014-02-21
1058 2014-02-24 4,444,700 11,000 0.32 1,400,000,000 32,668,545 7.350 2014-02-20
1059 2014-02-21 4,433,700 2,000 0.32 1,400,000,000 32,809,380 7.400 2014-02-19
1060 2014-02-20 4,431,700 33,000 0.32 1,400,000,000 32,572,995 7.350 2014-02-18
1061 2014-02-19 4,398,700 -4,600 0.31 1,400,000,000 33,210,185 7.550 2014-02-17
1062 2014-02-18 4,403,300 -33,600 0.31 1,400,000,000 31,923,925 7.250 2014-02-14
1063 2014-02-17 4,436,900 -27,000 0.32 1,400,000,000 31,945,680 7.200 2014-02-13
1064 2014-02-14 4,463,900 2,000 0.32 1,400,000,000 32,140,080 7.200 2014-02-12
1065 2014-02-13 4,461,900 7,300 0.32 1,400,000,000 32,348,775 7.250 2014-02-11
1066 2014-02-12 4,454,600 -23,200 0.32 1,400,000,000 32,964,040 7.400 2014-02-10
1067 2014-02-11 4,477,800 40,000 0.32 1,400,000,000 32,240,160 7.200 2014-02-07
1068 2014-02-10 4,437,800 -6,500 0.32 1,400,000,000 29,733,260 6.700 2014-02-06
1069 2014-02-07 4,444,300 2,200 0.32 1,400,000,000 29,332,380 6.600 2014-02-05
1070 2014-02-06 4,442,100 -17,600 0.32 1,400,000,000 29,984,175 6.750 2014-02-04
1071 2014-02-05 4,459,700 3,800 0.32 1,400,000,000 29,879,990 6.700 2014-01-29
1072 2014-02-04 4,455,900 -7,000 0.32 1,400,000,000 29,186,145 6.550 2014-01-28
1073 2014-01-29 4,462,900 -9,000 0.32 1,400,000,000 28,562,560 6.400 2014-01-27
1074 2014-01-28 4,471,900 -102,600 0.32 1,400,000,000 29,514,540 6.600 2014-01-24
1075 2014-01-27 4,574,500 9,000 0.33 1,400,000,000 29,276,800 6.400 2014-01-23
1076 2014-01-24 4,565,500 3,600 0.33 1,400,000,000 28,077,825 6.150 2014-01-22
1077 2014-01-23 4,561,900 64,000 0.33 1,400,000,000 29,652,350 6.500 2014-01-21
1078 2014-01-22 4,497,900 134,700 0.32 1,400,000,000 30,135,930 6.700 2014-01-20
1079 2014-01-21 4,363,200 -45,500 0.31 1,400,000,000 28,578,960 6.550 2014-01-17
1080 2014-01-20 4,408,700 -82,400 0.31 1,400,000,000 29,758,725 6.750 2014-01-16
1081 2014-01-17 4,491,100 3,300 0.32 1,400,000,000 30,539,480 6.800 2014-01-15
1082 2014-01-16 4,487,800 -87,600 0.32 1,400,000,000 29,843,870 6.650 2014-01-14
1083 2014-01-15 4,575,400 -22,600 0.33 1,400,000,000 30,883,950 6.750 2014-01-13
1084 2014-01-14 4,598,000 -159,600 0.33 1,400,000,000 32,186,000 7.000 2014-01-10
1085 2014-01-13 4,757,600 -14,200 0.34 1,400,000,000 33,303,200 7.000 2014-01-09
1086 2014-01-10 4,771,800 -76,400 0.34 1,400,000,000 33,402,600 7.000 2014-01-08
1087 2014-01-09 4,848,200 -59,000 0.35 1,400,000,000 31,755,710 6.550 2014-01-07
1088 2014-01-08 4,907,200 347,800 0.35 1,400,000,000 33,368,960 6.800 2014-01-06
1089 2014-01-07 4,559,400 -18,400 0.33 1,400,000,000 30,092,040 6.600 2014-01-03
1090 2014-01-06 4,577,800 37,200 0.33 1,400,000,000 28,153,470 6.150 2014-01-02
1091 2014-01-03 4,540,600 -27,400 0.32 1,400,000,000 27,470,630 6.050 2013-12-30
1092 2014-01-02 4,568,000 -23,500 0.33 1,400,000,000 27,408,000 6.000 2013-12-27
1093 2013-12-30 4,591,500 -83,000 0.33 1,400,000,000 28,467,300 6.200 2013-12-23
1094 2013-12-27 4,674,500 -33,600 0.33 1,400,000,000 27,579,550 5.900 2013-12-20
1095 2013-12-23 4,708,100 -15,000 0.34 1,400,000,000 27,071,575 5.750 2013-12-19
1096 2013-12-20 4,723,100 -137,100 0.34 1,400,000,000 28,810,910 6.100 2013-12-18
1097 2013-12-19 4,860,200 8,000 0.35 1,400,000,000 26,974,110 5.550 2013-12-17
1098 2013-12-18 4,852,200 2,000 0.35 1,400,000,000 26,929,710 5.550 2013-12-16
1099 2013-12-17 4,850,200 200 0.35 1,400,000,000 28,131,160 5.800 2013-12-13
1100 2013-12-16 4,850,000 -27,600 0.35 1,400,000,000 27,645,000 5.700 2013-12-12
1101 2013-12-13 4,877,600 -27,000 0.35 1,400,000,000 28,777,840 5.900 2013-12-11
1102 2013-12-12 4,904,600 -91,400 0.35 1,400,000,000 29,918,060 6.100 2013-12-10
1103 2013-12-11 4,996,000 10,000 0.36 1,400,000,000 27,977,600 5.600 2013-12-09
1104 2013-12-10 4,986,000 -62,100 0.36 1,400,000,000 27,672,300 5.550 2013-12-06
1105 2013-12-09 5,048,100 -90,400 0.36 1,400,000,000 27,764,550 5.500 2013-12-05
1106 2013-12-06 5,138,500 40,000 0.37 1,400,000,000 29,546,375 5.750 2013-12-04
1107 2013-12-05 5,098,500 54,600 0.36 1,400,000,000 29,826,225 5.850 2013-12-03
1108 2013-12-04 5,043,900 8,400 0.36 1,400,000,000 29,254,620 5.800 2013-12-02
1109 2013-12-03 5,035,500 -45,800 0.36 1,400,000,000 29,205,900 5.800 2013-11-29
1110 2013-12-02 5,081,300 98,000 0.36 1,400,000,000 27,947,150 5.500 2013-11-28
1111 2013-11-29 4,983,300 -30,400 0.36 1,400,000,000 27,657,315 5.550 2013-11-27
1112 2013-11-28 5,013,700 28,700 0.36 1,400,000,000 27,073,980 5.400 2013-11-26
1113 2013-11-27 4,985,000 236,000 0.36 1,400,000,000 27,168,250 5.450 2013-11-25
1114 2013-11-26 4,749,000 9,200 0.34 1,400,000,000 25,644,600 5.400 2013-11-22
1115 2013-11-25 4,739,800 125,900 0.34 1,400,000,000 26,779,870 5.650 2013-11-21
1116 2013-11-22 4,613,900 -153,700 0.33 1,400,000,000 26,760,620 5.800 2013-11-20
1117 2013-11-21 4,767,600 72,800 0.34 1,400,000,000 22,884,480 4.800 2013-11-19
1118 2013-11-20 4,694,800 -15,900 0.34 1,400,000,000 22,535,040 4.800 2013-11-18
1119 2013-11-19 4,710,700 27,200 0.34 1,400,000,000 22,611,360 4.800 2013-11-15
1120 2013-11-18 4,683,500 41,000 0.33 1,400,000,000 22,246,625 4.750 2013-11-14
1121 2013-11-15 4,642,500 -10,000 0.33 1,400,000,000 21,355,500 4.600 2013-11-13
1122 2013-11-14 4,652,500 22,000 0.33 1,400,000,000 21,168,875 4.550 2013-11-12
1123 2013-11-13 4,630,500 -4,000 0.33 1,400,000,000 21,300,300 4.600 2013-11-11
1124 2013-11-12 4,634,500 24,000 0.33 1,400,000,000 21,318,700 4.600 2013-11-08
1125 2013-11-11 4,610,500 20,000 0.33 1,400,000,000 21,208,300 4.600 2013-11-07
1126 2013-11-08 4,590,500 -10,700 0.33 1,400,000,000 21,345,825 4.650 2013-11-06
1127 2013-11-07 4,601,200 22,000 0.33 1,400,000,000 21,625,640 4.700 2013-11-05
1128 2013-11-06 4,579,200 26,000 0.33 1,400,000,000 21,751,200 4.750 2013-11-04
1129 2013-11-04 4,553,200 -62,000 0.33 1,400,000,000 21,172,380 4.650 2013-10-31
1130 2013-11-01 4,615,200 8,000 0.33 1,400,000,000 21,460,680 4.650 2013-10-30
1131 2013-10-31 4,607,200 14,000 0.33 1,400,000,000 21,423,480 4.650 2013-10-29
1132 2013-10-30 4,593,200 62,000 0.33 1,400,000,000 21,358,380 4.650 2013-10-28
1133 2013-10-29 4,531,200 5,200 0.32 1,400,000,000 21,296,640 4.700 2013-10-25
1134 2013-10-28 4,526,000 6,800 0.32 1,400,000,000 21,272,200 4.700 2013-10-24
1135 2013-10-25 4,519,200 66,000 0.32 1,400,000,000 21,692,160 4.800 2013-10-23
1136 2013-10-24 4,453,200 18,000 0.32 1,400,000,000 21,820,680 4.900 2013-10-22
1137 2013-10-23 4,435,200 -32,000 0.32 1,400,000,000 22,841,280 5.150 2013-10-21
1138 2013-10-22 4,467,200 -88,000 0.32 1,400,000,000 23,229,440 5.200 2013-10-18
1139 2013-10-21 4,555,200 -49,100 0.33 1,400,000,000 23,687,040 5.200 2013-10-17
1140 2013-10-18 4,604,300 -47,400 0.33 1,400,000,000 22,330,855 4.850 2013-10-16
1141 2013-10-17 4,651,700 78,000 0.33 1,400,000,000 22,328,160 4.800 2013-10-15
1142 2013-10-16 4,573,700 -20,000 0.33 1,400,000,000 22,639,815 4.950 2013-10-11
1143 2013-10-15 4,593,700 3,000 0.33 1,400,000,000 21,131,020 4.600 2013-10-10
1144 2013-10-11 4,590,700 6,000 0.33 1,400,000,000 21,346,755 4.650 2013-10-09
1145 2013-10-10 4,584,700 -54,100 0.33 1,400,000,000 21,548,090 4.700 2013-10-08
1146 2013-10-08 4,638,800 40,000 0.33 1,400,000,000 21,338,480 4.600 2013-10-04
1147 2013-10-07 4,598,800 -40,000 0.33 1,400,000,000 21,614,360 4.700 2013-10-03
1148 2013-10-02 4,638,800 4,000 0.33 1,400,000,000 21,106,540 4.550 2013-09-27
1149 2013-09-30 4,634,800 -6,000 0.33 1,400,000,000 20,856,600 4.500 2013-09-26
1150 2013-09-27 4,640,800 6,000 0.33 1,400,000,000 21,579,720 4.650 2013-09-25
1151 2013-09-26 4,634,800 42,000 0.33 1,400,000,000 21,551,820 4.650 2013-09-24
1152 2013-09-24 4,592,800 20,000 0.33 1,400,000,000 21,815,800 4.750 2013-09-19
1153 2013-09-23 4,572,800 10,000 0.33 1,400,000,000 21,720,800 4.750 2013-09-18
1154 2013-09-17 4,562,800 2,000 0.33 1,400,000,000 21,445,160 4.700 2013-09-13
