CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-11-11 67.70 2025-11-07
4 2020-01-29 0 -1,000 0.00 2,526,450,570 0 82.50 2020-01-22
5 2020-01-06 1,000 -4,000 0.00 2,526,450,570 82,450 82.45 2020-01-02
6 2020-01-03 5,000 -24,300 0.00 2,526,450,570 414,000 82.80 2019-12-30
7 2020-01-02 29,300 -10,200 0.00 2,526,450,570 2,436,295 83.15 2019-12-27
8 2019-12-30 39,500 -5,000 0.00 2,526,450,570 3,266,650 82.70 2019-12-23
9 2019-12-20 44,500 -500 0.00 2,526,450,570 3,693,500 83.00 2019-12-18
10 2019-12-19 45,000 -8,000 0.00 2,526,450,570 3,696,750 82.15 2019-12-17
11 2019-12-18 53,000 -3,000 0.00 2,526,450,570 4,377,800 82.60 2019-12-16
12 2019-12-17 56,000 -5,000 0.00 2,526,450,570 4,622,800 82.55 2019-12-13
13 2019-12-13 61,000 -10,000 0.00 2,526,450,570 4,873,900 79.90 2019-12-11
14 2019-12-12 71,000 10,000 0.00 2,526,450,570 5,623,200 79.20 2019-12-10
15 2019-12-11 61,000 -8,000 0.00 2,526,450,570 4,861,700 79.70 2019-12-09
16 2019-12-10 69,000 -500 0.00 2,526,450,570 5,502,750 79.75 2019-12-06
17 2019-12-09 69,500 -30,400 0.00 2,526,450,570 5,542,625 79.75 2019-12-05
18 2019-12-04 99,900 -1,000 0.00 2,526,450,570 7,977,015 79.85 2019-12-02
19 2019-12-02 100,900 -4,500 0.00 2,526,450,570 8,193,080 81.20 2019-11-28
20 2019-11-28 105,400 500 0.00 2,526,450,570 8,505,780 80.70 2019-11-26
21 2019-11-27 104,900 -3,500 0.00 2,526,450,570 8,475,920 80.80 2019-11-25
22 2019-11-22 108,400 -3,000 0.00 2,526,450,570 8,758,720 80.80 2019-11-20
23 2019-11-21 111,400 -2,000 0.00 2,526,450,570 9,062,390 81.35 2019-11-19
24 2019-11-15 113,400 20,400 0.00 2,526,450,570 9,123,030 80.45 2019-11-13
25 2019-11-13 93,000 1,500 0.00 2,526,450,570 7,621,350 81.95 2019-11-11
26 2019-11-07 91,500 -1,000 0.00 2,526,450,570 7,617,375 83.25 2019-11-05
27 2019-11-05 92,500 -1,500 0.00 2,526,450,570 7,626,625 82.45 2019-11-01
28 2019-10-30 94,000 -2,000 0.00 2,526,450,570 7,661,000 81.50 2019-10-28
29 2019-10-29 96,000 -1,000 0.00 2,526,450,570 7,824,000 81.50 2019-10-25
30 2019-10-28 97,000 -1,000 0.00 2,526,450,570 7,847,300 80.90 2019-10-24
31 2019-10-25 98,000 1,500 0.00 2,526,450,570 7,815,500 79.75 2019-10-23
32 2019-10-11 96,500 500 0.00 2,526,450,570 7,681,400 79.60 2019-10-09
33 2019-10-02 96,000 -500 0.00 2,526,450,570 7,910,400 82.40 2019-09-27
34 2019-09-30 96,500 500 0.00 2,526,450,570 7,884,050 81.70 2019-09-26
35 2019-09-27 96,000 -500 0.00 2,526,450,570 7,872,000 82.00 2019-09-25
36 2019-09-26 96,500 -1,500 0.00 2,526,450,570 7,956,425 82.45 2019-09-24
37 2019-09-02 98,000 -1,000 0.00 2,526,450,570 8,075,200 82.40 2019-08-29
38 2019-08-27 99,000 -1,500 0.00 2,526,450,570 8,019,000 81.00 2019-08-23
39 2019-08-21 100,500 9,000 0.00 2,526,450,570 8,351,550 83.10 2019-08-19
40 2019-08-09 91,500 -500 0.00 2,526,450,570 7,786,650 85.10 2019-08-07
41 2019-08-01 92,000 -500 0.00 2,526,450,570 7,902,800 85.90 2019-07-30
42 2019-07-17 92,500 -9,500 0.00 2,526,450,570 8,149,250 88.10 2019-07-15
43 2019-06-28 102,000 5,000 0.00 2,526,450,570 8,731,200 85.60 2019-06-26
44 2019-06-25 97,000 -2,000 0.00 2,526,450,570 8,380,800 86.40 2019-06-21
45 2019-06-03 99,000 1,000 0.00 2,526,450,570 8,919,900 90.10 2019-05-30
46 2019-05-30 98,000 -500 0.00 2,526,450,570 8,908,200 90.90 2019-05-28
47 2019-05-24 98,500 -500 0.00 2,526,450,570 9,052,150 91.90 2019-05-22
48 2019-05-23 99,000 -500 0.00 2,526,450,570 8,954,550 90.45 2019-05-21
49 2019-05-22 99,500 -2,000 0.00 2,526,450,570 8,945,050 89.90 2019-05-20
50 2019-05-21 101,500 -1,000 0.00 2,526,450,570 8,871,100 87.40 2019-05-17
51 2019-05-20 102,500 1,000 0.00 2,526,450,570 8,989,250 87.70 2019-05-16
52 2019-04-25 101,500 1,000 0.00 2,526,450,570 8,977,675 88.45 2019-04-23
53 2019-03-01 100,500 -12,000 0.00 2,526,450,570 9,416,850 93.70 2019-02-27
54 2019-02-26 112,500 -5,000 0.00 2,526,450,570 10,895,625 96.85 2019-02-22
55 2019-02-25 117,500 -500 0.00 2,526,450,570 11,321,125 96.35 2019-02-21
56 2019-02-22 118,000 4,500 0.00 2,526,450,570 11,286,700 95.65 2019-02-20
57 2019-02-21 113,500 -500 0.00 2,526,450,570 10,748,450 94.70 2019-02-19
58 2019-02-19 114,000 -1,000 0.00 2,526,450,570 10,716,000 94.00 2019-02-15
59 2019-02-18 115,000 -1,000 0.00 2,526,450,570 10,833,000 94.20 2019-02-14
60 2019-02-15 116,000 -500 0.00 2,526,450,570 10,793,800 93.05 2019-02-13
61 2019-02-01 116,500 -500 0.00 2,526,450,570 10,718,000 92.00 2019-01-30
62 2019-01-25 117,000 -500 0.00 2,526,450,570 10,687,950 91.35 2019-01-23
63 2019-01-17 117,500 -500 0.00 2,526,450,570 10,757,125 91.55 2019-01-15
64 2019-01-15 118,000 -500 0.00 2,526,450,570 10,738,000 91.00 2019-01-11
65 2019-01-14 118,500 -500 0.00 2,526,450,570 10,742,025 90.65 2019-01-10
66 2019-01-11 119,000 -500 0.00 2,526,450,570 10,763,550 90.45 2019-01-09
67 2019-01-10 119,500 -500 0.00 2,526,450,570 10,743,050 89.90 2019-01-08
68 2019-01-08 120,000 -2,000 0.00 2,526,450,570 10,668,000 88.90 2019-01-04
69 2018-12-19 122,000 -500 0.00 2,526,450,570 10,925,100 89.55 2018-12-17
70 2018-12-11 122,500 -500 0.00 2,526,450,570 10,865,750 88.70 2018-12-07
71 2018-12-10 123,000 -500 0.00 2,526,450,570 10,799,400 87.80 2018-12-06
72 2018-12-07 123,500 -500 0.00 2,526,450,570 10,874,175 88.05 2018-12-05
73 2018-11-28 124,000 500 0.00 2,526,450,570 11,234,400 90.60 2018-11-26
74 2018-11-06 123,500 -1,000 0.00 2,526,450,570 10,824,775 87.65 2018-11-02
75 2018-11-05 124,500 1,000 0.00 2,526,450,570 10,806,600 86.80 2018-11-01
76 2018-10-31 123,500 -1,000 0.00 2,526,450,570 10,750,675 87.05 2018-10-29
77 2018-10-23 124,500 -1,000 0.00 2,526,450,570 11,030,700 88.60 2018-10-19
78 2018-10-22 125,500 -500 0.00 2,526,450,570 10,981,250 87.50 2018-10-18
79 2018-10-18 126,000 -20,000 0.00 2,526,450,570 10,949,400 86.90 2018-10-15
80 2018-09-27 146,000 20,000 0.01 2,526,450,570 13,380,900 91.65 2018-09-24
81 2018-09-17 126,000 -1,500 0.00 2,526,450,570 12,215,700 96.95 2018-09-13
82 2018-09-14 127,500 -1,000 0.01 2,526,450,570 12,055,125 94.55 2018-09-12
83 2018-09-13 128,500 -500 0.01 2,526,450,570 11,866,975 92.35 2018-09-11
84 2018-09-11 129,000 -500 0.01 2,526,450,570 11,764,800 91.20 2018-09-07
85 2018-09-05 129,500 -1,000 0.01 2,526,450,570 12,004,650 92.70 2018-09-03
86 2018-08-22 130,500 -500 0.01 2,526,450,570 12,260,475 93.95 2018-08-20
87 2018-08-21 131,000 -500 0.01 2,526,450,570 12,340,200 94.20 2018-08-17
88 2018-08-20 131,500 -1,000 0.01 2,526,450,570 12,374,150 94.10 2018-08-16
89 2018-08-16 132,500 -1,000 0.01 2,526,450,570 12,349,000 93.20 2018-08-14
90 2018-08-14 133,500 -5,000 0.01 2,526,450,570 12,155,175 91.05 2018-08-10
91 2018-08-09 138,500 -1,500 0.01 2,526,450,570 12,769,700 92.20 2018-08-07
92 2018-08-08 140,000 -3,000 0.01 2,526,450,570 12,600,000 90.00 2018-08-06
93 2018-08-03 143,000 1,000 0.01 2,526,450,570 12,562,550 87.85 2018-08-01
94 2018-08-01 142,000 -1,000 0.01 2,526,450,570 12,638,000 89.00 2018-07-30
95 2018-07-10 143,000 -500 0.01 2,526,450,570 12,598,300 88.10 2018-07-06
96 2018-07-09 143,500 -1,000 0.01 2,526,450,570 12,635,175 88.05 2018-07-05
97 2018-07-06 144,500 -500 0.01 2,526,450,570 12,658,200 87.60 2018-07-04
98 2018-07-05 145,000 -500 0.01 2,526,450,570 12,230,750 84.35 2018-07-03
99 2018-07-04 145,500 -1,500 0.01 2,526,450,570 12,294,750 84.50 2018-06-29
100 2018-07-03 147,000 -500 0.01 2,526,450,570 12,428,850 84.55 2018-06-28
101 2018-06-29 147,500 -500 0.01 2,526,450,570 12,308,875 83.45 2018-06-27