1155 2013-09-16 4,560,800 30,000 0.33 1,400,000,000 21,891,840 4.800 2013-09-12
1156 2013-09-13 4,530,800 3,400 0.32 1,400,000,000 22,427,460 4.950 2013-09-11
1157 2013-09-12 4,527,400 -10,000 0.32 1,400,000,000 21,957,890 4.850 2013-09-10
1158 2013-09-11 4,537,400 34,000 0.32 1,400,000,000 22,006,390 4.850 2013-09-09
1159 2013-09-10 4,503,400 -1,600 0.32 1,400,000,000 21,391,150 4.750 2013-09-06
1160 2013-09-09 4,505,000 -13,600 0.32 1,400,000,000 21,624,000 4.800 2013-09-05
1161 2013-09-06 4,518,600 -17,700 0.32 1,400,000,000 21,011,490 4.650 2013-09-04
1162 2013-09-05 4,536,300 69,000 0.32 1,400,000,000 21,774,240 4.800 2013-09-03
1163 2013-09-04 4,467,300 -1,000 0.32 1,400,000,000 20,549,580 4.600 2013-09-02
1164 2013-09-03 4,468,300 4,000 0.32 1,400,000,000 20,330,765 4.550 2013-08-30
1165 2013-09-02 4,464,300 -5,400 0.32 1,400,000,000 20,535,780 4.600 2013-08-29
1166 2013-08-30 4,469,700 -38,200 0.32 1,400,000,000 21,454,560 4.800 2013-08-28
1167 2013-08-29 4,507,900 -18,000 0.32 1,400,000,000 22,990,290 5.100 2013-08-27
1168 2013-08-28 4,525,900 18,000 0.32 1,400,000,000 23,534,680 5.200 2013-08-26
1169 2013-08-27 4,507,900 16,000 0.32 1,400,000,000 23,215,685 5.150 2013-08-23
1170 2013-08-26 4,491,900 6,300 0.32 1,400,000,000 23,357,880 5.200 2013-08-22
1171 2013-08-23 4,485,600 39,800 0.32 1,400,000,000 23,325,120 5.200 2013-08-21
1172 2013-08-22 4,445,800 -45,200 0.32 1,400,000,000 23,118,160 5.200 2013-08-20
1173 2013-08-21 4,491,000 4,600 0.32 1,400,000,000 24,700,500 5.500 2013-08-19
1174 2013-08-20 4,486,400 -19,000 0.32 1,400,000,000 24,675,200 5.500 2013-08-16
1175 2013-08-19 4,505,400 4,000 0.32 1,400,000,000 24,554,430 5.450 2013-08-15
1176 2013-08-16 4,501,400 -16,000 0.32 1,400,000,000 24,982,770 5.550 2013-08-13
1177 2013-08-15 4,517,400 62,400 0.32 1,400,000,000 23,490,480 5.200 2013-08-12
1178 2013-08-13 4,455,000 12,000 0.32 1,400,000,000 23,388,750 5.250 2013-08-09
1179 2013-08-12 4,443,000 103,200 0.32 1,400,000,000 22,437,150 5.050 2013-08-08
1180 2013-08-09 4,339,800 33,600 0.31 1,400,000,000 22,566,960 5.200 2013-08-07
1181 2013-08-08 4,306,200 -36,600 0.31 1,400,000,000 23,253,480 5.400 2013-08-06
1182 2013-08-07 4,342,800 58,700 0.31 1,400,000,000 21,931,140 5.050 2013-08-05
1183 2013-08-06 4,284,100 -142,000 0.31 1,400,000,000 20,563,680 4.800 2013-08-02
1184 2013-08-05 4,426,100 83,900 0.32 1,400,000,000 20,360,060 4.600 2013-08-01
1185 2013-08-02 4,342,200 -12,000 0.31 1,400,000,000 17,803,020 4.100 2013-07-31
1186 2013-08-01 4,354,200 12,000 0.31 1,400,000,000 17,634,510 4.050 2013-07-30
1187 2013-07-31 4,342,200 -11,000 0.31 1,400,000,000 17,585,910 4.050 2013-07-29
1188 2013-07-30 4,353,200 -70,200 0.31 1,400,000,000 18,283,440 4.200 2013-07-26
1189 2013-07-29 4,423,400 -17,100 0.32 1,400,000,000 18,799,450 4.250 2013-07-25
1190 2013-07-26 4,440,500 -5,800 0.32 1,400,000,000 17,539,975 3.950 2013-07-24
1191 2013-07-25 4,446,300 10,200 0.32 1,400,000,000 17,118,255 3.850 2013-07-23
1192 2013-07-24 4,436,100 129,000 0.32 1,400,000,000 16,857,180 3.800 2013-07-22
1193 2013-07-23 4,307,100 33,200 0.31 1,400,000,000 16,151,625 3.750 2013-07-19
1194 2013-07-22 4,273,900 23,700 0.31 1,400,000,000 16,240,820 3.800 2013-07-18
1195 2013-07-19 4,250,200 58,000 0.30 1,400,000,000 16,575,780 3.900 2013-07-17
1196 2013-07-18 4,192,200 48,000 0.30 1,400,000,000 16,768,800 4.000 2013-07-16
1197 2013-07-17 4,144,200 -36,000 0.30 1,400,000,000 16,784,010 4.050 2013-07-15
1198 2013-07-16 4,180,200 22,500 0.30 1,400,000,000 16,929,810 4.050 2013-07-12
1199 2013-07-15 4,157,700 2,800 0.30 1,400,000,000 17,046,570 4.100 2013-07-11
1200 2013-07-12 4,154,900 11,000 0.30 1,400,000,000 16,204,110 3.900 2013-07-10
1201 2013-07-11 4,143,900 -48,900 0.30 1,400,000,000 16,989,990 4.100 2013-07-09
1202 2013-07-10 4,192,800 -1,700 0.30 1,400,000,000 16,561,560 3.950 2013-07-08
1203 2013-07-09 4,194,500 76,000 0.30 1,400,000,000 18,665,525 4.450 2013-07-05
1204 2013-07-05 4,118,500 33,600 0.29 1,400,000,000 21,828,050 5.300 2013-07-03
1205 2013-07-04 4,084,900 -12,000 0.29 1,400,000,000 24,100,910 5.900 2013-07-02
1206 2013-07-03 4,096,900 -13,600 0.29 1,400,000,000 23,147,485 5.650 2013-06-28
1207 2013-07-02 4,110,500 -39,400 0.29 1,400,000,000 23,429,850 5.700 2013-06-27
1208 2013-06-28 4,149,900 5,500 0.30 1,400,000,000 23,861,925 5.750 2013-06-26
1209 2013-06-27 4,144,400 35,000 0.30 1,400,000,000 22,794,200 5.500 2013-06-25
1210 2013-06-26 4,109,400 400 0.29 1,400,000,000 23,218,110 5.650 2013-06-24
1211 2013-06-25 4,109,000 17,000 0.29 1,400,000,000 24,654,000 6.000 2013-06-21
1212 2013-06-24 4,092,000 20,700 0.29 1,400,000,000 24,142,800 5.900 2013-06-20
1213 2013-06-21 4,071,300 9,000 0.29 1,400,000,000 24,631,365 6.050 2013-06-19
1214 2013-06-20 4,062,300 56,000 0.29 1,400,000,000 25,186,260 6.200 2013-06-18
1215 2013-06-18 4,006,300 6,000 0.29 1,400,000,000 23,837,485 5.950 2013-06-14
1216 2013-06-17 4,000,300 16,800 0.29 1,400,000,000 24,001,800 6.000 2013-06-13
1217 2013-06-14 3,983,500 -2,000 0.28 1,400,000,000 24,299,350 6.100 2013-06-11
1218 2013-06-13 3,985,500 -12,400 0.28 1,400,000,000 24,909,375 6.250 2013-06-10
1219 2013-06-11 3,997,900 20,400 0.29 1,400,000,000 25,386,665 6.350 2013-06-07
1220 2013-06-10 3,977,500 11,000 0.28 1,400,000,000 25,257,125 6.350 2013-06-06
1221 2013-06-07 3,966,500 -2,000 0.28 1,400,000,000 24,988,950 6.300 2013-06-05
1222 2013-06-06 3,968,500 6,000 0.28 1,400,000,000 25,199,975 6.350 2013-06-04
1223 2013-06-05 3,962,500 -14,000 0.28 1,400,000,000 25,954,375 6.550 2013-06-03
1224 2013-06-04 3,976,500 12,600 0.28 1,400,000,000 27,040,200 6.800 2013-05-31
1225 2013-06-03 3,963,900 38,000 0.28 1,400,000,000 27,350,910 6.900 2013-05-30
1226 2013-05-31 3,925,900 35,800 0.28 1,400,000,000 27,873,890 7.100 2013-05-29
1227 2013-05-30 3,890,100 -75,600 0.28 1,400,000,000 26,841,690 6.900 2013-05-28
1228 2013-05-29 3,965,700 65,500 0.28 1,400,000,000 27,759,900 7.000 2013-05-27
1229 2013-05-28 3,900,200 -6,800 0.28 1,400,000,000 26,131,340 6.700 2013-05-24
1230 2013-05-27 3,907,000 -74,800 0.28 1,400,000,000 24,614,100 6.300 2013-05-23
1231 2013-05-24 3,981,800 -59,600 0.28 1,400,000,000 26,279,880 6.600 2013-05-22
1232 2013-05-23 4,041,400 -12,500 0.29 1,400,000,000 26,673,240 6.600 2013-05-21
1233 2013-05-22 4,053,900 -20,500 0.29 1,400,000,000 25,134,180 6.200 2013-05-20
1234 2013-05-21 4,074,400 7,400 0.29 1,400,000,000 25,465,000 6.250 2013-05-16
1235 2013-05-20 4,067,000 60,600 0.29 1,400,000,000 24,808,700 6.100 2013-05-15
1236 2013-05-16 4,006,400 9,000 0.29 1,400,000,000 24,238,720 6.050 2013-05-14
1237 2013-05-15 3,997,400 5,900 0.29 1,400,000,000 24,384,140 6.100 2013-05-13
1238 2013-05-14 3,991,500 -13,400 0.29 1,400,000,000 25,146,450 6.300 2013-05-10
1239 2013-05-13 4,004,900 -20,800 0.29 1,400,000,000 25,230,870 6.300 2013-05-09
1240 2013-05-10 4,025,700 22,000 0.29 1,400,000,000 24,758,055 6.150 2013-05-08
1241 2013-05-09 4,003,700 -24,600 0.29 1,400,000,000 24,822,940 6.200 2013-05-07
1242 2013-05-08 4,028,300 -36,000 0.29 1,400,000,000 23,565,555 5.850 2013-05-06
1243 2013-05-07 4,064,300 8,000 0.29 1,400,000,000 23,166,510 5.700 2013-05-03
1244 2013-05-06 4,056,300 -2,700 0.29 1,400,000,000 22,918,095 5.650 2013-05-02
1245 2013-05-03 4,059,000 10,300 0.29 1,400,000,000 22,933,350 5.650 2013-04-30
1246 2013-05-02 4,048,700 5,800 0.29 1,400,000,000 22,672,720 5.600 2013-04-29
1247 2013-04-30 4,042,900 50,000 0.29 1,400,000,000 23,044,530 5.700 2013-04-26
1248 2013-04-29 3,992,900 14,000 0.29 1,400,000,000 22,759,530 5.700 2013-04-25
1249 2013-04-26 3,978,900 -96,000 0.28 1,400,000,000 23,276,565 5.850 2013-04-24
1250 2013-04-25 4,074,900 29,500 0.29 1,400,000,000 22,819,440 5.600 2013-04-23
1251 2013-04-24 4,045,400 600 0.29 1,400,000,000 22,856,510 5.650 2013-04-22
1252 2013-04-23 4,044,800 37,600 0.29 1,400,000,000 23,055,360 5.700 2013-04-19
1253 2013-04-22 4,007,200 5,500 0.29 1,400,000,000 22,039,600 5.500 2013-04-18
1254 2013-04-18 4,001,700 -27,000 0.29 1,400,000,000 22,809,690 5.700 2013-04-16
1255 2013-04-17 4,028,700 16,000 0.29 1,400,000,000 22,560,720 5.600 2013-04-15
1256 2013-04-16 4,012,700 18,800 0.29 1,400,000,000 23,273,660 5.800 2013-04-12
1257 2013-04-15 3,993,900 31,100 0.29 1,400,000,000 22,964,925 5.750 2013-04-11
1258 2013-04-12 3,962,800 -11,200 0.28 1,400,000,000 23,182,380 5.850 2013-04-10
1259 2013-04-11 3,974,000 108,000 0.28 1,400,000,000 22,651,800 5.700 2013-04-09
1260 2013-04-10 3,866,000 10,200 0.28 1,400,000,000 21,649,600 5.600 2013-04-08
1261 2013-04-09 3,855,800 48,600 0.28 1,400,000,000 21,206,900 5.500 2013-04-05
1262 2013-04-08 3,807,200 39,100 0.27 1,400,000,000 22,081,760 5.800 2013-04-03
1263 2013-04-05 3,768,100 14,200 0.27 1,400,000,000 22,420,195 5.950 2013-04-02
1264 2013-04-03 3,753,900 35,500 0.27 1,400,000,000 23,649,570 6.300 2013-03-28
1265 2013-04-02 3,718,400 -27,100 0.27 1,400,000,000 24,169,600 6.500 2013-03-27
1266 2013-03-28 3,745,500 -3,200 0.27 1,400,000,000 25,094,850 6.700 2013-03-26
1267 2013-03-27 3,748,700 24,800 0.27 1,400,000,000 24,741,420 6.600 2013-03-25
1268 2013-03-26 3,723,900 2,400 0.27 1,400,000,000 24,950,130 6.700 2013-03-22
1269 2013-03-25 3,721,500 -12,000 0.27 1,400,000,000 25,492,275 6.850 2013-03-21
1270 2013-03-22 3,733,500 -22,400 0.27 1,400,000,000 25,201,125 6.750 2013-03-20
1271 2013-03-21 3,755,900 28,300 0.27 1,400,000,000 24,601,145 6.550 2013-03-19
1272 2013-03-20 3,727,600 -135,500 0.27 1,400,000,000 25,161,300 6.750 2013-03-18
1273 2013-03-19 3,863,100 28,700 0.28 1,400,000,000 26,655,390 6.900 2013-03-15
1274 2013-03-18 3,834,400 14,600 0.27 1,400,000,000 27,415,960 7.150 2013-03-14
1275 2013-03-15 3,819,800 163,300 0.27 1,400,000,000 26,547,610 6.950 2013-03-13
1276 2013-03-14 3,656,500 -6,400 0.26 1,400,000,000 25,778,325 7.050 2013-03-12
1277 2013-03-13 3,662,900 -21,700 0.26 1,400,000,000 27,105,460 7.400 2013-03-11
1278 2013-03-12 3,684,600 -28,200 0.26 1,400,000,000 27,634,500 7.500 2013-03-08
1279 2013-03-11 3,712,800 -132,600 0.27 1,400,000,000 28,217,280 7.600 2013-03-07
1280 2013-03-08 3,845,400 53,600 0.27 1,400,000,000 27,494,610 7.150 2013-03-06
1281 2013-03-07 3,791,800 -8,000 0.27 1,400,000,000 26,163,420 6.900 2013-03-05
1282 2013-03-06 3,799,800 -22,000 0.27 1,400,000,000 26,028,630 6.850 2013-03-04
1283 2013-03-05 3,821,800 -63,400 0.27 1,400,000,000 26,943,690 7.050 2013-03-01
1284 2013-03-04 3,885,200 7,000 0.28 1,400,000,000 27,196,400 7.000 2013-02-28
1285 2013-03-01 3,878,200 97,800 0.28 1,400,000,000 25,983,940 6.700 2013-02-27
1286 2013-02-28 3,780,400 47,800 0.27 1,400,000,000 25,895,740 6.850 2013-02-26
1287 2013-02-27 3,732,600 5,200 0.27 1,400,000,000 25,754,940 6.900 2013-02-25
1288 2013-02-26 3,727,400 16,900 0.27 1,400,000,000 26,650,910 7.150 2013-02-22
1289 2013-02-25 3,710,500 16,800 0.27 1,400,000,000 26,715,600 7.200 2013-02-21
1290 2013-02-22 3,693,700 -10,600 0.26 1,400,000,000 27,333,380 7.400 2013-02-20
1291 2013-02-21 3,704,300 18,000 0.26 1,400,000,000 26,670,960 7.200 2013-02-19
1292 2013-02-20 3,686,300 -16,400 0.26 1,400,000,000 27,462,935 7.450 2013-02-18
1293 2013-02-19 3,702,700 -4,000 0.26 1,400,000,000 28,140,520 7.600 2013-02-15
1294 2013-02-18 3,706,700 -10,700 0.26 1,400,000,000 27,429,580 7.400 2013-02-14
1295 2013-02-15 3,717,400 -16,000 0.27 1,400,000,000 26,765,280 7.200 2013-02-08
1296 2013-02-14 3,733,400 27,600 0.27 1,400,000,000 26,133,800 7.000 2013-02-07
1297 2013-02-08 3,705,800 38,000 0.26 1,400,000,000 26,311,180 7.100 2013-02-06
1298 2013-02-07 3,667,800 37,400 0.26 1,400,000,000 26,041,380 7.100 2013-02-05
1299 2013-02-06 3,630,400 21,500 0.26 1,400,000,000 26,683,440 7.350 2013-02-04
1300 2013-02-05 3,608,900 -2,800 0.26 1,400,000,000 27,066,750 7.500 2013-02-01
1301 2013-02-04 3,611,700 5,600 0.26 1,400,000,000 26,907,165 7.450 2013-01-31
1302 2013-02-01 3,606,100 -40,900 0.26 1,400,000,000 27,226,055 7.550 2013-01-30
1303 2013-01-31 3,647,000 28,000 0.26 1,400,000,000 27,352,500 7.500 2013-01-29
1304 2013-01-30 3,619,000 -4,000 0.26 1,400,000,000 26,961,550 7.450 2013-01-28
1305 2013-01-29 3,623,000 32,300 0.26 1,400,000,000 27,534,800 7.600 2013-01-25
1306 2013-01-25 3,590,700 53,200 0.26 1,400,000,000 29,623,275 8.250 2013-01-23
1307 2013-01-24 3,537,500 8,600 0.25 1,400,000,000 29,538,125 8.350 2013-01-22
1308 2013-01-23 3,528,900 -8,000 0.25 1,400,000,000 29,642,760 8.400 2013-01-21
1309 2013-01-22 3,536,900 6,100 0.25 1,400,000,000 29,709,960 8.400 2013-01-18
1310 2013-01-21 3,530,800 -133,800 0.25 1,400,000,000 29,835,260 8.450 2013-01-17
1311 2013-01-18 3,664,600 -112,400 0.26 1,400,000,000 31,149,100 8.500 2013-01-16
1312 2013-01-17 3,777,000 33,000 0.27 1,400,000,000 30,216,000 8.000 2013-01-15
1313 2013-01-16 3,744,000 -4,000 0.27 1,400,000,000 29,952,000 8.000 2013-01-14
1314 2013-01-15 3,748,000 -12,900 0.27 1,400,000,000 29,984,000 8.000 2013-01-11
1315 2013-01-14 3,760,900 -1,900 0.27 1,400,000,000 30,839,380 8.200 2013-01-10
1316 2013-01-11 3,762,800 -11,200 0.27 1,400,000,000 30,102,400 8.000 2013-01-09
1317 2013-01-10 3,774,000 -27,700 0.27 1,400,000,000 29,248,500 7.750 2013-01-08
1318 2013-01-09 3,801,700 -10,400 0.27 1,400,000,000 30,983,855 8.150 2013-01-07
1319 2013-01-08 3,812,100 17,600 0.27 1,400,000,000 29,543,775 7.750 2013-01-04
1320 2013-01-07 3,794,500 -60,100 0.27 1,400,000,000 26,940,950 7.100 2013-01-03
1321 2013-01-04 3,854,600 -70,900 0.28 1,400,000,000 25,633,090 6.650 2013-01-02
1322 2013-01-03 3,925,500 57,000 0.28 1,400,000,000 24,534,375 6.250 2012-12-28
1323 2013-01-02 3,868,500 124,000 0.28 1,400,000,000 24,178,125 6.250 2012-12-27
1324 2012-12-28 3,744,500 14,600 0.27 1,400,000,000 25,649,825 6.850 2012-12-21
1325 2012-12-27 3,729,900 -31,000 0.27 1,400,000,000 26,295,795 7.050 2012-12-20
1326 2012-12-21 3,760,900 -82,900 0.27 1,400,000,000 26,138,255 6.950 2012-12-19
1327 2012-12-20 3,843,800 71,400 0.27 1,400,000,000 24,984,700 6.500 2012-12-18
1328 2012-12-19 3,772,400 45,400 0.27 1,400,000,000 24,709,220 6.550 2012-12-17
1329 2012-12-18 3,727,000 -141,300 0.27 1,400,000,000 24,784,550 6.650 2012-12-14
1330 2012-12-17 3,868,300 -79,400 0.28 1,400,000,000 25,143,950 6.500 2012-12-13
1331 2012-12-14 3,947,700 55,400 0.28 1,400,000,000 25,462,665 6.450 2012-12-12
1332 2012-12-13 3,892,300 -22,800 0.28 1,400,000,000 25,494,565 6.550 2012-12-11
1333 2012-12-12 3,915,100 14,300 0.28 1,400,000,000 25,448,150 6.500 2012-12-10
1334 2012-12-11 3,900,800 -700 0.28 1,400,000,000 24,965,120 6.400 2012-12-07
1335 2012-12-10 3,901,500 51,600 0.28 1,400,000,000 23,799,150 6.100 2012-12-06
1336 2012-12-07 3,849,900 83,000 0.27 1,400,000,000 24,446,865 6.350 2012-12-05
1337 2012-12-06 3,766,900 27,600 0.27 1,400,000,000 23,166,435 6.150 2012-12-04
1338 2012-12-05 3,739,300 -5,400 0.27 1,400,000,000 23,370,625 6.250 2012-12-03
1339 2012-12-04 3,744,700 185,000 0.27 1,400,000,000 23,778,845 6.350 2012-11-30
1340 2012-12-03 3,559,700 16,000 0.25 1,400,000,000 24,917,900 7.000 2012-11-29
1341 2012-11-30 3,543,700 -11,000 0.25 1,400,000,000 25,337,455 7.150 2012-11-28
1342 2012-11-29 3,554,700 -122,000 0.25 1,400,000,000 24,882,900 7.000 2012-11-27
1343 2012-11-28 3,676,700 -43,800 0.26 1,400,000,000 27,575,250 7.500 2012-11-26
1344 2012-11-27 3,720,500 16,300 0.27 1,400,000,000 27,903,750 7.500 2012-11-23
1345 2012-11-26 3,704,200 4,500 0.26 1,400,000,000 27,411,080 7.400 2012-11-22
1346 2012-11-23 3,699,700 -23,000 0.26 1,400,000,000 27,932,735 7.550 2012-11-21
1347 2012-11-22 3,722,700 -33,000 0.27 1,400,000,000 27,547,980 7.400 2012-11-20