102 2018-06-28 148,000 -1,500 0.01 2,526,450,570 12,254,400 82.80 2018-06-26
103 2018-06-19 149,500 5,000 0.01 2,526,450,570 12,146,875 81.25 2018-06-14
104 2018-05-18 144,500 -500 0.01 2,526,450,570 11,697,275 80.95 2018-05-16
105 2018-05-17 145,000 500 0.01 2,526,450,570 11,853,750 81.75 2018-05-15
106 2018-05-11 144,500 -1,000 0.01 2,526,450,570 11,827,325 81.85 2018-05-09
107 2018-04-19 145,500 -500 0.01 2,526,450,570 11,712,750 80.50 2018-04-17
108 2018-04-06 146,000 -2,928 0.01 2,526,450,570 11,709,200 80.20 2018-04-03
109 2018-04-04 148,928 2,928 0.01 2,526,450,570 11,899,347 79.90 2018-03-29
110 2018-03-22 146,000 -5,000 0.01 2,526,450,570 11,614,300 79.55 2018-03-20
111 2018-03-01 151,000 500 0.01 2,526,450,570 11,951,650 79.15 2018-02-27
112 2018-02-22 150,500 5,000 0.01 2,526,450,570 11,535,825 76.65 2018-02-20
113 2018-02-13 145,500 500 0.01 2,526,450,570 11,072,550 76.10 2018-02-09
114 2018-01-16 145,000 -16,832 0.01 2,526,450,570 11,426,000 78.80 2018-01-12
115 2018-01-09 161,832 500 0.01 2,526,450,570 12,906,102 79.75 2018-01-05
116 2017-12-20 161,332 16,832 0.01 2,526,450,570 12,809,761 79.40 2017-12-18
117 2017-12-14 144,500 2,000 0.01 2,526,450,570 11,357,700 78.60 2017-12-12
118 2017-12-11 142,500 1,000 0.01 2,526,450,570 11,179,125 78.45 2017-12-07
119 2017-12-07 141,500 5,000 0.01 2,526,450,570 11,136,050 78.70 2017-12-05
120 2017-11-15 136,500 1,000 0.01 2,526,450,570 10,783,500 79.00 2017-11-13
121 2017-11-10 135,500 1,000 0.01 2,526,450,570 10,765,475 79.45 2017-11-08
122 2017-10-16 134,500 1,500 0.01 2,526,450,570 10,733,100 79.80 2017-10-12
123 2017-09-21 133,000 500 0.01 2,526,450,570 10,666,600 80.20 2017-09-19
124 2017-09-18 132,500 3,000 0.01 2,526,450,570 10,712,625 80.85 2017-09-14
125 2017-09-07 129,500 1,000 0.01 2,526,450,570 10,580,150 81.70 2017-09-05
126 2017-08-10 128,500 500 0.01 2,526,450,570 10,562,700 82.20 2017-08-08
127 2017-07-17 128,000 -6,000 0.01 2,526,450,570 10,496,000 82.00 2017-07-13
128 2017-07-13 134,000 1,000 0.01 2,526,450,570 10,947,800 81.70 2017-07-11
129 2017-07-05 133,000 1,000 0.01 2,526,450,570 10,965,850 82.45 2017-07-03
130 2017-07-04 132,000 8,000 0.01 2,526,450,570 10,903,200 82.60 2017-06-30
131 2017-06-20 124,000 -2,000 0.00 2,526,450,570 10,347,800 83.45 2017-06-16
132 2017-06-19 126,000 12,000 0.00 2,526,450,570 10,476,900 83.15 2017-06-15
133 2017-06-15 114,000 -2,500 0.00 2,526,450,570 9,501,900 83.35 2017-06-13
134 2017-06-08 116,500 -2,000 0.00 2,526,450,570 9,844,250 84.50 2017-06-06
135 2017-06-07 118,500 2,000 0.00 2,526,450,570 9,912,525 83.65 2017-06-05
136 2017-06-02 116,500 -15,000 0.00 2,526,450,570 9,925,800 85.20 2017-05-31
137 2017-06-01 131,500 15,000 0.01 2,526,450,570 11,026,275 83.85 2017-05-29
138 2017-05-29 116,500 -500 0.00 2,526,450,570 9,826,775 84.35 2017-05-25
139 2017-05-26 117,000 500 0.00 2,526,450,570 9,828,000 84.00 2017-05-24
140 2017-05-04 116,500 -500 0.00 2,526,450,570 9,558,825 82.05 2017-04-28
141 2017-04-28 117,000 -10,000 0.00 2,526,450,570 9,541,350 81.55 2017-04-26
142 2017-04-24 127,000 2,000 0.01 2,526,450,570 10,134,600 79.80 2017-04-20
143 2017-03-31 125,000 -2,000 0.00 2,526,450,570 10,168,750 81.35 2017-03-29
144 2017-03-29 127,000 -1,000 0.01 2,526,450,570 10,274,300 80.90 2017-03-27
145 2017-03-28 128,000 1,000 0.01 2,526,450,570 10,316,800 80.60 2017-03-24
146 2017-03-27 127,000 -500 0.01 2,526,450,570 10,217,150 80.45 2017-03-23
147 2017-03-24 127,500 500 0.01 2,526,450,570 10,244,625 80.35 2017-03-22
148 2017-01-17 127,000 -500 0.01 2,526,450,570 9,563,100 75.30 2017-01-13
149 2017-01-12 127,500 -2,500 0.01 2,526,450,570 9,626,250 75.50 2017-01-10
150 2017-01-09 130,000 -500 0.01 2,526,450,570 9,574,500 73.65 2017-01-05
151 2017-01-06 130,500 1,000 0.01 2,526,450,570 9,526,500 73.00 2017-01-04
152 2016-12-30 129,500 500 0.01 2,526,450,570 9,220,400 71.20 2016-12-28
153 2016-12-21 129,000 500 0.01 2,526,450,570 9,288,000 72.00 2016-12-19
154 2016-12-08 128,500 1,000 0.01 2,526,450,570 9,566,825 74.45 2016-12-06
155 2016-12-06 127,500 1,000 0.01 2,526,450,570 9,384,000 73.60 2016-12-02
156 2016-12-05 126,500 500 0.01 2,526,450,570 9,525,450 75.30 2016-12-01
157 2016-12-01 126,000 -2,000 0.00 2,526,450,570 9,607,500 76.25 2016-11-29
158 2016-11-18 128,000 2,000 0.01 2,526,450,570 9,420,800 73.60 2016-11-16
159 2016-11-16 126,000 2,000 0.00 2,526,450,570 9,431,100 74.85 2016-11-14
160 2016-11-15 124,000 500 0.00 2,526,450,570 9,424,000 76.00 2016-11-11
161 2016-10-05 123,500 -4,800 0.00 2,526,450,570 9,917,050 80.30 2016-10-03
162 2016-08-09 128,300 -12,000 0.01 2,526,450,570 10,225,510 79.70 2016-08-05
163 2016-08-08 140,300 2,000 0.01 2,526,450,570 11,020,565 78.55 2016-08-04
164 2016-08-05 138,300 10,000 0.01 2,526,450,570 10,925,700 79.00 2016-08-03
165 2016-07-27 128,300 -1,000 0.01 2,526,450,570 10,648,900 83.00 2016-07-25
166 2016-07-26 129,300 -500 0.01 2,526,450,570 10,596,135 81.95 2016-07-22
167 2016-07-12 129,800 -500 0.01 2,526,450,570 10,241,220 78.90 2016-07-08
168 2016-07-08 130,300 -500 0.01 2,526,450,570 10,397,940 79.80 2016-07-06
169 2016-07-04 130,800 -1,000 0.01 2,526,450,570 10,365,900 79.25 2016-06-29
170 2016-06-29 131,800 -15,000 0.01 2,526,450,570 9,997,030 75.85 2016-06-27
171 2016-06-23 146,800 -500 0.01 2,526,450,570 11,186,160 76.20 2016-06-21
172 2016-06-22 147,300 -500 0.01 2,526,450,570 11,194,800 76.00 2016-06-20
173 2016-06-20 147,800 -500 0.01 2,526,450,570 11,151,510 75.45 2016-06-16
174 2016-06-13 148,300 -22,000 0.01 2,526,450,570 11,352,365 76.55 2016-06-08
175 2016-05-30 170,300 500 0.01 2,526,450,570 12,380,810 72.70 2016-05-26
176 2016-05-20 169,800 -10,000 0.01 2,526,450,570 12,072,780 71.10 2016-05-18
177 2016-04-18 179,800 -2,000 0.01 2,526,450,570 12,945,600 72.00 2016-04-14
178 2016-04-14 181,800 -6,500 0.01 2,526,450,570 12,898,710 70.95 2016-04-12
179 2016-04-07 188,300 500 0.01 2,526,450,570 12,964,455 68.85 2016-04-05
180 2016-03-14 187,800 10,000 0.01 2,526,450,570 12,986,370 69.15 2016-03-10
181 2016-03-10 177,800 14,000 0.01 2,526,450,570 12,330,430 69.35 2016-03-08
182 2016-03-09 163,800 1,000 0.01 2,526,450,570 11,359,530 69.35 2016-03-07
183 2016-03-03 162,800 -500 0.01 2,526,450,570 11,176,220 68.65 2016-03-01
184 2016-03-02 163,300 -6,500 0.01 2,526,450,570 11,071,740 67.80 2016-02-29
185 2016-03-01 169,800 -4,000 0.01 2,526,450,570 11,622,810 68.45 2016-02-26
186 2016-02-24 173,800 -500 0.01 2,526,450,570 11,783,640 67.80 2016-02-22
187 2016-02-15 174,300 2,000 0.01 2,526,450,570 11,503,800 66.00 2016-02-11
188 2016-02-03 172,300 -500 0.01 2,526,450,570 11,251,190 65.30 2016-02-01
189 2016-02-02 172,800 500 0.01 2,526,450,570 11,249,280 65.10 2016-01-29
190 2016-01-28 172,300 -500 0.01 2,526,450,570 10,829,055 62.85 2016-01-26
191 2016-01-27 172,800 500 0.01 2,526,450,570 10,912,320 63.15 2016-01-25
192 2015-11-26 172,300 -500 0.01 2,526,450,570 11,440,720 66.40 2015-11-24
193 2015-11-25 172,800 500 0.01 2,526,450,570 11,534,400 66.75 2015-11-23
194 2015-10-26 172,300 -10,000 0.01 2,526,450,570 11,862,855 68.85 2015-10-22
195 2015-10-19 182,300 -1,500 0.01 2,526,450,570 12,432,860 68.20 2015-10-15
196 2015-09-17 183,800 -3,000 0.01 2,526,450,570 11,937,810 64.95 2015-09-15
197 2015-09-15 186,800 3,000 0.01 2,526,450,570 11,973,880 64.10 2015-09-11
198 2015-09-07 183,800 500 0.01 2,526,450,570 11,432,360 62.20 2015-09-02
199 2015-09-04 183,300 1,000 0.01 2,526,450,570 11,621,220 63.40 2015-09-01
200 2015-08-26 182,300 500 0.01 2,526,450,570 11,539,590 63.30 2015-08-24
201 2015-08-24 181,800 -19,000 0.01 2,526,450,570 11,971,530 65.85 2015-08-20
202 2015-08-18 200,800 2,000 0.01 2,526,450,570 13,503,800 67.25 2015-08-14
203 2015-08-13 198,800 -2,000 0.01 2,526,450,570 12,961,760 65.20 2015-08-11
204 2015-08-11 200,800 -1,000 0.01 2,526,450,570 13,202,600 65.75 2015-08-07
205 2015-08-05 201,800 -2,000 0.01 2,526,450,570 13,268,350 65.75 2015-08-03
206 2015-08-04 203,800 2,000 0.01 2,526,450,570 13,420,230 65.85 2015-07-31
207 2015-07-16 201,800 1,000 0.01 2,526,450,570 13,177,540 65.30 2015-07-14
208 2015-07-15 200,800 1,500 0.01 2,526,450,570 13,142,360 65.45 2015-07-13
209 2015-07-13 199,300 -5,000 0.01 2,526,450,570 12,765,165 64.05 2015-07-09
210 2015-07-10 204,300 -30,000 0.01 2,526,450,570 13,167,135 64.45 2015-07-08
211 2015-07-08 234,300 -28,000 0.01 2,526,450,570 15,311,505 65.35 2015-07-06
212 2015-07-07 262,300 -600 0.01 2,526,450,570 17,246,225 65.75 2015-07-03
213 2015-07-06 262,900 600 0.01 2,526,450,570 17,141,080 65.20 2015-07-02
214 2015-06-23 262,300 -6,000 0.01 2,526,450,570 17,338,030 66.10 2015-06-19
215 2015-06-19 268,300 6,000 0.01 2,526,450,570 17,318,765 64.55 2015-06-17
216 2015-06-17 262,300 -6,000 0.01 2,526,450,570 16,905,235 64.45 2015-06-15
217 2015-06-09 268,300 -1,000 0.01 2,526,450,570 18,083,420 67.40 2015-06-05
218 2015-06-01 269,300 -5,000 0.01 2,526,450,570 18,204,680 67.60 2015-05-28
219 2015-05-13 274,300 -4,000 0.01 2,526,450,570 18,720,975 68.25 2015-05-11
220 2015-04-29 278,300 5,000 0.01 2,526,450,570 18,993,975 68.25 2015-04-27
221 2015-04-23 273,300 -1,000 0.01 2,526,450,570 18,680,055 68.35 2015-04-21
222 2015-04-09 274,300 -3,000 0.01 2,526,450,570 17,952,935 65.45 2015-04-02
223 2015-02-06 277,300 -2,000 0.01 2,526,450,570 18,925,725 68.25 2015-02-04
224 2015-02-05 279,300 2,000 0.01 2,526,450,570 19,062,225 68.25 2015-02-03
225 2015-01-19 277,300 -4,000 0.01 2,526,450,570 18,842,535 67.95 2015-01-15
226 2014-12-30 281,300 1,500 0.01 2,526,450,570 18,678,320 66.40 2014-12-23
227 2014-12-04 279,800 -50,000 0.01 2,526,450,570 18,620,690 66.55 2014-12-02
228 2014-12-03 329,800 60,000 0.01 2,526,450,570 21,832,760 66.20 2014-12-01
229 2014-11-07 269,800 -1,000 0.01 2,526,450,570 18,076,600 67.00 2014-11-05
230 2014-10-31 270,800 -3,000 0.01 2,526,450,570 17,981,120 66.40 2014-10-29
231 2014-10-30 273,800 3,000 0.01 2,526,450,570 18,111,870 66.15 2014-10-28
232 2014-10-22 270,800 -500 0.01 2,526,450,570 17,656,160 65.20 2014-10-20
233 2014-10-16 271,300 -1,000 0.01 2,526,450,570 17,553,110 64.70 2014-10-14
234 2014-10-15 272,300 -2,000 0.01 2,526,450,570 17,658,655 64.85 2014-10-13
235 2014-10-03 274,300 500 0.01 2,526,450,570 17,212,325 62.75 2014-09-29
236 2014-09-26 273,800 1,000 0.01 2,526,450,570 17,427,370 63.65 2014-09-24
237 2014-09-12 272,800 2,000 0.01 2,526,450,570 17,841,120 65.40 2014-09-10
238 2014-09-10 270,800 2,000 0.01 2,526,450,570 17,981,120 66.40 2014-09-05
239 2014-08-14 268,800 -2,500 0.01 2,526,450,570 17,337,600 64.50 2014-08-12
240 2014-08-04 271,300 -1,000 0.01 2,526,450,570 17,512,415 64.55 2014-07-31
241 2014-06-06 272,300 -2,000 0.01 2,526,450,570 17,536,120 64.40 2014-06-04
242 2014-06-05 274,300 -1,000 0.01 2,526,450,570 17,678,635 64.45 2014-06-03
243 2014-06-04 275,300 1,000 0.01 2,526,450,570 17,564,140 63.80 2014-05-30
244 2014-05-19 274,300 -1,500 0.01 2,526,450,570 17,390,620 63.40 2014-05-15
245 2014-05-14 275,800 -1,000 0.01 2,526,450,570 17,223,710 62.45 2014-05-12
246 2014-05-02 276,800 -5,000 0.01 2,526,450,570 17,230,800 62.25 2014-04-29
247 2014-04-24 281,800 -2,000 0.01 2,526,450,570 17,429,330 61.85 2014-04-22
248 2014-04-14 283,800 8,000 0.01 2,526,450,570 17,411,130 61.35 2014-04-10
249 2014-04-11 275,800 -1,200 0.01 2,526,450,570 16,947,910 61.45 2014-04-09
250 2014-03-28 277,000 -12,598 0.01 2,526,450,570 16,079,850 58.05 2014-03-26
251 2014-03-27 289,598 12,598 0.01 2,526,450,570 16,565,006 57.20 2014-03-25
252 2014-03-25 277,000 10,000 0.01 2,526,450,570 15,595,100 56.30 2014-03-21
253 2014-03-20 267,000 1,000 0.01 2,526,450,570 15,472,650 57.95 2014-03-18
254 2014-03-17 266,000 1,000 0.01 2,526,450,570 15,481,200 58.20 2014-03-13
255 2014-03-03 265,000 -6,000 0.01 2,526,450,570 16,112,000 60.80 2014-02-27
256 2014-02-11 271,000 2,000 0.01 2,526,450,570 15,772,200 58.20 2014-02-07
257 2013-12-19 269,000 500 0.01 2,526,450,570 16,435,900 61.10 2013-12-17
258 2013-12-17 268,500 1,000 0.01 2,526,450,570 16,579,875 61.75 2013-12-13
259 2013-12-04 267,500 2,000 0.01 2,526,450,570 16,852,500 63.00 2013-12-02
260 2013-12-02 265,500 -500 0.01 2,526,450,570 16,872,525 63.55 2013-11-28
261 2013-11-27 266,000 -1,000 0.01 2,526,450,570 16,784,600 63.10 2013-11-25
262 2013-11-26 267,000 1,000 0.01 2,526,450,570 16,807,650 62.95 2013-11-22
263 2013-11-25 266,000 -1,000 0.01 2,526,450,570 16,758,000 63.00 2013-11-21
264 2013-11-20 267,000 500 0.01 2,526,450,570 16,473,900 61.70 2013-11-18
265 2013-11-18 266,500 500 0.01 2,526,450,570 16,256,500 61.00 2013-11-14
266 2013-11-14 266,000 3,000 0.01 2,526,450,570 16,372,300 61.55 2013-11-12
267 2013-10-31 263,000 1,000 0.01 2,526,450,570 16,292,850 61.95 2013-10-29
268 2013-10-29 262,000 -5,000 0.01 2,526,450,570 16,099,900 61.45 2013-10-25
269 2013-10-28 267,000 11,000 0.01 2,526,450,570 16,407,150 61.45 2013-10-24
270 2013-10-22 256,000 1,500 0.01 2,526,450,570 15,884,800 62.05 2013-10-18
271 2013-10-09 254,500 -11,000 0.01 2,526,450,570 15,957,150 62.70 2013-10-07
272 2013-09-18 265,500 -500 0.01 2,526,450,570 16,832,700 63.40 2013-09-16
273 2013-09-16 266,000 -1,000 0.01 2,526,450,570 16,664,900 62.65 2013-09-12
274 2013-09-13 267,000 -1,000 0.01 2,526,450,570 16,767,600 62.80 2013-09-11
275 2013-09-09 268,000 -1,000 0.01 2,526,450,570 16,870,600 62.95 2013-09-05
276 2013-09-03 269,000 500 0.01 2,526,450,570 16,678,000 62.00 2013-08-30
277 2013-09-02 268,500 1,000 0.01 2,526,450,570 16,553,025 61.65 2013-08-29
278 2013-08-23 267,500 1,000 0.01 2,526,450,570 16,544,875 61.85 2013-08-21
279 2013-08-22 266,500 -500 0.01 2,526,450,570 16,629,600 62.40 2013-08-20
280 2013-08-21 267,000 1,500 0.01 2,526,450,570 17,061,300 63.90 2013-08-19
281 2013-08-16 265,500 1,000 0.01 2,526,450,570 17,031,825 64.15 2013-08-13
282 2013-08-15 264,500 -1,500 0.01 2,526,450,570 17,047,025 64.45 2013-08-12
283 2013-08-02 266,000 -1,000 0.01 2,526,450,570 17,103,800 64.30 2013-07-31
284 2013-08-01 267,000 -500 0.01 2,526,450,570 17,181,450 64.35 2013-07-30
285 2013-07-11 267,500 -2,000 0.01 2,526,450,570 16,732,125 62.55 2013-07-09
286 2013-07-03 269,500 500 0.01 2,526,450,570 16,911,125 62.75 2013-06-28
287 2013-06-27 269,000 1,000 0.01 2,526,450,570 16,516,600 61.40 2013-06-25
288 2013-06-25 268,000 1,000 0.01 2,526,450,570 16,562,400 61.80 2013-06-21
289 2013-06-24 267,000 2,000 0.01 2,526,450,570 16,634,100 62.30 2013-06-20
290 2013-06-18 265,000 2,000 0.01 2,526,450,570 16,695,000 63.00 2013-06-14
291 2013-06-10 263,000 3,000 0.01 2,526,450,570 16,845,150 64.05 2013-06-06
292 2013-06-05 260,000 4,000 0.01 2,526,450,570 17,056,000 65.60 2013-06-03
293 2013-05-23 256,000 -1,000 0.01 2,526,450,570 17,804,800 69.55 2013-05-21