1348 2012-11-21 3,755,700 -19,400 0.27 1,400,000,000 27,416,610 7.300 2012-11-19
1349 2012-11-20 3,775,100 -10,900 0.27 1,400,000,000 26,991,965 7.150 2012-11-16
1350 2012-11-19 3,786,000 19,000 0.27 1,400,000,000 27,259,200 7.200 2012-11-15
1351 2012-11-16 3,767,000 -5,200 0.27 1,400,000,000 27,875,800 7.400 2012-11-14
1352 2012-11-15 3,772,200 -52,800 0.27 1,400,000,000 27,348,450 7.250 2012-11-13
1353 2012-11-14 3,825,000 57,200 0.27 1,400,000,000 27,540,000 7.200 2012-11-12
1354 2012-11-13 3,767,800 29,600 0.27 1,400,000,000 29,388,840 7.800 2012-11-09
1355 2012-11-12 3,738,200 100,400 0.27 1,400,000,000 28,784,140 7.700 2012-11-08
1356 2012-11-09 3,637,800 10,600 0.26 1,400,000,000 30,193,740 8.300 2012-11-07
1357 2012-11-08 3,627,200 -1,900 0.26 1,400,000,000 29,561,680 8.150 2012-11-06
1358 2012-11-07 3,629,100 -38,800 0.26 1,400,000,000 30,121,530 8.300 2012-11-05
1359 2012-11-06 3,667,900 -63,900 0.26 1,400,000,000 29,893,385 8.150 2012-11-02
1360 2012-11-05 3,731,800 -13,800 0.27 1,400,000,000 31,347,120 8.400 2012-11-01
1361 2012-11-02 3,745,600 -16,500 0.27 1,400,000,000 31,275,760 8.350 2012-10-31
1362 2012-11-01 3,762,100 -21,000 0.27 1,400,000,000 29,720,590 7.900 2012-10-30
1363 2012-10-31 3,783,100 3,500 0.27 1,400,000,000 30,643,110 8.100 2012-10-29
1364 2012-10-30 3,779,600 17,400 0.27 1,400,000,000 28,158,020 7.450 2012-10-26
1365 2012-10-29 3,762,200 61,000 0.27 1,400,000,000 29,533,270 7.850 2012-10-25
1366 2012-10-26 3,701,200 132,300 0.26 1,400,000,000 30,905,020 8.350 2012-10-24
1367 2012-10-25 3,568,900 112,300 0.25 1,400,000,000 28,194,310 7.900 2012-10-22
1368 2012-10-24 3,456,600 36,300 0.25 1,400,000,000 23,850,540 6.900 2012-10-19
1369 2012-10-22 3,420,300 -105,700 0.24 1,400,000,000 24,113,115 7.050 2012-10-18
1370 2012-10-19 3,526,000 -16,800 0.25 1,400,000,000 22,566,400 6.400 2012-10-17
1371 2012-10-18 3,542,800 11,800 0.25 1,400,000,000 21,965,360 6.200 2012-10-16
1372 2012-10-17 3,531,000 -26,600 0.25 1,400,000,000 22,774,950 6.450 2012-10-15
1373 2012-10-16 3,557,600 -11,300 0.25 1,400,000,000 21,345,600 6.000 2012-10-12
1374 2012-10-15 3,568,900 -27,400 0.25 1,400,000,000 20,164,285 5.650 2012-10-11
1375 2012-10-12 3,596,300 -99,400 0.26 1,400,000,000 19,959,465 5.550 2012-10-10
1376 2012-10-11 3,695,700 90,400 0.26 1,400,000,000 19,771,995 5.350 2012-10-09
1377 2012-10-10 3,605,300 -1,000 0.26 1,400,000,000 19,288,355 5.350 2012-10-08
1378 2012-10-09 3,606,300 700 0.26 1,400,000,000 20,014,965 5.550 2012-10-05
1379 2012-10-08 3,605,600 64,600 0.26 1,400,000,000 19,650,520 5.450 2012-10-04
1380 2012-10-05 3,541,000 8,000 0.25 1,400,000,000 18,413,200 5.200 2012-10-03
1381 2012-10-04 3,533,000 8,200 0.25 1,400,000,000 18,194,950 5.150 2012-09-28
1382 2012-10-03 3,524,800 13,400 0.25 1,400,000,000 17,976,480 5.100 2012-09-27
1383 2012-09-28 3,511,400 59,000 0.25 1,400,000,000 17,557,000 5.000 2012-09-26
1384 2012-09-27 3,452,400 7,800 0.25 1,400,000,000 17,952,480 5.200 2012-09-25
1385 2012-09-26 3,444,600 70,800 0.25 1,400,000,000 18,256,380 5.300 2012-09-24
1386 2012-09-25 3,373,800 12,000 0.24 1,400,000,000 18,218,520 5.400 2012-09-21
1387 2012-09-24 3,361,800 37,800 0.24 1,400,000,000 17,481,360 5.200 2012-09-20
1388 2012-09-21 3,324,000 -56,500 0.24 1,400,000,000 18,282,000 5.500 2012-09-19
1389 2012-09-20 3,380,500 16,000 0.24 1,400,000,000 18,592,750 5.500 2012-09-18
1390 2012-09-18 3,364,500 1,200 0.24 1,400,000,000 19,514,100 5.800 2012-09-14
1391 2012-09-17 3,363,300 -21,800 0.24 1,400,000,000 18,498,150 5.500 2012-09-13
1392 2012-09-14 3,385,100 2,300 0.24 1,400,000,000 16,925,500 5.000 2012-09-12
1393 2012-09-13 3,382,800 13,100 0.24 1,400,000,000 16,914,000 5.000 2012-09-11
1394 2012-09-12 3,369,700 -7,600 0.24 1,400,000,000 17,353,955 5.150 2012-09-10
1395 2012-09-10 3,377,300 5,200 0.24 1,400,000,000 16,717,635 4.950 2012-09-06
1396 2012-09-07 3,372,100 11,200 0.24 1,400,000,000 16,354,685 4.850 2012-09-05
1397 2012-09-06 3,360,900 12,600 0.24 1,400,000,000 16,972,545 5.050 2012-09-04
1398 2012-09-05 3,348,300 -10,000 0.24 1,400,000,000 17,411,160 5.200 2012-09-03
1399 2012-09-04 3,358,300 19,100 0.24 1,400,000,000 17,798,990 5.300 2012-08-31
1400 2012-09-03 3,339,200 -14,000 0.24 1,400,000,000 17,697,760 5.300 2012-08-30
1401 2012-08-31 3,353,200 14,000 0.24 1,400,000,000 17,771,960 5.300 2012-08-29
1402 2012-08-30 3,339,200 12,000 0.24 1,400,000,000 17,864,720 5.350 2012-08-28
1403 2012-08-29 3,327,200 36,000 0.24 1,400,000,000 17,800,520 5.350 2012-08-27
1404 2012-08-28 3,291,200 2,000 0.24 1,400,000,000 17,937,040 5.450 2012-08-24
1405 2012-08-27 3,289,200 10,400 0.23 1,400,000,000 18,419,520 5.600 2012-08-23
1406 2012-08-24 3,278,800 25,300 0.23 1,400,000,000 17,705,520 5.400 2012-08-22
1407 2012-08-23 3,253,500 -73,000 0.23 1,400,000,000 18,056,925 5.550 2012-08-21
1408 2012-08-22 3,326,500 37,000 0.24 1,400,000,000 18,794,725 5.650 2012-08-20
1409 2012-08-21 3,289,500 -1,600 0.23 1,400,000,000 17,927,775 5.450 2012-08-17
1410 2012-08-20 3,291,100 42,000 0.24 1,400,000,000 17,771,940 5.400 2012-08-16
1411 2012-08-17 3,249,100 14,600 0.23 1,400,000,000 17,220,230 5.300 2012-08-15
1412 2012-08-16 3,234,500 8,400 0.23 1,400,000,000 17,628,025 5.450 2012-08-14
1413 2012-08-15 3,226,100 1,000 0.23 1,400,000,000 17,743,550 5.500 2012-08-13
1414 2012-08-14 3,225,100 -3,000 0.23 1,400,000,000 18,383,070 5.700 2012-08-10
1415 2012-08-13 3,228,100 3,600 0.23 1,400,000,000 19,207,195 5.950 2012-08-09
1416 2012-08-10 3,224,500 -14,200 0.23 1,400,000,000 18,702,100 5.800 2012-08-08
1417 2012-08-09 3,238,700 -800 0.23 1,400,000,000 19,270,265 5.950 2012-08-07
1418 2012-08-08 3,239,500 47,600 0.23 1,400,000,000 17,331,325 5.350 2012-08-06
1419 2012-08-07 3,191,900 22,400 0.23 1,400,000,000 16,917,070 5.300 2012-08-03
1420 2012-08-06 3,169,500 13,100 0.23 1,400,000,000 17,273,775 5.450 2012-08-02
1421 2012-08-03 3,156,400 51,600 0.23 1,400,000,000 16,886,740 5.350 2012-08-01
1422 2012-08-02 3,104,800 -4,800 0.22 1,400,000,000 16,610,680 5.350 2012-07-31
1423 2012-07-31 3,109,600 -5,700 0.22 1,400,000,000 21,767,200 7.000 2012-07-27
1424 2012-07-30 3,115,300 15,000 0.22 1,400,000,000 20,872,510 6.700 2012-07-26
1425 2012-07-27 3,100,300 26,600 0.22 1,400,000,000 20,151,950 6.500 2012-07-25
1426 2012-07-26 3,073,700 4,400 0.22 1,400,000,000 20,747,475 6.750 2012-07-24
1427 2012-07-25 3,069,300 40,500 0.22 1,400,000,000 21,331,635 6.950 2012-07-23
1428 2012-07-24 3,028,800 14,000 0.22 1,400,000,000 21,655,920 7.150 2012-07-20
1429 2012-07-23 3,014,800 11,000 0.22 1,400,000,000 22,158,780 7.350 2012-07-19
1430 2012-07-20 3,003,800 -31,800 0.21 1,400,000,000 21,777,550 7.250 2012-07-18
1431 2012-07-19 3,035,600 11,200 0.22 1,400,000,000 22,918,780 7.550 2012-07-17
1432 2012-07-18 3,024,400 -1,000 0.22 1,400,000,000 24,195,200 8.000 2012-07-16
1433 2012-07-17 3,025,400 -1,600 0.22 1,400,000,000 25,413,360 8.400 2012-07-13
1434 2012-07-16 3,027,000 13,200 0.22 1,400,000,000 25,729,500 8.500 2012-07-12
1435 2012-07-13 3,013,800 5,000 0.22 1,400,000,000 26,220,060 8.700 2012-07-11
1436 2012-07-12 3,008,800 11,400 0.21 1,400,000,000 26,327,000 8.750 2012-07-10
1437 2012-07-11 2,997,400 2,200 0.21 1,400,000,000 26,526,990 8.850 2012-07-09
1438 2012-07-10 2,995,200 13,800 0.21 1,400,000,000 26,956,800 9.000 2012-07-06
1439 2012-07-09 2,981,400 21,400 0.21 1,400,000,000 26,832,600 9.000 2012-07-05
1440 2012-07-06 2,960,000 43,000 0.21 1,400,000,000 27,084,000 9.150 2012-07-04
1441 2012-07-05 2,917,000 -8,000 0.21 1,400,000,000 26,253,000 9.000 2012-07-03
1442 2012-07-04 2,925,000 1,800 0.21 1,400,000,000 26,178,750 8.950 2012-06-29
1443 2012-07-03 2,923,200 33,200 0.21 1,400,000,000 25,578,000 8.750 2012-06-28
1444 2012-06-29 2,890,000 900 0.21 1,400,000,000 26,299,000 9.100 2012-06-27
1445 2012-06-28 2,889,100 -8,000 0.21 1,400,000,000 26,579,720 9.200 2012-06-26