294 2013-05-22 257,000 -1,000 0.01 2,526,450,570 17,745,850 69.05 2013-05-20
295 2013-05-21 258,000 -1,000 0.01 2,526,450,570 17,673,000 68.50 2013-05-16
296 2013-05-09 259,000 -1,500 0.01 2,526,450,570 17,741,500 68.50 2013-05-07
297 2013-05-03 260,500 1,500 0.01 2,526,450,570 17,818,200 68.40 2013-04-30
298 2013-04-29 259,000 -2,000 0.01 2,526,450,570 17,560,200 67.80 2013-04-25
299 2013-04-24 261,000 500 0.01 2,526,450,570 17,617,500 67.50 2013-04-22
300 2013-04-19 260,500 3,000 0.01 2,526,450,570 17,479,550 67.10 2013-04-17
301 2013-04-18 257,500 500 0.01 2,526,450,570 17,381,250 67.50 2013-04-16
302 2013-04-16 257,000 1,000 0.01 2,526,450,570 17,463,150 67.95 2013-04-12
303 2013-04-12 256,000 2,000 0.01 2,526,450,570 17,408,000 68.00 2013-04-10
304 2013-04-09 254,000 500 0.01 2,526,450,570 17,005,300 66.95 2013-04-05
305 2013-04-08 253,500 -500 0.01 2,526,450,570 17,440,800 68.80 2013-04-03
306 2013-03-27 254,000 -5,000 0.01 2,526,450,570 17,170,400 67.60 2013-03-25
307 2013-03-22 259,000 5,000 0.01 2,526,450,570 17,314,150 66.85 2013-03-20
308 2013-03-08 254,000 -1,000 0.01 2,526,450,570 17,272,000 68.00 2013-03-06
309 2013-03-05 255,000 -1,000 0.01 2,526,450,570 17,225,250 67.55 2013-03-01
310 2013-03-01 256,000 2,000 0.01 2,526,450,570 17,036,800 66.55 2013-02-27
311 2013-02-28 254,000 -1,000 0.01 2,526,450,570 16,979,900 66.85 2013-02-26
312 2013-02-27 255,000 -1,000 0.01 2,526,450,570 16,957,500 66.50 2013-02-25
313 2013-02-22 256,000 -500 0.01 2,526,450,570 17,139,200 66.95 2013-02-20
314 2013-02-14 256,500 -1,000 0.01 2,526,450,570 17,018,775 66.35 2013-02-07
315 2013-02-06 257,500 -2,500 0.01 2,526,450,570 17,046,500 66.20 2013-02-04
316 2013-02-05 260,000 500 0.01 2,526,450,570 17,147,000 65.95 2013-02-01
317 2013-02-04 259,500 -2,000 0.01 2,526,450,570 17,114,025 65.95 2013-01-31
318 2013-02-01 261,500 500 0.01 2,526,450,570 17,272,075 66.05 2013-01-30
319 2013-01-31 261,000 -2,000 0.01 2,526,450,570 17,199,900 65.90 2013-01-29
320 2013-01-30 263,000 2,000 0.01 2,526,450,570 17,226,500 65.50 2013-01-28
321 2013-01-28 261,000 -2,500 0.01 2,526,450,570 17,056,350 65.35 2013-01-24
322 2013-01-23 263,500 500 0.01 2,526,450,570 17,114,325 64.95 2013-01-21
323 2013-01-21 263,000 500 0.01 2,526,450,570 17,108,150 65.05 2013-01-17
324 2013-01-18 262,500 2,500 0.01 2,526,450,570 17,036,250 64.90 2013-01-16
325 2013-01-17 260,000 1,500 0.01 2,526,450,570 16,939,000 65.15 2013-01-15
326 2013-01-16 258,500 1,000 0.01 2,526,450,570 16,789,575 64.95 2013-01-14
327 2013-01-11 257,500 1,000 0.01 2,526,450,570 16,814,750 65.30 2013-01-09
328 2013-01-07 256,500 1,000 0.01 2,526,450,570 16,634,025 64.85 2013-01-03
329 2013-01-04 255,500 -2,000 0.01 2,526,450,570 16,709,700 65.40 2013-01-02
330 2012-12-27 257,500 1,500 0.01 2,526,450,570 16,505,750 64.10 2012-12-20
331 2012-12-21 256,000 1,000 0.01 2,526,450,570 16,460,800 64.30 2012-12-19
332 2012-12-20 255,000 -500 0.01 2,526,450,570 16,524,000 64.80 2012-12-18
333 2012-12-19 255,500 500 0.01 2,406,143,400 16,556,400 64.80 2012-12-17
334 2012-12-17 255,000 12,500 0.01 2,406,143,400 16,524,000 64.80 2012-12-13
335 2012-12-05 242,500 -1,000 0.01 2,406,143,400 16,296,000 67.20 2012-12-03
336 2012-11-22 243,500 -1,000 0.01 2,406,143,400 16,192,750 66.50 2012-11-20
337 2012-10-29 244,500 2,000 0.01 2,406,143,400 16,185,900 66.20 2012-10-25
338 2012-09-27 242,500 -500 0.01 2,406,143,400 16,029,250 66.10 2012-09-25
339 2012-09-06 243,000 -2,000 0.01 2,406,143,400 15,552,000 64.00 2012-09-04
340 2012-09-04 245,000 -10,000 0.01 2,406,143,400 15,839,250 64.65 2012-08-31
341 2012-08-23 255,000 3,500 0.01 2,406,143,400 16,740,750 65.65 2012-08-21
342 2012-08-21 251,500 3,000 0.01 2,406,143,400 16,498,400 65.60 2012-08-17
343 2012-08-20 248,500 1,000 0.01 2,406,143,400 16,202,200 65.20 2012-08-16
344 2012-08-13 247,500 -1,000 0.01 2,406,143,400 16,693,875 67.45 2012-08-09
345 2012-08-01 248,500 -500 0.01 2,406,143,400 16,624,650 66.90 2012-07-30
346 2012-07-23 249,000 -1,000 0.01 2,406,143,400 16,434,000 66.00 2012-07-19
347 2012-07-12 250,000 500 0.01 2,406,143,400 16,362,500 65.45 2012-07-10
348 2012-07-11 249,500 -9,000 0.01 2,406,143,400 16,766,400 67.20 2012-07-09
349 2012-07-10 258,500 -1,000 0.01 2,406,143,400 17,448,750 67.50 2012-07-06
350 2012-07-04 259,500 -500 0.01 2,406,143,400 17,062,125 65.75 2012-06-29
351 2012-06-21 260,000 -1,000 0.01 2,406,143,400 16,874,000 64.90 2012-06-19
352 2012-06-14 261,000 -500 0.01 2,406,143,400 16,560,450 63.45 2012-06-12
353 2012-06-07 261,500 500 0.01 2,406,143,400 16,526,800 63.20 2012-06-05
354 2012-06-05 261,000 1,000 0.01 2,406,143,400 16,638,750 63.75 2012-06-01
355 2012-06-04 260,000 20,000 0.01 2,406,143,400 16,432,000 63.20 2012-05-31
356 2012-06-01 240,000 500 0.01 2,406,143,400 15,132,000 63.05 2012-05-30
357 2012-05-31 239,500 500 0.01 2,406,143,400 15,292,075 63.85 2012-05-29
358 2012-05-21 239,000 3,500 0.01 2,406,143,400 15,212,350 63.65 2012-05-17
359 2012-04-20 235,500 -1,500 0.01 2,406,143,400 15,660,750 66.50 2012-04-18
360 2012-04-16 237,000 1,000 0.01 2,406,143,400 15,535,350 65.55 2012-04-12
361 2012-04-11 236,000 500 0.01 2,406,143,400 15,776,600 66.85 2012-04-05
362 2012-03-27 235,500 500 0.01 2,406,143,400 15,425,250 65.50 2012-03-23
363 2012-03-22 235,000 1,500 0.01 2,406,143,400 15,580,500 66.30 2012-03-20
364 2012-03-19 233,500 6,000 0.01 2,406,143,400 15,807,950 67.70 2012-03-15
365 2012-03-08 227,500 -1,000 0.01 2,406,143,400 15,458,625 67.95 2012-03-06
366 2012-03-07 228,500 1,000 0.01 2,406,143,400 15,515,150 67.90 2012-03-05
367 2012-03-05 227,500 -2,000 0.01 2,406,143,400 15,652,000 68.80 2012-03-01
368 2012-03-02 229,500 -1,500 0.01 2,406,143,400 15,720,750 68.50 2012-02-29
369 2012-03-01 231,000 -1,000 0.01 2,406,143,400 15,557,850 67.35 2012-02-28
370 2012-02-27 232,000 2,000 0.01 2,406,143,400 15,346,800 66.15 2012-02-23
371 2012-02-23 230,000 -1,000 0.01 2,406,143,400 15,295,000 66.50 2012-02-21
372 2012-02-22 231,000 500 0.01 2,406,143,400 15,107,400 65.40 2012-02-20
373 2012-02-17 230,500 -2,500 0.01 2,406,143,400 15,017,075 65.15 2012-02-15
374 2012-02-15 233,000 -1,000 0.01 2,406,143,400 15,075,100 64.70 2012-02-13
375 2012-02-08 234,000 1,000 0.01 2,406,143,400 14,742,000 63.00 2012-02-06
376 2012-02-07 233,000 500 0.01 2,406,143,400 14,702,300 63.10 2012-02-03
377 2012-02-06 232,500 2,000 0.01 2,406,143,400 14,728,875 63.35 2012-02-02
378 2012-02-02 230,500 1,000 0.01 2,406,143,400 14,636,750 63.50 2012-01-31
379 2012-01-31 229,500 -4,000 0.01 2,406,143,400 14,458,500 63.00 2012-01-27
380 2012-01-30 233,500 5,500 0.01 2,406,143,400 14,582,075 62.45 2012-01-26
381 2012-01-27 228,000 -2,000 0.01 2,406,143,400 14,307,000 62.75 2012-01-20
382 2012-01-26 230,000 3,000 0.01 2,406,143,400 14,329,000 62.30 2012-01-19
383 2012-01-19 227,000 1,000 0.01 2,406,143,400 14,550,700 64.10 2012-01-17
384 2012-01-16 226,000 2,000 0.01 2,406,143,400 14,656,100 64.85 2012-01-12
385 2012-01-06 224,000 -1,000 0.01 2,406,143,400 14,851,200 66.30 2012-01-04
386 2012-01-04 225,000 -1,000 0.01 2,406,143,400 14,861,250 66.05 2011-12-30
387 2011-12-30 226,000 1,000 0.01 2,406,143,400 14,814,300 65.55 2011-12-28
388 2011-12-22 225,000 -1,000 0.01 2,406,143,400 14,760,000 65.60 2011-12-20
389 2011-12-21 226,000 1,000 0.01 2,406,143,400 14,757,800 65.30 2011-12-19
390 2011-12-20 225,000 -1,000 0.01 2,406,143,400 14,861,250 66.05 2011-12-16
391 2011-12-16 226,000 -1,000 0.01 2,406,143,400 14,972,500 66.25 2011-12-14
392 2011-12-14 227,000 1,000 0.01 2,406,143,400 15,004,700 66.10 2011-12-12
393 2011-12-08 226,000 10,000 0.01 2,406,143,400 15,085,500 66.75 2011-12-06
394 2011-12-02 216,000 1,000 0.01 2,406,143,400 14,742,000 68.25 2011-11-30
395 2011-12-01 215,000 1,500 0.01 2,406,143,400 14,835,000 69.00 2011-11-29
396 2011-11-28 213,500 -1,500 0.01 2,406,143,400 14,859,600 69.60 2011-11-24
397 2011-11-24 215,000 -1,500 0.01 2,406,143,400 14,921,000 69.40 2011-11-22
398 2011-11-22 216,500 500 0.01 2,406,143,400 14,765,300 68.20 2011-11-18
399 2011-11-17 216,000 500 0.01 2,406,143,400 14,817,600 68.60 2011-11-15
400 2011-11-16 215,500 1,000 0.01 2,406,143,400 14,826,400 68.80 2011-11-14
401 2011-11-14 214,500 500 0.01 2,406,143,400 14,843,400 69.20 2011-11-10
402 2011-11-10 214,000 500 0.01 2,406,143,400 15,054,900 70.35 2011-11-08
403 2011-11-09 213,500 -500 0.01 2,406,143,400 15,137,150 70.90 2011-11-07
404 2011-11-08 214,000 -500 0.01 2,406,143,400 15,129,800 70.70 2011-11-04
405 2011-11-07 214,500 500 0.01 2,406,143,400 14,961,375 69.75 2011-11-03
406 2011-11-04 214,000 -1,500 0.01 2,406,143,400 15,151,200 70.80 2011-11-02
407 2011-11-02 215,500 -1,000 0.01 2,406,143,400 14,988,025 69.55 2011-10-31
408 2011-11-01 216,500 1,000 0.01 2,406,143,400 15,100,875 69.75 2011-10-28
409 2011-10-31 215,500 8,500 0.01 2,406,143,400 15,052,675 69.85 2011-10-27
410 2011-10-28 207,000 -1,000 0.01 2,406,143,400 14,665,950 70.85 2011-10-26
411 2011-10-27 208,000 1,000 0.01 2,406,143,400 14,705,600 70.70 2011-10-25
412 2011-10-25 207,000 -2,000 0.01 2,406,143,400 14,531,400 70.20 2011-10-21
413 2011-10-24 209,000 1,000 0.01 2,406,143,400 14,525,500 69.50 2011-10-20
414 2011-10-21 208,000 -1,000 0.01 2,406,143,400 14,612,000 70.25 2011-10-19
415 2011-10-20 209,000 -500 0.01 2,406,143,400 14,379,200 68.80 2011-10-18
416 2011-10-19 209,500 1,000 0.01 2,406,143,400 14,340,275 68.45 2011-10-17
417 2011-10-18 208,500 1,500 0.01 2,406,143,400 14,240,550 68.30 2011-10-14
418 2011-10-17 207,000 500 0.01 2,406,143,400 14,055,300 67.90 2011-10-13
419 2011-10-14 206,500 1,000 0.01 2,406,143,400 14,021,350 67.90 2011-10-12
420 2011-10-13 205,500 500 0.01 2,406,143,400 14,220,600 69.20 2011-10-11
421 2011-10-12 205,000 -1,500 0.01 2,406,143,400 14,421,750 70.35 2011-10-10
422 2011-10-11 206,500 500 0.01 2,406,143,400 14,434,350 69.90 2011-10-07
423 2011-10-10 206,000 -500 0.01 2,406,143,400 14,409,700 69.95 2011-10-06
424 2011-10-07 206,500 -76,098 0.01 2,406,143,400 14,134,925 68.45 2011-10-04
425 2011-10-06 282,598 74,598 0.01 2,406,143,400 19,781,860 70.00 2011-10-03
426 2011-10-03 208,000 500 0.01 2,406,143,400 14,674,400 70.55 2011-09-28
427 2011-09-27 207,500 -20,000 0.01 2,406,143,400 14,991,875 72.25 2011-09-23
428 2011-09-26 227,500 -2,000 0.01 2,406,143,400 16,857,750 74.10 2011-09-22
429 2011-09-23 229,500 1,000 0.01 2,406,143,400 17,166,600 74.80 2011-09-21
430 2011-09-22 228,500 -2,000 0.01 2,406,143,400 17,126,075 74.95 2011-09-20
431 2011-09-19 230,500 500 0.01 2,406,143,400 16,907,175 73.35 2011-09-15
432 2011-09-16 230,000 -1,000 0.01 2,406,143,400 16,675,000 72.50 2011-09-14
433 2011-09-15 231,000 -500 0.01 2,406,143,400 16,516,500 71.50 2011-09-12
434 2011-09-14 231,500 1,000 0.01 2,406,143,400 16,633,275 71.85 2011-09-09
435 2011-09-08 230,500 -500 0.01 2,406,143,400 16,584,475 71.95 2011-09-06
436 2011-09-07 231,000 -19,500 0.01 2,406,143,400 16,158,450 69.95 2011-09-05
437 2011-09-06 250,500 -500 0.01 2,406,143,400 18,036,000 72.00 2011-09-02
438 2011-09-01 251,000 500 0.01 2,406,143,400 18,046,900 71.90 2011-08-30
439 2011-08-30 250,500 -6,500 0.01 2,406,143,400 17,998,425 71.85 2011-08-26
440 2011-08-29 257,000 4,000 0.01 2,406,143,400 18,568,250 72.25 2011-08-25
441 2011-08-22 253,000 -1,000 0.01 2,406,143,400 17,634,100 69.70 2011-08-18
442 2011-08-19 254,000 -13,000 0.01 2,406,143,400 17,716,500 69.75 2011-08-17
443 2011-08-17 267,000 1,000 0.01 2,406,143,400 17,862,300 66.90 2011-08-15
444 2011-08-15 266,000 -1,000 0.01 2,406,143,400 17,994,900 67.65 2011-08-11
445 2011-08-11 267,000 17,000 0.01 2,406,143,400 17,875,650 66.95 2011-08-09
446 2011-08-09 250,000 1,000 0.01 2,406,143,400 17,300,000 69.20 2011-08-05
447 2011-08-02 249,000 1,000 0.01 2,406,143,400 17,928,000 72.00 2011-07-29
448 2011-08-01 248,000 -1,000 0.01 2,406,143,400 17,769,200 71.65 2011-07-28
449 2011-07-27 249,000 -1,000 0.01 2,406,143,400 17,405,100 69.90 2011-07-25
450 2011-07-15 250,000 -1,000 0.01 2,406,143,400 17,137,500 68.55 2011-07-13
451 2011-07-13 251,000 1,000 0.01 2,406,143,400 16,967,600 67.60 2011-07-11
452 2011-06-28 250,000 -42,000 0.01 2,406,143,400 17,062,500 68.25 2011-06-24
453 2011-06-27 292,000 -2,000 0.01 2,406,143,400 19,637,000 67.25 2011-06-23
454 2011-06-24 294,000 -1,000 0.01 2,406,143,400 19,698,000 67.00 2011-06-22
455 2011-06-23 295,000 -5,000 0.01 2,406,143,400 19,853,500 67.30 2011-06-21
456 2011-06-22 300,000 4,000 0.01 2,406,143,400 19,680,000 65.60 2011-06-20
457 2011-06-17 296,000 -1,000 0.01 2,406,143,400 19,920,800 67.30 2011-06-15
458 2011-06-09 297,000 -5,000 0.01 2,406,143,400 19,349,550 65.15 2011-06-07
459 2011-05-31 302,000 -1,000 0.01 2,406,143,400 19,705,500 65.25 2011-05-27
460 2011-05-30 303,000 5,000 0.01 2,406,143,400 19,604,100 64.70 2011-05-26
461 2011-05-26 298,000 2,000 0.01 2,406,143,400 19,086,900 64.05 2011-05-24
462 2011-05-24 296,000 -1,000 0.01 2,406,143,400 19,077,200 64.45 2011-05-20
463 2011-05-20 297,000 -4,000 0.01 2,406,143,400 19,052,550 64.15 2011-05-18
464 2011-05-19 301,000 2,000 0.01 2,406,143,400 19,248,950 63.95 2011-05-17
465 2011-05-05 299,000 -1,000 0.01 2,406,143,400 19,061,250 63.75 2011-05-03
466 2011-05-04 300,000 1,000 0.01 2,406,143,400 19,170,000 63.90 2011-04-29
467 2011-03-30 299,000 -3,000 0.01 2,406,143,400 18,642,650 62.35 2011-03-28
468 2011-03-29 302,000 3,000 0.01 2,406,143,400 18,693,800 61.90 2011-03-25
469 2011-03-17 299,000 500 0.01 2,406,143,400 18,717,400 62.60 2011-03-15
470 2011-02-15 298,500 2,000 0.01 2,406,143,400 18,641,325 62.45 2011-02-11
471 2011-01-19 296,500 1,000 0.01 2,406,143,400 18,990,825 64.05 2011-01-17
472 2011-01-12 295,500 -2,000 0.01 2,406,143,400 18,912,000 64.00 2011-01-10
473 2011-01-10 297,500 500 0.01 2,406,143,400 19,099,500 64.20 2011-01-06
474 2011-01-04 297,000 3,000 0.01 2,406,143,400 18,874,350 63.55 2010-12-30
475 2010-12-30 294,000 -500 0.01 2,406,143,400 18,580,800 63.20 2010-12-28
476 2010-12-29 294,500 -10,000 0.01 2,406,143,400 18,671,300 63.40 2010-12-23
477 2010-12-09 304,500 -1,500 0.01 2,406,143,400 19,427,100 63.80 2010-12-07
478 2010-12-07 306,000 -2,000 0.01 2,406,143,400 19,323,900 63.15 2010-12-03
479 2010-12-03 308,000 -500 0.01 2,406,143,400 19,819,800 64.35 2010-12-01
480 2010-12-02 308,500 -500 0.01 2,406,143,400 19,713,150 63.90 2010-11-30
481 2010-11-25 309,000 3,000 0.01 2,406,143,400 19,513,350 63.15 2010-11-23
482 2010-11-24 306,000 500 0.01 2,406,143,400 19,522,800 63.80 2010-11-22
483 2010-11-18 305,500 2,000 0.01 2,406,143,400 19,261,775 63.05 2010-11-16
484 2010-11-17 303,500 -1,000 0.01 2,406,143,400 19,348,125 63.75 2010-11-15
485 2010-11-16 304,500 1,000 0.01 2,406,143,400 19,442,325 63.85 2010-11-12