1446 2012-06-27 2,897,100 3,200 0.21 1,400,000,000 26,508,465 9.150 2012-06-25
1447 2012-06-26 2,893,900 -1,000 0.21 1,400,000,000 26,623,880 9.200 2012-06-22
1448 2012-06-22 2,894,900 10,800 0.21 1,400,000,000 28,080,530 9.700 2012-06-20
1449 2012-06-20 2,884,100 -2,000 0.21 1,400,000,000 27,398,950 9.500 2012-06-18
1450 2012-06-19 2,886,100 8,000 0.21 1,400,000,000 27,273,645 9.450 2012-06-15
1451 2012-06-18 2,878,100 16,200 0.21 1,400,000,000 26,910,235 9.350 2012-06-14
1452 2012-06-15 2,861,900 -4,000 0.20 1,400,000,000 27,617,335 9.650 2012-06-13
1453 2012-06-14 2,865,900 -12,600 0.20 1,400,000,000 27,226,050 9.500 2012-06-12
1454 2012-06-13 2,878,500 4,900 0.21 1,400,000,000 27,489,675 9.550 2012-06-11
1455 2012-06-12 2,873,600 11,200 0.21 1,400,000,000 26,580,800 9.250 2012-06-08
1456 2012-06-11 2,862,400 10,400 0.20 1,400,000,000 27,479,040 9.600 2012-06-07
1457 2012-06-08 2,852,000 -12,000 0.20 1,400,000,000 27,949,600 9.800 2012-06-06
1458 2012-06-07 2,864,000 3,600 0.20 1,400,000,000 28,210,400 9.850 2012-06-05
1459 2012-06-06 2,860,400 -1,700 0.20 1,400,000,000 28,604,000 10.00 2012-06-04
1460 2012-06-05 2,862,100 38,000 0.20 1,400,000,000 30,195,155 10.55 2012-06-01
1461 2012-06-04 2,824,100 -4,300 0.20 1,400,000,000 30,076,665 10.65 2012-05-31
1462 2012-06-01 2,828,400 -6,600 0.20 1,400,000,000 28,849,680 10.20 2012-05-30
1463 2012-05-31 2,835,000 -7,200 0.20 1,400,000,000 29,767,500 10.50 2012-05-29
1464 2012-05-30 2,842,200 -5,000 0.20 1,400,000,000 28,990,440 10.20 2012-05-28
1465 2012-05-29 2,847,200 34,200 0.20 1,400,000,000 29,610,880 10.40 2012-05-25
1466 2012-05-28 2,813,000 -5,200 0.20 1,400,000,000 29,255,200 10.40 2012-05-24
1467 2012-05-25 2,818,200 -5,000 0.20 1,400,000,000 28,322,910 10.05 2012-05-23
1468 2012-05-24 2,823,200 -18,700 0.20 1,400,000,000 29,361,280 10.40 2012-05-22
1469 2012-05-23 2,841,900 -121,900 0.20 1,400,000,000 29,555,760 10.40 2012-05-21
1470 2012-05-22 2,963,800 -59,800 0.21 1,400,000,000 30,378,950 10.25 2012-05-18
1471 2012-05-21 3,023,600 -131,000 0.22 1,400,000,000 30,689,540 10.15 2012-05-17
1472 2012-05-18 3,154,600 -95,800 0.23 1,400,000,000 30,757,350 9.750 2012-05-16
1473 2012-05-17 3,250,400 1,000 0.23 1,400,000,000 29,741,160 9.150 2012-05-15
1474 2012-05-16 3,249,400 29,000 0.23 1,400,000,000 28,757,190 8.850 2012-05-14
1475 2012-05-15 3,220,400 12,200 0.23 1,400,000,000 28,500,540 8.850 2012-05-11
1476 2012-05-14 3,208,200 -28,000 0.23 1,400,000,000 28,392,570 8.850 2012-05-10
1477 2012-05-11 3,236,200 -14,400 0.23 1,400,000,000 28,640,370 8.850 2012-05-09
1478 2012-05-10 3,250,600 19,700 0.23 1,400,000,000 28,767,810 8.850 2012-05-08
1479 2012-05-09 3,230,900 40,100 0.23 1,400,000,000 29,562,735 9.150 2012-05-07
1480 2012-05-08 3,190,800 23,100 0.23 1,400,000,000 31,269,840 9.800 2012-05-04
1481 2012-05-07 3,167,700 24,800 0.23 1,400,000,000 31,835,385 10.05 2012-05-03
1482 2012-05-04 3,142,900 20,400 0.22 1,400,000,000 32,214,725 10.25 2012-05-02
1483 2012-05-03 3,122,500 -13,000 0.22 1,400,000,000 30,288,250 9.700 2012-04-30
1484 2012-05-02 3,135,500 -8,000 0.22 1,400,000,000 30,727,900 9.800 2012-04-27
1485 2012-04-30 3,143,500 -93,600 0.22 1,400,000,000 31,906,525 10.15 2012-04-26
1486 2012-04-27 3,237,100 -70,300 0.23 1,400,000,000 31,076,160 9.600 2012-04-25
1487 2012-04-26 3,307,400 -25,600 0.24 1,400,000,000 30,097,340 9.100 2012-04-24
1488 2012-04-25 3,333,000 4,400 0.24 1,400,000,000 29,163,750 8.750 2012-04-23
1489 2012-04-24 3,328,600 30,200 0.24 1,400,000,000 29,957,400 9.000 2012-04-20
1490 2012-04-23 3,298,400 58,800 0.24 1,400,000,000 29,025,920 8.800 2012-04-19
1491 2012-04-20 3,239,600 29,400 0.23 1,400,000,000 28,346,500 8.750 2012-04-18
1492 2012-04-19 3,210,200 72,800 0.23 1,400,000,000 28,891,800 9.000 2012-04-17
1493 2012-04-18 3,137,400 43,000 0.22 1,400,000,000 27,765,990 8.850 2012-04-16
1494 2012-04-17 3,094,400 12,100 0.22 1,400,000,000 28,159,040 9.100 2012-04-13
1495 2012-04-16 3,082,300 13,600 0.22 1,400,000,000 28,665,390 9.300 2012-04-12
1496 2012-04-13 3,068,700 -278,600 0.22 1,400,000,000 28,999,215 9.450 2012-04-11
1497 2012-04-12 3,347,300 139,700 0.24 1,400,000,000 29,958,335 8.950 2012-04-10
1498 2012-04-11 3,207,600 12,700 0.23 1,400,000,000 31,434,480 9.800 2012-04-05
1499 2012-04-10 3,194,900 51,500 0.23 1,400,000,000 31,949,000 10.00 2012-04-03
1500 2012-04-05 3,143,400 37,400 0.22 1,400,000,000 30,805,320 9.800 2012-04-02
1501 2012-04-03 3,106,000 14,300 0.22 1,400,000,000 31,836,500 10.25 2012-03-30
1502 2012-04-02 3,091,700 4,000 0.22 1,400,000,000 32,462,850 10.50 2012-03-29
1503 2012-03-30 3,087,700 -26,700 0.22 1,400,000,000 32,729,620 10.60 2012-03-28
1504 2012-03-29 3,114,400 17,100 0.22 1,400,000,000 33,791,240 10.85 2012-03-27
1505 2012-03-28 3,097,300 13,300 0.22 1,400,000,000 32,521,650 10.50 2012-03-26
1506 2012-03-27 3,084,000 15,200 0.22 1,400,000,000 33,307,200 10.80 2012-03-23
1507 2012-03-26 3,068,800 -22,600 0.22 1,400,000,000 32,989,600 10.75 2012-03-22
1508 2012-03-23 3,091,400 74,000 0.22 1,400,000,000 33,541,690 10.85 2012-03-21
1509 2012-03-22 3,017,400 85,800 0.22 1,400,000,000 35,605,320 11.80 2012-03-20
1510 2012-03-21 2,931,600 23,800 0.21 1,400,000,000 36,205,260 12.35 2012-03-19
1511 2012-03-20 2,907,800 2,000 0.21 1,400,000,000 37,801,400 13.00 2012-03-16
1512 2012-03-19 2,905,800 -6,600 0.21 1,400,000,000 37,194,240 12.80 2012-03-15
1513 2012-03-16 2,912,400 -20,600 0.21 1,400,000,000 37,715,580 12.95 2012-03-14
1514 2012-03-15 2,933,000 -10,900 0.21 1,400,000,000 37,689,050 12.85 2012-03-13
1515 2012-03-14 2,943,900 24,400 0.21 1,400,000,000 37,976,310 12.90 2012-03-12
1516 2012-03-13 2,919,500 -11,800 0.21 1,400,000,000 38,537,400 13.20 2012-03-09
1517 2012-03-12 2,931,300 33,200 0.21 1,400,000,000 37,080,945 12.65 2012-03-08
1518 2012-03-09 2,898,100 21,800 0.21 1,400,000,000 36,226,250 12.50 2012-03-07
1519 2012-03-08 2,876,300 135,700 0.21 1,400,000,000 35,953,750 12.50 2012-03-06
1520 2012-03-07 2,740,600 14,800 0.20 1,400,000,000 37,683,250 13.75 2012-03-05
1521 2012-03-06 2,725,800 -200 0.19 1,400,000,000 37,888,620 13.90 2012-03-02
1522 2012-03-05 2,726,000 5,500 0.19 1,400,000,000 37,209,900 13.65 2012-03-01
1523 2012-03-02 2,720,500 21,400 0.19 1,400,000,000 38,223,025 14.05 2012-02-29
1524 2012-03-01 2,699,100 16,000 0.19 1,400,000,000 37,922,355 14.05 2012-02-28
1525 2012-02-29 2,683,100 -6,200 0.19 1,400,000,000 37,295,090 13.90 2012-02-27
1526 2012-02-28 2,689,300 26,800 0.19 1,400,000,000 38,053,595 14.15 2012-02-24
1527 2012-02-27 2,662,500 27,400 0.19 1,400,000,000 37,541,250 14.10 2012-02-23
1528 2012-02-24 2,635,100 -7,600 0.19 1,400,000,000 37,418,420 14.20 2012-02-22
1529 2012-02-23 2,642,700 5,000 0.19 1,400,000,000 35,940,720 13.60 2012-02-21
1530 2012-02-22 2,637,700 3,200 0.19 1,400,000,000 36,004,605 13.65 2012-02-20
1531 2012-02-21 2,634,500 -17,700 0.19 1,400,000,000 36,356,100 13.80 2012-02-17
1532 2012-02-20 2,652,200 1,400 0.19 1,400,000,000 36,732,970 13.85 2012-02-16
1533 2012-02-17 2,650,800 32,000 0.19 1,400,000,000 36,978,660 13.95 2012-02-15
1534 2012-02-16 2,618,800 8,400 0.19 1,400,000,000 36,008,500 13.75 2012-02-14
1535 2012-02-15 2,610,400 33,000 0.19 1,400,000,000 36,545,600 14.00 2012-02-13
1536 2012-02-14 2,577,400 29,200 0.18 1,400,000,000 35,568,120 13.80 2012-02-10
1537 2012-02-13 2,548,200 8,500 0.18 1,400,000,000 37,458,540 14.70 2012-02-09
1538 2012-02-10 2,539,700 -60,300 0.18 1,400,000,000 37,460,575 14.75 2012-02-08
1539 2012-02-09 2,600,000 10,700 0.19 1,400,000,000 36,010,000 13.85 2012-02-07
1540 2012-02-08 2,589,300 -36,800 0.18 1,400,000,000 35,602,875 13.75 2012-02-06
1541 2012-02-07 2,626,100 -43,200 0.19 1,400,000,000 34,270,605 13.05 2012-02-03
1542 2012-02-06 2,669,300 -29,300 0.19 1,400,000,000 33,633,180 12.60 2012-02-02
1543 2012-02-03 2,698,600 -48,300 0.19 1,400,000,000 32,518,130 12.05 2012-02-01
1544 2012-02-02 2,746,900 5,800 0.20 1,400,000,000 33,374,835 12.15 2012-01-31
1545 2012-02-01 2,741,100 -33,900 0.20 1,400,000,000 33,030,255 12.05 2012-01-30
1546 2012-01-31 2,775,000 -3,100 0.20 1,400,000,000 35,103,750 12.65 2012-01-27
1547 2012-01-30 2,778,100 -19,000 0.20 1,400,000,000 34,726,250 12.50 2012-01-26
1548 2012-01-27 2,797,100 -7,800 0.20 1,400,000,000 33,705,055 12.05 2012-01-20
1549 2012-01-26 2,804,900 -92,100 0.20 1,400,000,000 33,518,555 11.95 2012-01-19
1550 2012-01-20 2,897,000 10,100 0.21 1,400,000,000 33,460,350 11.55 2012-01-18
1551 2012-01-19 2,886,900 -30,900 0.21 1,400,000,000 32,910,660 11.40 2012-01-17
1552 2012-01-18 2,917,800 9,400 0.21 1,400,000,000 31,804,020 10.90 2012-01-16
1553 2012-01-17 2,908,400 -3,800 0.21 1,400,000,000 33,010,340 11.35 2012-01-13
1554 2012-01-16 2,912,200 -67,000 0.21 1,400,000,000 33,344,690 11.45 2012-01-12
1555 2012-01-13 2,979,200 -4,600 0.21 1,400,000,000 33,516,000 11.25 2012-01-11
1556 2012-01-12 2,983,800 -3,200 0.21 1,400,000,000 33,716,940 11.30 2012-01-10
1557 2012-01-11 2,987,000 -11,600 0.21 1,400,000,000 32,408,950 10.85 2012-01-09
1558 2012-01-10 2,998,600 20,000 0.21 1,400,000,000 31,485,300 10.50 2012-01-06
1559 2012-01-09 2,978,600 -6,400 0.21 1,400,000,000 32,168,880 10.80 2012-01-05
1560 2012-01-06 2,985,000 3,200 0.21 1,400,000,000 32,088,750 10.75 2012-01-04
1561 2012-01-05 2,981,800 -3,600 0.21 1,400,000,000 32,501,620 10.90 2012-01-03
1562 2012-01-04 2,985,400 -41,000 0.21 1,400,000,000 31,943,780 10.70 2011-12-30
1563 2012-01-03 3,026,400 11,200 0.22 1,400,000,000 32,685,120 10.80 2011-12-29
1564 2011-12-30 3,015,200 19,000 0.22 1,400,000,000 32,714,920 10.85 2011-12-28
1565 2011-12-29 2,996,200 3,700 0.21 1,400,000,000 33,108,010 11.05 2011-12-23
1566 2011-12-28 2,992,500 7,300 0.21 1,400,000,000 32,169,375 10.75 2011-12-22
1567 2011-12-23 2,985,200 14,200 0.21 1,400,000,000 32,090,900 10.75 2011-12-21
1568 2011-12-22 2,971,000 2,000 0.21 1,400,000,000 31,344,050 10.55 2011-12-20
1569 2011-12-21 2,969,000 7,400 0.21 1,400,000,000 31,619,850 10.65 2011-12-19
1570 2011-12-20 2,961,600 14,800 0.21 1,400,000,000 32,577,600 11.00 2011-12-16
1571 2011-12-19 2,946,800 56,400 0.21 1,400,000,000 31,530,760 10.70 2011-12-15
1572 2011-12-16 2,890,400 27,400 0.21 1,400,000,000 32,227,960 11.15 2011-12-14
1573 2011-12-15 2,863,000 34,500 0.20 1,400,000,000 32,638,200 11.40 2011-12-13
1574 2011-12-14 2,828,500 21,300 0.20 1,400,000,000 32,527,750 11.50 2011-12-12
1575 2011-12-13 2,807,200 31,200 0.20 1,400,000,000 33,124,960 11.80 2011-12-09
1576 2011-12-12 2,776,000 15,300 0.20 1,400,000,000 34,283,600 12.35 2011-12-08
1577 2011-12-09 2,760,700 -52,400 0.20 1,400,000,000 33,404,470 12.10 2011-12-07
1578 2011-12-08 2,813,100 64,800 0.20 1,400,000,000 30,803,445 10.95 2011-12-06
1579 2011-12-07 2,748,300 11,400 0.20 1,400,000,000 31,742,865 11.55 2011-12-05
1580 2011-12-06 2,736,900 28,100 0.20 1,400,000,000 32,295,420 11.80 2011-12-02
1581 2011-12-05 2,708,800 -102,700 0.19 1,400,000,000 32,099,280 11.85 2011-12-01
1582 2011-12-02 2,811,500 3,400 0.20 1,400,000,000 30,785,925 10.95 2011-11-30
1583 2011-12-01 2,808,100 7,000 0.20 1,400,000,000 31,310,315 11.15 2011-11-29
1584 2011-11-30 2,801,100 -5,000 0.20 1,400,000,000 30,251,880 10.80 2011-11-28
1585 2011-11-29 2,806,100 2,000 0.20 1,400,000,000 29,604,355 10.55 2011-11-25
1586 2011-11-28 2,804,100 -6,400 0.20 1,400,000,000 30,003,870 10.70 2011-11-24
1587 2011-11-25 2,810,500 -18,900 0.20 1,400,000,000 30,072,350 10.70 2011-11-23
1588 2011-11-24 2,829,400 -17,500 0.20 1,400,000,000 30,840,460 10.90 2011-11-22
1589 2011-11-23 2,846,900 -42,400 0.20 1,400,000,000 32,454,660 11.40 2011-11-21
1590 2011-11-22 2,889,300 1,000 0.21 1,400,000,000 33,804,810 11.70 2011-11-18
1591 2011-11-21 2,888,300 -14,000 0.21 1,400,000,000 34,515,185 11.95 2011-11-17
1592 2011-11-18 2,902,300 -16,300 0.21 1,400,000,000 34,972,715 12.05 2011-11-16
1593 2011-11-17 2,918,600 43,000 0.21 1,400,000,000 35,460,990 12.15 2011-11-15
1594 2011-11-16 2,875,600 -50,600 0.21 1,400,000,000 35,657,440 12.40 2011-11-14
1595 2011-11-15 2,926,200 17,400 0.21 1,400,000,000 35,114,400 12.00 2011-11-11
1596 2011-11-14 2,908,800 2,900 0.21 1,400,000,000 34,905,600 12.00 2011-11-10
1597 2011-11-11 2,905,900 26,000 0.21 1,400,000,000 37,631,405 12.95 2011-11-09
1598 2011-11-10 2,879,900 47,200 0.21 1,400,000,000 36,430,735 12.65 2011-11-08
1599 2011-11-09 2,832,700 16,200 0.20 1,400,000,000 36,966,735 13.05 2011-11-07
1600 2011-11-08 2,816,500 -4,000 0.20 1,400,000,000 37,177,800 13.20 2011-11-04
1601 2011-11-07 2,820,500 -45,600 0.20 1,400,000,000 36,948,550 13.10 2011-11-03
1602 2011-11-04 2,866,100 400 0.20 1,400,000,000 38,692,350 13.50 2011-11-02
1603 2011-11-03 2,865,700 3,400 0.20 1,400,000,000 37,540,670 13.10 2011-11-01
1604 2011-11-02 2,862,300 137,700 0.20 1,400,000,000 39,499,740 13.80 2011-10-31
1605 2011-11-01 2,724,600 47,300 0.19 1,400,000,000 35,692,260 13.10 2011-10-28
1606 2011-10-31 2,677,300 -138,200 0.19 1,400,000,000 36,946,740 13.80 2011-10-27
1607 2011-10-28 2,815,500 -11,700 0.20 1,400,000,000 33,926,775 12.05 2011-10-26
1608 2011-10-27 2,827,200 24,700 0.20 1,400,000,000 34,067,760 12.05 2011-10-25
1609 2011-10-26 2,802,500 -2,500 0.20 1,400,000,000 34,610,875 12.35 2011-10-24
1610 2011-10-25 2,805,000 -600 0.20 1,400,000,000 32,397,750 11.55 2011-10-21
1611 2011-10-24 2,805,600 9,000 0.20 1,400,000,000 32,544,960 11.60 2011-10-20
1612 2011-10-21 2,796,600 -19,200 0.20 1,400,000,000 34,118,520 12.20 2011-10-19
1613 2011-10-20 2,815,800 68,900 0.20 1,400,000,000 33,789,600 12.00 2011-10-18
1614 2011-10-19 2,746,900 -6,000 0.20 1,400,000,000 36,671,115 13.35 2011-10-17
1615 2011-10-18 2,752,900 53,300 0.20 1,400,000,000 34,961,830 12.70 2011-10-14
1616 2011-10-17 2,699,600 -39,400 0.19 1,400,000,000 36,714,560 13.60 2011-10-13
1617 2011-10-14 2,739,000 -27,300 0.20 1,400,000,000 33,689,700 12.30 2011-10-12
1618 2011-10-13 2,766,300 5,400 0.20 1,400,000,000 32,918,970 11.90 2011-10-11
1619 2011-10-12 2,760,900 -5,000 0.20 1,400,000,000 31,750,350 11.50 2011-10-10
1620 2011-10-11 2,765,900 -18,900 0.20 1,400,000,000 32,361,030 11.70 2011-10-07
1621 2011-10-10 2,784,800 -22,400 0.20 1,400,000,000 30,215,080 10.85 2011-10-06
1622 2011-10-07 2,807,200 15,200 0.20 1,400,000,000 27,510,560 9.800 2011-10-04
1623 2011-10-06 2,792,000 10,700 0.20 1,400,000,000 27,920,000 10.00 2011-10-03
1624 2011-10-04 2,781,300 6,000 0.20 1,400,000,000 29,898,975 10.75 2011-09-30
1625 2011-10-03 2,775,300 -27,600 0.20 1,400,000,000 30,805,830 11.10 2011-09-28
1626 2011-09-30 2,802,900 10,300 0.20 1,400,000,000 30,691,755 10.95 2011-09-27
1627 2011-09-28 2,792,600 -4,600 0.20 1,400,000,000 28,763,780 10.30 2011-09-26
1628 2011-09-27 2,797,200 4,600 0.20 1,400,000,000 31,328,640 11.20 2011-09-23
1629 2011-09-26 2,792,600 -2,300 0.20 1,400,000,000 30,160,080 10.80 2011-09-22
1630 2011-09-23 2,794,900 -5,600 0.20 1,400,000,000 34,237,525 12.25 2011-09-21
1631 2011-09-22 2,800,500 -11,000 0.20 1,400,000,000 32,905,875 11.75 2011-09-20
1632 2011-09-21 2,811,500 -35,200 0.20 1,400,000,000 34,300,300 12.20 2011-09-19
1633 2011-09-20 2,846,700 -11,500 0.20 1,400,000,000 37,291,770 13.10 2011-09-16
1634 2011-09-19 2,858,200 -25,200 0.20 1,400,000,000 37,013,690 12.95 2011-09-15
1635 2011-09-16 2,883,400 -46,600 0.21 1,400,000,000 37,340,030 12.95 2011-09-14
1636 2011-09-15 2,930,000 25,300 0.21 1,400,000,000 39,262,000 13.40 2011-09-12
1637 2011-09-14 2,904,700 5,200 0.21 1,400,000,000 41,246,740 14.20 2011-09-09
1638 2011-09-12 2,899,500 42,000 0.21 1,400,000,000 43,057,575 14.85 2011-09-08
1639 2011-09-09 2,857,500 70,800 0.20 1,400,000,000 44,434,125 15.55 2011-09-07