486 2010-11-10 303,500 1,500 0.01 2,406,143,400 19,393,650 63.90 2010-11-08
487 2010-11-09 302,000 500 0.01 2,406,143,400 19,237,400 63.70 2010-11-05
488 2010-11-05 301,500 8,000 0.01 2,406,143,400 19,296,000 64.00 2010-11-03
489 2010-10-29 293,500 500 0.01 2,406,143,400 18,534,525 63.15 2010-10-27
490 2010-10-25 293,000 -1,000 0.01 2,406,143,400 18,942,450 64.65 2010-10-21
491 2010-10-20 294,000 30,000 0.01 2,406,143,400 18,522,000 63.00 2010-10-18
492 2010-10-15 264,000 -2,000 0.01 2,406,143,400 16,856,400 63.85 2010-10-13
493 2010-10-14 266,000 -500 0.01 2,406,143,400 16,758,000 63.00 2010-10-12
494 2010-10-11 266,500 1,000 0.01 2,406,143,400 16,576,300 62.20 2010-10-07
495 2010-10-05 265,500 -1,500 0.01 2,406,143,400 16,447,725 61.95 2010-09-30
496 2010-09-20 267,000 -7,200 0.01 2,406,143,400 16,287,000 61.00 2010-09-16
497 2010-09-10 274,200 -2,000 0.01 2,406,143,400 16,438,290 59.95 2010-09-08
498 2010-09-08 276,200 8,000 0.01 2,406,143,400 16,475,330 59.65 2010-09-06
499 2010-08-31 268,200 -2,000 0.01 2,406,143,400 15,810,390 58.95 2010-08-27
500 2010-08-20 270,200 2,000 0.01 2,406,143,400 15,631,070 57.85 2010-08-18
501 2010-08-11 268,200 1,000 0.01 2,406,143,400 15,354,450 57.25 2010-08-09
502 2010-07-26 267,200 1,000 0.01 2,406,143,400 15,056,720 56.35 2010-07-22
503 2010-07-23 266,200 1,000 0.01 2,406,143,400 15,053,610 56.55 2010-07-21
504 2010-07-21 265,200 5,000 0.01 2,406,143,400 15,023,580 56.65 2010-07-19
505 2010-07-13 260,200 -10,000 0.01 2,406,143,400 14,961,500 57.50 2010-07-09
506 2010-07-12 270,200 -1,000 0.01 2,406,143,400 15,495,970 57.35 2010-07-08
507 2010-07-08 271,200 -19,000 0.01 2,406,143,400 15,539,760 57.30 2010-07-06
508 2010-07-02 290,200 2,000 0.01 2,406,143,400 16,352,770 56.35 2010-06-29
509 2010-06-29 288,200 -2,000 0.01 2,406,143,400 16,398,580 56.90 2010-06-25
510 2010-06-25 290,200 -15,000 0.01 2,406,143,400 16,352,770 56.35 2010-06-23
511 2010-05-31 305,200 15,000 0.01 2,406,143,400 16,709,700 54.75 2010-05-27
512 2010-05-27 290,200 -7,000 0.01 2,406,143,400 16,033,550 55.25 2010-05-25
513 2010-05-26 297,200 7,000 0.01 2,406,143,400 16,464,880 55.40 2010-05-24
514 2010-05-25 290,200 -16,000 0.01 2,406,143,400 16,367,280 56.40 2010-05-20
515 2010-05-24 306,200 5,000 0.01 2,406,143,400 17,085,960 55.80 2010-05-19
516 2010-05-07 301,200 -4,000 0.01 2,406,143,400 16,445,520 54.60 2010-05-05
517 2010-05-06 305,200 4,000 0.01 2,406,143,400 16,572,360 54.30 2010-05-04
518 2010-05-03 301,200 15,000 0.01 2,406,143,400 16,505,760 54.80 2010-04-29
519 2010-04-27 286,200 -1,000 0.01 2,406,143,400 16,098,750 56.25 2010-04-23
520 2010-04-26 287,200 1,000 0.01 2,406,143,400 16,399,120 57.10 2010-04-22
521 2010-04-22 286,200 -2,000 0.01 2,406,143,400 16,270,470 56.85 2010-04-20
522 2010-04-21 288,200 -17,000 0.01 2,406,143,400 16,283,300 56.50 2010-04-19
523 2010-04-20 305,200 1,000 0.01 2,406,143,400 17,060,680 55.90 2010-04-16
524 2010-04-14 304,200 -1,000 0.01 2,406,143,400 17,324,190 56.95 2010-04-12
525 2010-04-13 305,200 1,000 0.01 2,406,143,400 17,350,620 56.85 2010-04-09
526 2010-03-24 304,200 -1,000 0.01 2,406,143,400 16,685,370 54.85 2010-03-22
527 2010-03-23 305,200 -3,000 0.01 2,406,143,400 16,831,780 55.15 2010-03-19
528 2010-03-18 308,200 -2,000 0.01 2,406,143,400 16,873,950 54.75 2010-03-16
529 2010-03-17 310,200 2,000 0.01 2,406,143,400 17,029,980 54.90 2010-03-15
530 2010-03-08 308,200 -2,000 0.01 2,406,143,400 16,534,930 53.65 2010-03-04
531 2010-03-04 310,200 -10,000 0.01 2,406,143,400 16,719,780 53.90 2010-03-02
532 2010-03-03 320,200 -1,000 0.01 2,406,143,400 17,306,810 54.05 2010-03-01
533 2010-03-02 321,200 500 0.01 2,406,143,400 17,232,380 53.65 2010-02-26
534 2010-02-25 320,700 10,000 0.01 2,406,143,400 17,173,485 53.55 2010-02-23
535 2010-02-23 310,700 3,000 0.01 2,406,143,400 16,436,030 52.90 2010-02-19
536 2010-02-19 307,700 -2,000 0.01 2,406,143,400 16,446,565 53.45 2010-02-17
537 2010-02-03 309,700 -1,000 0.01 2,406,143,400 16,398,615 52.95 2010-02-01
538 2010-02-02 310,700 -4,000 0.01 2,406,143,400 16,311,750 52.50 2010-01-29
539 2010-02-01 314,700 4,000 0.01 2,406,143,400 16,427,340 52.20 2010-01-28
540 2010-01-26 310,700 5,000 0.01 2,406,143,400 16,280,680 52.40 2010-01-22
541 2010-01-19 305,700 -1,000 0.01 2,406,143,400 16,110,390 52.70 2010-01-15
542 2010-01-06 306,700 18,000 0.01 2,406,143,400 16,117,085 52.55 2010-01-04
543 2010-01-05 288,700 -1,000 0.01 2,406,143,400 15,142,315 52.45 2009-12-30
544 2009-12-17 289,700 -1,500 0.01 2,406,143,400 15,107,855 52.15 2009-12-15
545 2009-12-14 291,200 -13,000 0.01 2,406,143,400 15,156,960 52.05 2009-12-10
546 2009-12-09 304,200 3,000 0.01 2,406,143,400 15,772,770 51.85 2009-12-07
547 2009-12-07 301,200 -60,000 0.01 2,406,143,400 15,752,760 52.30 2009-12-03
548 2009-12-04 361,200 -4,000 0.02 2,406,143,400 18,782,400 52.00 2009-12-02
549 2009-12-03 365,200 1,000 0.02 2,406,143,400 19,246,040 52.70 2009-12-01
550 2009-12-01 364,200 -3,000 0.02 2,406,143,400 19,065,870 52.35 2009-11-27
551 2009-11-30 367,200 3,000 0.02 2,406,143,400 19,351,440 52.70 2009-11-26
552 2009-11-27 364,200 -1,000 0.02 2,406,143,400 19,229,760 52.80 2009-11-25
553 2009-11-16 365,200 -1,000 0.02 2,406,143,400 19,209,520 52.60 2009-11-12
554 2009-11-10 366,200 -7,000 0.02 2,406,143,400 19,005,780 51.90 2009-11-06
555 2009-11-05 373,200 3,000 0.02 2,406,143,400 19,294,440 51.70 2009-11-03
556 2009-11-03 370,200 1,000 0.02 2,406,143,400 19,287,420 52.10 2009-10-30
557 2009-11-02 369,200 -5,000 0.02 2,406,143,400 19,216,860 52.05 2009-10-29
558 2009-10-30 374,200 2,000 0.02 2,406,143,400 19,420,980 51.90 2009-10-28
559 2009-10-29 372,200 8,000 0.02 2,406,143,400 19,298,570 51.85 2009-10-27
560 2009-10-28 364,200 3,000 0.02 2,406,143,400 18,993,030 52.15 2009-10-23
561 2009-10-23 361,200 -1,000 0.02 2,406,143,400 18,890,760 52.30 2009-10-21
562 2009-10-21 362,200 -2,000 0.02 2,406,143,400 19,087,940 52.70 2009-10-19
563 2009-10-20 364,200 1,000 0.02 2,406,143,400 19,156,920 52.60 2009-10-16
564 2009-10-15 363,200 -9,600 0.02 2,406,143,400 18,940,880 52.15 2009-10-13
565 2009-10-14 372,800 9,600 0.02 2,406,143,400 19,460,160 52.20 2009-10-12
566 2009-10-09 363,200 1,000 0.02 2,406,143,400 18,886,400 52.00 2009-10-07
567 2009-09-29 362,200 1,000 0.02 2,406,143,400 18,852,510 52.05 2009-09-25
568 2009-09-28 361,200 4,500 0.02 2,406,143,400 18,818,520 52.10 2009-09-24
569 2009-09-25 356,700 -1,100 0.01 2,406,143,400 18,762,420 52.60 2009-09-23
570 2009-09-23 357,800 -10,000 0.01 2,406,143,400 18,712,940 52.30 2009-09-21
571 2009-09-22 367,800 10,000 0.02 2,406,143,400 19,254,330 52.35 2009-09-18
572 2009-09-16 357,800 -1,000 0.01 2,406,143,400 18,748,720 52.40 2009-09-14
573 2009-09-15 358,800 -1,000 0.01 2,406,143,400 18,819,060 52.45 2009-09-11
574 2009-09-14 359,800 1,000 0.01 2,406,143,400 18,799,550 52.25 2009-09-10
575 2009-09-09 358,800 2,000 0.01 2,406,143,400 18,729,360 52.20 2009-09-07
576 2009-09-08 356,800 2,000 0.01 2,406,143,400 18,696,320 52.40 2009-09-04
577 2009-09-07 354,800 -1,000 0.01 2,406,143,400 18,502,820 52.15 2009-09-03
578 2009-09-01 355,800 7,000 0.01 2,406,143,400 18,679,500 52.50 2009-08-28
579 2009-08-28 348,800 1,000 0.01 2,406,143,400 18,189,920 52.15 2009-08-26
580 2009-08-26 347,800 2,000 0.01 2,406,143,400 18,207,330 52.35 2009-08-24