1640 2011-09-08 2,786,700 42,300 0.20 1,400,000,000 42,497,175 15.25 2011-09-06
1641 2011-09-07 2,744,400 44,600 0.20 1,400,000,000 41,577,660 15.15 2011-09-05
1642 2011-09-06 2,699,800 18,400 0.19 1,400,000,000 42,926,820 15.90 2011-09-02
1643 2011-09-05 2,681,400 -172,800 0.19 1,400,000,000 44,243,100 16.50 2011-09-01
1644 2011-09-02 2,854,200 26,200 0.20 1,400,000,000 44,953,650 15.75 2011-08-31
1645 2011-09-01 2,828,000 -48,100 0.20 1,400,000,000 44,258,200 15.65 2011-08-30
1646 2011-08-31 2,876,100 12,000 0.21 1,400,000,000 45,586,185 15.85 2011-08-29
1647 2011-08-30 2,864,100 48,500 0.20 1,400,000,000 43,963,935 15.35 2011-08-26
1648 2011-08-29 2,815,600 51,300 0.20 1,400,000,000 43,923,360 15.60 2011-08-25
1649 2011-08-26 2,764,300 -17,100 0.20 1,400,000,000 41,879,145 15.15 2011-08-24
1650 2011-08-25 2,781,400 -24,300 0.20 1,400,000,000 43,528,910 15.65 2011-08-23
1651 2011-08-24 2,805,700 61,700 0.20 1,400,000,000 43,488,350 15.50 2011-08-22
1652 2011-08-23 2,744,000 80,700 0.20 1,400,000,000 46,648,000 17.00 2011-08-19
1653 2011-08-22 2,663,300 -18,400 0.19 1,400,000,000 49,537,380 18.60 2011-08-18
1654 2011-08-19 2,681,700 14,200 0.19 1,400,000,000 52,024,980 19.40 2011-08-17
1655 2011-08-18 2,667,500 -5,000 0.19 1,400,000,000 52,549,750 19.70 2011-08-16
1656 2011-08-17 2,672,500 -3,000 0.19 1,400,000,000 52,247,375 19.55 2011-08-15
1657 2011-08-16 2,675,500 62,500 0.19 1,400,000,000 49,362,975 18.45 2011-08-12
1658 2011-08-15 2,613,000 21,000 0.19 1,400,000,000 48,471,150 18.55 2011-08-11
1659 2011-08-12 2,592,000 -28,600 0.19 1,400,000,000 48,988,800 18.90 2011-08-10
1660 2011-08-11 2,620,600 -22,200 0.19 1,400,000,000 49,398,310 18.85 2011-08-09
1661 2011-08-10 2,642,800 39,800 0.19 1,400,000,000 51,270,320 19.40 2011-08-08
1662 2011-08-09 2,603,000 36,700 0.19 1,400,000,000 52,710,750 20.25 2011-08-05
1663 2011-08-08 2,566,300 4,900 0.18 1,400,000,000 55,945,340 21.80 2011-08-04
1664 2011-08-05 2,561,400 7,200 0.18 1,400,000,000 54,942,030 21.45 2011-08-03
1665 2011-08-04 2,554,200 68,600 0.18 1,400,000,000 57,597,210 22.55 2011-08-02
1666 2011-08-03 2,485,600 -5,200 0.18 1,400,000,000 59,530,120 23.95 2011-08-01
1667 2011-08-02 2,490,800 40,200 0.18 1,400,000,000 59,281,040 23.80 2011-07-29
1668 2011-08-01 2,450,600 43,400 0.18 1,400,000,000 60,897,410 24.85 2011-07-28
1669 2011-07-29 2,407,200 24,100 0.17 1,400,000,000 60,541,080 25.15 2011-07-27
1670 2011-07-28 2,383,100 -7,800 0.17 1,400,000,000 61,483,980 25.80 2011-07-26
1671 2011-07-27 2,390,900 4,500 0.17 1,400,000,000 60,848,405 25.45 2011-07-25
1672 2011-07-26 2,386,400 -3,600 0.17 1,400,000,000 61,569,120 25.80 2011-07-22
1673 2011-07-25 2,390,000 -25,400 0.17 1,400,000,000 61,184,000 25.60 2011-07-21
1674 2011-07-22 2,415,400 8,700 0.17 1,400,000,000 62,921,170 26.05 2011-07-20
1675 2011-07-21 2,406,700 -2,400 0.17 1,400,000,000 63,296,210 26.30 2011-07-19
1676 2011-07-20 2,409,100 3,700 0.17 1,400,000,000 62,636,600 26.00 2011-07-18
1677 2011-07-19 2,405,400 -18,700 0.17 1,400,000,000 64,464,720 26.80 2011-07-15
1678 2011-07-18 2,424,100 -104,000 0.17 1,400,000,000 63,269,010 26.10 2011-07-14
1679 2011-07-15 2,528,100 -12,400 0.18 1,400,000,000 62,191,260 24.60 2011-07-13
1680 2011-07-14 2,540,500 80,200 0.18 1,400,000,000 60,209,850 23.70 2011-07-12
1681 2011-07-13 2,460,300 52,900 0.18 1,400,000,000 61,876,545 25.15 2011-07-11
1682 2011-07-12 2,407,400 35,600 0.17 1,400,000,000 62,231,290 25.85 2011-07-08
1683 2011-07-11 2,371,800 -2,600 0.17 1,400,000,000 60,955,260 25.70 2011-07-07
1684 2011-07-08 2,374,400 10,200 0.17 1,400,000,000 57,935,360 24.40 2011-07-06
1685 2011-07-07 2,364,200 -9,400 0.17 1,400,000,000 57,450,060 24.30 2011-07-05
1686 2011-07-06 2,373,600 -500 0.17 1,400,000,000 59,340,000 25.00 2011-07-04
1687 2011-07-05 2,374,100 99,500 0.17 1,400,000,000 55,791,350 23.50 2011-06-30
1688 2011-07-04 2,274,600 -26,400 0.16 1,400,000,000 53,794,290 23.65 2011-06-29
1689 2011-06-30 2,301,000 21,800 0.16 1,400,000,000 48,321,000 21.00 2011-06-28
1690 2011-06-29 2,279,200 2,600 0.16 1,400,000,000 48,433,000 21.25 2011-06-27
1691 2011-06-28 2,276,600 28,200 0.16 1,400,000,000 46,784,130 20.55 2011-06-24
1692 2011-06-27 2,248,400 5,100 0.16 1,400,000,000 45,192,840 20.10 2011-06-23
1693 2011-06-24 2,243,300 -10,100 0.16 1,400,000,000 46,211,980 20.60 2011-06-22
1694 2011-06-23 2,253,400 17,800 0.16 1,400,000,000 45,631,350 20.25 2011-06-21
1695 2011-06-22 2,235,600 49,600 0.16 1,400,000,000 43,258,860 19.35 2011-06-20
1696 2011-06-21 2,186,000 13,800 0.16 1,400,000,000 42,408,400 19.40 2011-06-17
1697 2011-06-20 2,172,200 -26,600 0.16 1,400,000,000 42,032,070 19.35 2011-06-16
1698 2011-06-17 2,198,800 13,900 0.16 1,400,000,000 44,745,580 20.35 2011-06-15
1699 2011-06-16 2,184,900 -1,500 0.16 1,400,000,000 46,319,880 21.20 2011-06-14
1700 2011-06-15 2,186,400 16,600 0.16 1,400,000,000 45,914,400 21.00 2011-06-13
1701 2011-06-14 2,169,800 -4,100 0.15 1,400,000,000 45,131,840 20.80 2011-06-10
1702 2011-06-13 2,173,900 -2,400 0.16 1,400,000,000 47,173,630 21.70 2011-06-09
1703 2011-06-10 2,176,300 37,900 0.16 1,400,000,000 44,178,890 20.30 2011-06-08
1704 2011-06-09 2,138,400 33,000 0.15 1,400,000,000 46,403,280 21.70 2011-06-07
1705 2011-06-08 2,105,400 44,300 0.15 1,400,000,000 48,424,200 23.00 2011-06-03
1706 2011-06-07 2,061,100 13,500 0.15 1,400,000,000 48,538,905 23.55 2011-06-02
1707 2011-06-03 2,047,600 52,700 0.15 1,400,000,000 48,630,500 23.75 2011-06-01
1708 2011-06-02 1,994,900 60,800 0.14 1,400,000,000 48,875,050 24.50 2011-05-31
1709 2011-06-01 1,934,100 55,700 0.14 1,400,000,000 47,095,335 24.35 2011-05-30
1710 2011-05-31 1,878,400 43,600 0.13 1,400,000,000 44,236,320 23.55 2011-05-27
1711 2011-05-30 1,834,800 68,600 0.13 1,400,000,000 43,943,460 23.95 2011-05-26
1712 2011-05-27 1,766,200 32,400 0.13 1,400,000,000 44,508,240 25.20 2011-05-25
1713 2011-05-26 1,733,800 33,100 0.12 1,400,000,000 44,211,900 25.50 2011-05-24
1714 2011-05-25 1,700,700 5,000 0.12 1,400,000,000 45,153,585 26.55 2011-05-23
1715 2011-05-24 1,695,700 40,900 0.12 1,400,000,000 46,377,395 27.35 2011-05-20
1716 2011-05-23 1,654,800 33,800 0.12 1,400,000,000 46,499,880 28.10 2011-05-19
1717 2011-05-20 1,621,000 24,600 0.12 1,400,000,000 46,603,750 28.75 2011-05-18
1718 2011-05-19 1,596,400 12,500 0.11 1,400,000,000 45,178,120 28.30 2011-05-17
1719 2011-05-18 1,583,900 47,900 0.11 1,400,000,000 44,665,980 28.20 2011-05-16
1720 2011-05-17 1,536,000 18,200 0.11 1,400,000,000 46,771,200 30.45 2011-05-13
1721 2011-05-16 1,517,800 25,200 0.11 1,400,000,000 45,837,560 30.20 2011-05-12
1722 2011-05-13 1,492,600 47,900 0.11 1,400,000,000 45,598,930 30.55 2011-05-11
1723 2011-05-12 1,444,700 25,300 0.10 1,400,000,000 43,846,645 30.35 2011-05-09
1724 2011-05-11 1,419,400 9,500 0.10 1,400,000,000 43,149,760 30.40 2011-05-06
1725 2011-05-09 1,409,900 39,100 0.10 1,400,000,000 43,142,940 30.60 2011-05-05
1726 2011-05-06 1,370,800 33,100 0.10 1,400,000,000 42,974,580 31.35 2011-05-04
1727 2011-05-05 1,337,700 11,300 0.10 1,400,000,000 43,140,825 32.25 2011-05-03
1728 2011-05-04 1,326,400 400 0.09 1,400,000,000 43,439,600 32.75 2011-04-29
1729 2011-05-03 1,326,000 27,900 0.09 1,400,000,000 43,492,800 32.80 2011-04-28
1730 2011-04-29 1,298,100 16,400 0.09 1,400,000,000 43,551,255 33.55 2011-04-27
1731 2011-04-28 1,281,700 -300 0.09 1,400,000,000 44,154,565 34.45 2011-04-26
1732 2011-04-27 1,282,000 -38,300 0.09 1,400,000,000 44,741,800 34.90 2011-04-21
1733 2011-04-26 1,320,300 11,000 0.09 1,400,000,000 44,428,095 33.65 2011-04-20
1734 2011-04-21 1,309,300 -5,900 0.09 1,400,000,000 44,254,340 33.80 2011-04-19
1735 2011-04-20 1,315,200 -3,500 0.09 1,400,000,000 44,848,320 34.10 2011-04-18
1736 2011-04-19 1,318,700 5,600 0.09 1,400,000,000 44,572,060 33.80 2011-04-15