581 2009-08-21 345,800 -2,500 0.01 2,406,143,400 17,998,890 52.05 2009-08-19
582 2009-08-20 348,300 -1,500 0.01 2,406,143,400 18,303,165 52.55 2009-08-18
583 2009-08-17 349,800 -2,000 0.01 2,406,143,400 18,679,320 53.40 2009-08-13
584 2009-08-12 351,800 -1,000 0.01 2,406,143,400 18,733,350 53.25 2009-08-10
585 2009-08-10 352,800 1,000 0.01 2,406,143,400 18,522,000 52.50 2009-08-06
586 2009-08-07 351,800 1,000 0.01 2,406,143,400 18,504,680 52.60 2009-08-05
587 2009-08-06 350,800 2,500 0.01 2,406,143,400 18,452,080 52.60 2009-08-04
588 2009-08-05 348,300 1,000 0.01 2,406,143,400 18,337,995 52.65 2009-08-03
589 2009-08-04 347,300 1,500 0.01 2,406,143,400 18,302,710 52.70 2009-07-31
590 2009-08-03 345,800 2,000 0.01 2,406,143,400 18,171,790 52.55 2009-07-30
591 2009-07-30 343,800 4,000 0.01 2,406,143,400 17,963,550 52.25 2009-07-28
592 2009-07-29 339,800 1,000 0.01 2,406,143,400 17,737,560 52.20 2009-07-27
593 2009-07-28 338,800 2,000 0.01 2,406,143,400 17,719,240 52.30 2009-07-24
594 2009-07-27 336,800 2,000 0.01 2,406,143,400 17,648,320 52.40 2009-07-23
595 2009-07-23 334,800 1,000 0.01 2,406,143,400 17,459,820 52.15 2009-07-21
596 2009-07-22 333,800 1,500 0.01 2,406,143,400 17,340,910 51.95 2009-07-20
597 2009-07-16 332,300 -1,000 0.01 2,406,143,400 17,329,445 52.15 2009-07-14
598 2009-07-10 333,300 -11,000 0.01 2,406,143,400 17,281,605 51.85 2009-07-08
599 2009-07-07 344,300 19,000 0.01 2,406,143,400 17,662,590 51.30 2009-07-03
600 2009-07-06 325,300 -10,000 0.01 2,406,143,400 16,655,360 51.20 2009-07-02
601 2009-06-29 335,300 1,000 0.01 2,406,143,400 17,301,480 51.60 2009-06-25
602 2009-06-25 334,300 -2,000 0.01 2,406,143,400 17,333,455 51.85 2009-06-23
603 2009-06-22 336,300 -500 0.01 2,406,143,400 17,470,785 51.95 2009-06-18
604 2009-06-18 336,800 -2,000 0.01 2,406,143,400 17,513,600 52.00 2009-06-16
605 2009-06-15 338,800 1,000 0.01 2,406,143,400 17,532,900 51.75 2009-06-11
606 2009-06-11 337,800 500 0.01 2,406,143,400 17,430,480 51.60 2009-06-09
607 2009-06-10 337,300 2,000 0.01 2,406,143,400 17,387,815 51.55 2009-06-08
608 2009-06-09 335,300 1,000 0.01 2,406,143,400 17,335,010 51.70 2009-06-05
609 2009-06-08 334,300 1,500 0.01 2,406,143,400 17,099,445 51.15 2009-06-04
610 2009-06-05 332,800 1,000 0.01 2,406,143,400 17,189,120 51.65 2009-06-03
611 2009-06-04 331,800 3,500 0.01 2,406,143,400 17,054,520 51.40 2009-06-02
612 2009-06-03 328,300 1,500 0.01 2,406,143,400 17,137,260 52.20 2009-06-01
613 2009-06-02 326,800 1,000 0.01 2,406,143,400 17,042,620 52.15 2009-05-29
614 2009-06-01 325,800 -500 0.01 2,406,143,400 16,843,860 51.70 2009-05-27
615 2009-05-29 326,300 62,000 0.01 2,406,143,400 16,820,765 51.55 2009-05-26
616 2009-05-27 264,300 20,500 0.01 2,406,143,400 13,690,740 51.80 2009-05-25
617 2009-05-26 243,800 2,000 0.01 2,406,143,400 12,567,890 51.55 2009-05-22
618 2009-05-25 241,800 11,000 0.01 2,406,143,400 12,464,790 51.55 2009-05-21
619 2009-05-22 230,800 2,000 0.01 2,406,143,400 11,909,280 51.60 2009-05-20
620 2009-05-21 228,800 1,000 0.01 2,406,143,400 11,920,480 52.10 2009-05-19
621 2009-05-19 227,800 4,500 0.01 2,406,143,400 11,845,600 52.00 2009-05-15
622 2009-05-15 223,300 3,000 0.01 2,406,143,400 11,455,290 51.30 2009-05-13
623 2009-05-14 220,300 2,000 0.01 2,406,143,400 11,477,630 52.10 2009-05-12
624 2009-05-13 218,300 -2,000 0.01 2,406,143,400 11,176,960 51.20 2009-05-11
625 2009-05-12 220,300 6,000 0.01 2,406,143,400 11,301,390 51.30 2009-05-08
626 2009-05-11 214,300 3,000 0.01 2,406,143,400 11,057,880 51.60 2009-05-07
627 2009-05-08 211,300 2,000 0.01 2,406,143,400 11,019,295 52.15 2009-05-06
628 2009-05-06 209,300 2,000 0.01 2,406,143,400 10,883,600 52.00 2009-05-04
629 2009-05-05 207,300 1,000 0.01 2,406,143,400 10,862,520 52.40 2009-04-30
630 2009-04-30 206,300 -1,000 0.01 2,406,143,400 10,789,490 52.30 2009-04-28
631 2009-04-29 207,300 -1,000 0.01 2,406,143,400 10,810,695 52.15 2009-04-27
632 2009-04-24 208,300 -7,000 0.01 2,406,143,400 10,831,600 52.00 2009-04-22
633 2009-04-23 215,300 -2,500 0.01 2,406,143,400 11,292,485 52.45 2009-04-21
634 2009-04-22 217,800 1,000 0.01 2,406,143,400 11,303,820 51.90 2009-04-20
635 2009-04-21 216,800 1,500 0.01 2,406,143,400 11,295,280 52.10 2009-04-17
636 2009-04-16 215,300 3,500 0.01 2,406,143,400 11,314,015 52.55 2009-04-14
637 2009-04-14 211,800 -500 0.01 2,406,143,400 11,204,220 52.90 2009-04-08
638 2009-04-07 212,300 14,000 0.01 2,406,143,400 10,933,450 51.50 2009-04-03
639 2009-04-06 198,300 6,500 0.01 2,406,143,400 10,381,005 52.35 2009-04-02
640 2009-04-03 191,800 500 0.01 2,406,143,400 10,088,680 52.60 2009-04-01
641 2009-04-02 191,300 2,000 0.01 2,406,143,400 10,186,725 53.25 2009-03-31
642 2009-03-31 189,300 14,000 0.01 2,406,143,400 9,909,855 52.35 2009-03-27
643 2009-03-30 175,300 3,000 0.01 2,406,143,400 9,247,075 52.75 2009-03-26
644 2009-03-27 172,300 9,000 0.01 2,406,143,400 9,209,435 53.45 2009-03-25
645 2009-03-25 163,300 -500 0.01 2,406,143,400 8,948,840 54.80 2009-03-23
646 2009-03-23 163,800 -5,000 0.01 2,406,143,400 8,910,720 54.40 2009-03-19
647 2009-03-20 168,800 5,000 0.01 2,406,143,400 9,123,640 54.05 2009-03-18
648 2009-03-18 163,800 500 0.01 2,406,143,400 8,845,200 54.00 2009-03-16
649 2009-03-09 163,300 1,000 0.01 2,406,143,400 8,801,870 53.90 2009-03-05
650 2009-03-03 162,300 -20,000 0.01 2,406,143,400 9,340,365 57.55 2009-02-27
651 2009-03-02 182,300 -2,000 0.01 2,406,143,400 10,154,110 55.70 2009-02-26
652 2009-02-27 184,300 -1,500 0.01 2,406,143,400 10,173,360 55.20 2009-02-25
653 2009-02-26 185,800 1,000 0.01 2,406,143,400 10,070,360 54.20 2009-02-24
654 2009-02-25 184,800 -6,000 0.01 2,406,143,400 10,099,320 54.65 2009-02-23
655 2009-02-20 190,800 500 0.01 2,406,143,400 10,093,320 52.90 2009-02-18
656 2009-02-19 190,300 -1,000 0.01 2,406,143,400 9,933,660 52.20 2009-02-17
657 2009-02-16 191,300 -500 0.01 2,406,143,400 9,871,080 51.60 2009-02-12
658 2009-02-13 191,800 2,500 0.01 2,406,143,400 9,925,650 51.75 2009-02-11
659 2009-02-11 189,300 1,500 0.01 2,406,143,400 9,786,810 51.70 2009-02-09
660 2009-02-05 187,800 1,000 0.01 2,406,143,400 9,765,600 52.00 2009-02-03
661 2009-02-03 186,800 -1,000 0.01 2,406,143,400 9,853,700 52.75 2009-01-30
662 2009-01-22 187,800 -2,000 0.01 2,406,143,400 9,953,400 53.00 2009-01-20
663 2009-01-20 189,800 1,000 0.01 2,406,143,400 9,831,640 51.80 2009-01-16
664 2009-01-19 188,800 -1,500 0.01 2,406,143,400 9,827,040 52.05 2009-01-15
665 2009-01-16 190,300 1,500 0.01 2,406,143,400 10,009,780 52.60 2009-01-14
666 2009-01-15 188,800 -2,500 0.01 2,406,143,400 9,893,120 52.40 2009-01-13
667 2009-01-14 191,300 1,500 0.01 2,406,143,400 10,024,120 52.40 2009-01-12
668 2009-01-08 189,800 1,000 0.01 2,406,143,400 9,755,720 51.40 2009-01-06
669 2009-01-05 188,800 -2,500 0.01 2,406,143,400 9,949,760 52.70 2008-12-30
670 2009-01-02 191,300 1,500 0.01 2,406,143,400 9,985,860 52.20 2008-12-29
671 2008-12-30 189,800 -3,000 0.01 2,406,143,400 9,850,620 51.90 2008-12-23
672 2008-12-19 192,800 4,500 0.01 2,406,143,400 9,688,200 50.25 2008-12-17
673 2008-12-15 188,300 2,000 0.01 2,406,143,400 9,782,185 51.95 2008-12-11
674 2008-12-12 186,300 6,000 0.01 2,406,143,400 9,864,585 52.95 2008-12-10
675 2008-12-11 180,300 1,000 0.01 2,406,143,400 9,673,095 53.65 2008-12-09
676 2008-12-10 179,300 -1,000 0.01 2,406,143,400 9,951,150 55.50 2008-12-08