1737 2011-04-18 1,313,100 2,500 0.09 1,400,000,000 44,579,745 33.95 2011-04-14
1738 2011-04-15 1,310,600 19,400 0.09 1,400,000,000 44,167,220 33.70 2011-04-13
1739 2011-04-14 1,291,200 22,600 0.09 1,400,000,000 43,190,640 33.45 2011-04-12
1740 2011-04-13 1,268,600 500 0.09 1,400,000,000 43,132,400 34.00 2011-04-11
1741 2011-04-12 1,268,100 42,300 0.09 1,400,000,000 42,734,970 33.70 2011-04-08
1742 2011-04-11 1,225,800 3,700 0.09 1,400,000,000 42,044,940 34.30 2011-04-07
1743 2011-04-08 1,222,100 7,500 0.09 1,400,000,000 41,918,030 34.30 2011-04-06
1744 2011-04-07 1,214,600 1,400 0.09 1,400,000,000 42,328,810 34.85 2011-04-04
1745 2011-04-06 1,213,200 1,400 0.09 1,400,000,000 41,976,720 34.60 2011-04-01
1746 2011-04-04 1,211,800 10,900 0.09 1,400,000,000 41,322,380 34.10 2011-03-31
1747 2011-04-01 1,200,900 5,100 0.09 1,400,000,000 41,310,960 34.40 2011-03-30
1748 2011-03-31 1,195,800 700 0.09 1,400,000,000 40,716,990 34.05 2011-03-29
1749 2011-03-30 1,195,100 2,100 0.09 1,400,000,000 40,812,665 34.15 2011-03-28
1750 2011-03-29 1,193,000 3,600 0.09 1,400,000,000 40,681,300 34.10 2011-03-25
1751 2011-03-28 1,189,400 -6,100 0.08 1,400,000,000 41,629,000 35.00 2011-03-24
1752 2011-03-25 1,195,500 1,400 0.09 1,400,000,000 41,842,500 35.00 2011-03-23
1753 2011-03-24 1,194,100 -16,600 0.09 1,400,000,000 42,390,550 35.50 2011-03-22
1754 2011-03-23 1,210,700 -17,400 0.09 1,400,000,000 42,495,570 35.10 2011-03-21
1755 2011-03-22 1,228,100 -20,100 0.09 1,400,000,000 42,369,450 34.50 2011-03-18
1756 2011-03-21 1,248,200 10,200 0.09 1,400,000,000 41,190,600 33.00 2011-03-17
1757 2011-03-18 1,238,000 -12,700 0.09 1,400,000,000 42,092,000 34.00 2011-03-16
1758 2011-03-17 1,250,700 12,600 0.09 1,400,000,000 41,335,635 33.05 2011-03-15
1759 2011-03-16 1,238,100 16,700 0.09 1,400,000,000 41,909,685 33.85 2011-03-14
1760 2011-03-15 1,221,400 29,500 0.09 1,400,000,000 41,588,670 34.05 2011-03-11
1761 2011-03-14 1,191,900 17,300 0.09 1,400,000,000 42,074,070 35.30 2011-03-10
1762 2011-03-11 1,174,600 5,000 0.08 1,400,000,000 42,109,410 35.85 2011-03-09
1763 2011-03-10 1,169,600 22,600 0.08 1,400,000,000 40,234,240 34.40 2011-03-08
1764 2011-03-09 1,147,000 2,700 0.08 1,400,000,000 40,145,000 35.00 2011-03-07
1765 2011-03-08 1,144,300 12,700 0.08 1,400,000,000 40,107,715 35.05 2011-03-04
1766 2011-03-07 1,131,600 9,000 0.08 1,400,000,000 39,323,100 34.75 2011-03-03
1767 2011-03-04 1,122,600 13,800 0.08 1,400,000,000 39,403,260 35.10 2011-03-02
1768 2011-03-03 1,108,800 -10,000 0.08 1,400,000,000 39,750,480 35.85 2011-03-01
1769 2011-03-02 1,118,800 -14,900 0.08 1,400,000,000 38,598,600 34.50 2011-02-28
1770 2011-03-01 1,133,700 19,000 0.08 1,400,000,000 37,185,360 32.80 2011-02-25
1771 2011-02-28 1,114,700 28,200 0.08 1,400,000,000 36,506,425 32.75 2011-02-24
1772 2011-02-25 1,086,500 11,500 0.08 1,400,000,000 37,592,900 34.60 2011-02-23
1773 2011-02-24 1,075,000 20,100 0.08 1,400,000,000 37,195,000 34.60 2011-02-22
1774 2011-02-23 1,054,900 29,300 0.08 1,400,000,000 37,765,420 35.80 2011-02-21
1775 2011-02-22 1,025,600 35,500 0.07 1,400,000,000 36,819,040 35.90 2011-02-18
1776 2011-02-21 990,100 18,700 0.07 1,400,000,000 36,039,640 36.40 2011-02-17
1777 2011-02-18 971,400 -7,200 0.07 1,400,000,000 36,136,080 37.20 2011-02-16
1778 2011-02-17 978,600 -1,000 0.07 1,400,000,000 35,865,690 36.65 2011-02-15
1779 2011-02-16 979,600 -6,600 0.07 1,400,000,000 36,490,100 37.25 2011-02-14
1780 2011-02-15 986,200 10,300 0.07 1,400,000,000 35,503,200 36.00 2011-02-11
1781 2011-02-14 975,900 2,100 0.07 1,400,000,000 34,790,835 35.65 2011-02-10
1782 2011-02-11 973,800 23,600 0.07 1,400,000,000 35,105,490 36.05 2011-02-09
1783 2011-02-10 950,200 5,000 0.07 1,400,000,000 35,204,910 37.05 2011-02-08
1784 2011-02-09 945,200 -7,900 0.07 1,400,000,000 35,539,520 37.60 2011-02-07
1785 2011-02-08 953,100 -10,700 0.07 1,400,000,000 35,407,665 37.15 2011-02-01
1786 2011-02-07 963,800 14,700 0.07 1,400,000,000 34,214,900 35.50 2011-01-31
1787 2011-02-01 949,100 32,400 0.07 1,400,000,000 34,547,240 36.40 2011-01-28
1788 2011-01-31 916,700 28,200 0.07 1,400,000,000 32,817,860 35.80 2011-01-27
1789 2011-01-28 888,500 8,200 0.06 1,400,000,000 33,007,775 37.15 2011-01-26
1790 2011-01-27 880,300 5,900 0.06 1,400,000,000 33,803,520 38.40 2011-01-25
1791 2011-01-26 874,400 18,200 0.06 1,400,000,000 33,620,680 38.45 2011-01-24
1792 2011-01-25 856,200 2,000 0.06 1,400,000,000 34,633,290 40.45 2011-01-21
1793 2011-01-24 854,200 33,600 0.06 1,400,000,000 34,082,580 39.90 2011-01-20
1794 2011-01-21 820,600 -114,500 0.06 1,400,000,000 34,219,020 41.70 2011-01-19
1795 2011-01-20 935,100 -4,500 0.07 1,400,000,000 38,245,590 40.90 2011-01-18
1796 2011-01-19 939,600 7,100 0.07 1,400,000,000 37,443,060 39.85 2011-01-17
1797 2011-01-18 932,500 -9,700 0.07 1,400,000,000 37,812,875 40.55 2011-01-14
1798 2011-01-17 942,200 -82,200 0.07 1,400,000,000 37,122,680 39.40 2011-01-13
1799 2011-01-14 1,024,400 -500 0.07 1,400,000,000 37,902,800 37.00 2011-01-12
1800 2011-01-13 1,024,900 16,600 0.07 1,400,000,000 36,742,665 35.85 2011-01-11
1801 2011-01-12 1,008,300 1,100 0.07 1,400,000,000 36,550,875 36.25 2011-01-10
1802 2011-01-11 1,007,200 9,100 0.07 1,400,000,000 37,367,120 37.10 2011-01-07
1803 2011-01-10 998,100 -16,500 0.07 1,400,000,000 37,328,940 37.40 2011-01-06
1804 2011-01-07 1,014,600 -700 0.07 1,400,000,000 36,576,330 36.05 2011-01-05
1805 2011-01-06 1,015,300 700 0.07 1,400,000,000 34,977,085 34.45 2011-01-04
1806 2011-01-05 1,014,600 8,200 0.07 1,400,000,000 33,786,180 33.30 2011-01-03
1807 2011-01-04 1,006,400 -15,100 0.07 1,400,000,000 33,261,520 33.05 2010-12-30
1808 2011-01-03 1,021,500 9,500 0.07 1,400,000,000 32,585,850 31.90 2010-12-29
1809 2010-12-30 1,012,000 10,300 0.07 1,400,000,000 33,092,400 32.70 2010-12-28
1810 2010-12-29 1,001,700 21,700 0.07 1,400,000,000 34,608,735 34.55 2010-12-23
1811 2010-12-28 980,000 -6,000 0.07 1,400,000,000 33,908,000 34.60 2010-12-22
1812 2010-12-23 986,000 2,500 0.07 1,400,000,000 34,559,300 35.05 2010-12-21
1813 2010-12-22 983,500 -4,600 0.07 1,400,000,000 34,717,550 35.30 2010-12-20
1814 2010-12-21 988,100 26,100 0.07 1,400,000,000 33,941,235 34.35 2010-12-17
1815 2010-12-20 962,000 21,300 0.07 1,400,000,000 33,958,600 35.30 2010-12-16
1816 2010-12-17 940,700 -7,100 0.07 1,400,000,000 34,852,935 37.05 2010-12-15
1817 2010-12-16 947,800 -12,000 0.07 1,400,000,000 34,926,430 36.85 2010-12-14
1818 2010-12-15 959,800 -12,000 0.07 1,400,000,000 34,552,800 36.00 2010-12-13
1819 2010-12-14 971,800 3,000 0.07 1,400,000,000 36,199,550 37.25 2010-12-10
1820 2010-12-13 968,800 14,400 0.07 1,400,000,000 34,295,520 35.40 2010-12-09
1821 2010-12-10 954,400 3,700 0.07 1,400,000,000 34,215,240 35.85 2010-12-08
1822 2010-12-09 950,700 3,500 0.07 1,400,000,000 34,890,690 36.70 2010-12-07
1823 2010-12-08 947,200 19,500 0.07 1,400,000,000 34,383,360 36.30 2010-12-06
1824 2010-12-07 927,700 -2,000 0.07 1,400,000,000 34,464,055 37.15 2010-12-03
1825 2010-12-06 929,700 -18,100 0.07 1,400,000,000 35,096,175 37.75 2010-12-02
1826 2010-12-03 947,800 -2,000 0.07 1,400,000,000 35,495,110 37.45 2010-12-01
1827 2010-12-02 949,800 33,200 0.07 1,400,000,000 35,854,950 37.75 2010-11-30
1828 2010-12-01 916,600 1,800 0.07 1,400,000,000 33,868,370 36.95 2010-11-29
1829 2010-11-30 914,800 18,500 0.07 1,400,000,000 31,972,260 34.95 2010-11-26
1830 2010-11-29 896,300 5,000 0.06 1,400,000,000 31,639,390 35.30 2010-11-25
1831 2010-11-26 891,300 13,100 0.06 1,400,000,000 31,418,325 35.25 2010-11-24
1832 2010-11-25 878,200 17,600 0.06 1,400,000,000 32,625,130 37.15 2010-11-23
1833 2010-11-24 860,600 19,800 0.06 1,400,000,000 34,079,760 39.60 2010-11-22
1834 2010-11-23 840,800 0.06 1,400,000,000 33,463,840 39.80 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top