677 2008-12-09 180,300 -1,000 0.01 2,406,143,400 9,637,035 53.45 2008-12-05
678 2008-12-08 181,300 1,000 0.01 2,406,143,400 9,481,990 52.30 2008-12-04
679 2008-12-05 180,300 -500 0.01 2,406,143,400 9,537,870 52.90 2008-12-03
680 2008-12-03 180,800 500 0.01 2,406,143,400 9,925,920 54.90 2008-12-01
681 2008-11-28 180,300 -500 0.01 2,406,143,400 9,880,440 54.80 2008-11-26
682 2008-11-26 180,800 500 0.01 2,406,143,400 9,365,440 51.80 2008-11-24
683 2008-11-25 180,300 -1,000 0.01 2,406,143,400 9,402,645 52.15 2008-11-21
684 2008-11-24 181,300 1,000 0.01 2,406,143,400 9,282,560 51.20 2008-11-20
685 2008-11-21 180,300 -1,500 0.01 2,406,143,400 9,519,840 52.80 2008-11-19
686 2008-11-19 181,800 -500 0.01 2,406,143,400 9,617,220 52.90 2008-11-17
687 2008-11-17 182,300 2,000 0.01 2,406,143,400 9,424,910 51.70 2008-11-13
688 2008-11-10 180,300 -1,000 0.01 2,406,143,400 9,609,990 53.30 2008-11-06
689 2008-11-07 181,300 2,000 0.01 2,406,143,400 9,518,250 52.50 2008-11-05
690 2008-11-05 179,300 -1,000 0.01 2,406,143,400 9,780,815 54.55 2008-11-03
691 2008-11-04 180,300 2,000 0.01 2,406,143,400 9,375,600 52.00 2008-10-31
692 2008-10-31 178,300 -3,500 0.01 2,406,143,400 8,986,320 50.40 2008-10-29
693 2008-10-30 181,800 1,500 0.01 2,408,245,900 9,090,000 50.00 2008-10-28
694 2008-10-29 180,300 -1,500 0.01 2,408,245,900 7,725,855 42.85 2008-10-27
695 2008-10-28 181,800 3,500 0.01 2,408,245,900 9,090,000 50.00 2008-10-24
696 2008-10-27 178,300 -16,500 0.01 2,408,245,900 9,503,390 53.30 2008-10-23
697 2008-10-24 194,800 14,500 0.01 2,408,245,900 10,606,860 54.45 2008-10-22
698 2008-10-23 180,300 500 0.01 2,408,245,900 9,898,470 54.90 2008-10-21
699 2008-10-22 179,800 -2,000 0.01 2,408,245,900 10,068,800 56.00 2008-10-20
700 2008-10-17 181,800 1,000 0.01 2,408,245,900 9,635,400 53.00 2008-10-15
701 2008-10-16 180,800 -1,000 0.01 2,408,245,900 9,998,240 55.30 2008-10-14
702 2008-10-15 181,800 -19,000 0.01 2,408,245,900 10,726,200 59.00 2008-10-13
703 2008-10-14 200,800 32,000 0.01 2,408,245,900 11,244,800 56.00 2008-10-10
704 2008-10-10 168,800 -2,000 0.01 2,408,245,900 10,178,640 60.30 2008-10-08
705 2008-10-09 170,800 1,000 0.01 2,408,245,900 10,862,880 63.60 2008-10-06
706 2008-10-08 169,800 -1,500 0.01 2,408,245,900 10,654,950 62.75 2008-10-03
707 2008-10-06 171,300 -8,000 0.01 2,408,245,900 10,997,460 64.20 2008-10-02
708 2008-10-03 179,300 -4,000 0.01 2,408,245,900 11,179,355 62.35 2008-09-30
709 2008-10-02 183,300 12,000 0.01 2,408,245,900 10,979,670 59.90 2008-09-29
710 2008-09-26 171,300 -20,000 0.01 2,408,245,900 10,500,690 61.30 2008-09-24
711 2008-09-25 191,300 17,000 0.01 2,408,245,900 11,707,560 61.20 2008-09-23
712 2008-09-23 174,300 4,000 0.01 2,408,245,900 10,458,000 60.00 2008-09-19
713 2008-09-22 170,300 1,000 0.01 2,408,245,900 10,388,300 61.00 2008-09-18
714 2008-09-18 169,300 1,500 0.01 2,408,245,900 10,665,900 63.00 2008-09-16
715 2008-09-16 167,800 -1,000 0.01 2,408,245,900 10,789,540 64.30 2008-09-11
716 2008-09-10 168,800 -3,500 0.01 2,408,245,900 11,107,040 65.80 2008-09-08
717 2008-09-09 172,300 -6,000 0.01 2,408,245,900 11,233,960 65.20 2008-09-05
718 2008-09-08 178,300 -3,000 0.01 2,408,245,900 11,295,305 63.35 2008-09-04
719 2008-09-05 181,300 -3,000 0.01 2,408,245,900 11,349,380 62.60 2008-09-03
720 2008-09-04 184,300 3,000 0.01 2,408,245,900 11,721,480 63.60 2008-09-02
721 2008-09-03 181,300 -4,500 0.01 2,408,245,900 11,177,145 61.65 2008-09-01
722 2008-09-02 185,800 14,500 0.01 2,408,245,900 11,798,300 63.50 2008-08-29
723 2008-09-01 171,300 500 0.01 2,408,245,900 11,280,105 65.85 2008-08-28
724 2008-08-28 170,800 -1,000 0.01 2,408,245,900 11,426,520 66.90 2008-08-26
725 2008-08-27 171,800 -1,000 0.01 2,408,245,900 11,510,600 67.00 2008-08-25
726 2008-08-26 172,800 500 0.01 2,408,245,900 11,413,440 66.05 2008-08-21
727 2008-08-25 172,300 -4,000 0.01 2,408,245,900 11,716,400 68.00 2008-08-20
728 2008-08-21 176,300 -2,000 0.01 2,408,245,900 11,759,210 66.70 2008-08-19
729 2008-08-20 178,300 -1,000 0.01 2,408,245,900 11,856,950 66.50 2008-08-18
730 2008-08-19 179,300 500 0.01 2,408,245,900 11,797,940 65.80 2008-08-15
731 2008-08-18 178,800 -2,000 0.01 2,408,245,900 12,212,040 68.30 2008-08-14
732 2008-08-15 180,800 -3,000 0.01 2,408,245,900 12,149,760 67.20 2008-08-13
733 2008-08-14 183,800 -7,000 0.01 2,408,245,900 12,287,030 66.85 2008-08-12
734 2008-08-13 190,800 -16,000 0.01 2,408,245,900 12,859,920 67.40 2008-08-11
735 2008-08-12 206,800 -1,500 0.01 2,408,245,900 13,628,120 65.90 2008-08-08
736 2008-08-11 208,300 -3,000 0.01 2,408,245,900 13,643,650 65.50 2008-08-07
737 2008-08-08 211,300 -2,500 0.01 2,408,245,900 13,734,500 65.00 2008-08-05
738 2008-08-05 213,800 -2,000 0.01 2,408,245,900 13,897,000 65.00 2008-08-01
739 2008-08-01 215,800 -3,000 0.01 2,408,245,900 14,016,210 64.95 2008-07-30
740 2008-07-30 218,800 -2,500 0.01 2,408,245,900 14,200,120 64.90 2008-07-28
741 2008-07-29 221,300 -2,000 0.01 2,408,245,900 14,273,850 64.50 2008-07-25
742 2008-07-28 223,300 500 0.01 2,408,245,900 14,146,055 63.35 2008-07-24
743 2008-07-23 222,800 -2,000 0.01 2,408,245,900 14,392,880 64.60 2008-07-21
744 2008-07-22 224,800 1,000 0.01 2,408,245,900 14,184,880 63.10 2008-07-18
745 2008-07-21 223,800 -25,000 0.01 2,408,245,900 14,099,400 63.00 2008-07-17
746 2008-07-18 248,800 29,000 0.01 2,408,245,900 15,873,440 63.80 2008-07-16
747 2008-07-15 219,800 -1,000 0.01 2,408,245,900 14,111,160 64.20 2008-07-11
748 2008-07-11 220,800 1,000 0.01 2,408,245,900 13,910,400 63.00 2008-07-09
749 2008-07-10 219,800 3,000 0.01 2,408,245,900 13,902,350 63.25 2008-07-08
750 2008-07-08 216,800 1,000 0.01 2,408,245,900 14,135,360 65.20 2008-07-04
751 2008-07-07 215,800 1,000 0.01 2,408,245,900 14,329,120 66.40 2008-07-03
752 2008-07-04 214,800 -1,000 0.01 2,408,245,900 14,284,200 66.50 2008-07-02
753 2008-06-30 215,800 -2,500 0.01 2,408,245,900 14,329,120 66.40 2008-06-26
754 2008-06-27 218,300 500 0.01 2,408,245,900 14,778,910 67.70 2008-06-25
755 2008-06-25 217,800 -1,000 0.01 2,408,245,900 14,440,140 66.30 2008-06-23
756 2008-06-24 218,800 -1,500 0.01 2,408,245,900 14,254,820 65.15 2008-06-20
757 2008-06-23 220,300 1,000 0.01 2,408,245,900 14,154,275 64.25 2008-06-19
758 2008-06-18 219,300 -1,000 0.01 2,408,245,900 14,473,800 66.00 2008-06-16
759 2008-06-12 220,300 1,000 0.01 2,408,245,900 14,099,200 64.00 2008-06-10
760 2008-06-11 219,300 1,000 0.01 2,408,245,900 14,506,695 66.15 2008-06-06
761 2008-06-10 218,300 -4,500 0.01 2,408,245,900 14,778,910 67.70 2008-06-05
762 2008-06-05 222,800 -1,500 0.01 2,408,245,900 14,615,680 65.60 2008-06-03
763 2008-06-04 224,300 -500 0.01 2,408,245,900 14,512,210 64.70 2008-06-02
764 2008-06-03 224,800 -5,500 0.01 2,408,245,900 15,848,400 70.50 2008-05-30
765 2008-05-30 230,300 -2,500 0.01 2,408,245,900 14,785,260 64.20 2008-05-28
766 2008-05-29 232,800 -18,000 0.01 2,408,245,900 14,654,760 62.95 2008-05-27
767 2008-05-16 250,800 -2,000 0.01 2,408,245,900 15,537,060 61.95 2008-05-14
768 2008-05-15 252,800 -2,000 0.01 2,408,245,900 15,635,680 61.85 2008-05-13
769 2008-05-13 254,800 -1,000 0.01 2,408,245,900 15,504,580 60.85 2008-05-08
770 2008-05-09 255,800 1,500 0.01 2,408,245,900 15,399,160 60.20 2008-05-07
771 2008-05-08 254,300 6,000 0.01 2,408,245,900 15,296,145 60.15 2008-05-06
772 2008-05-07 248,300 1,000 0.01 2,408,245,900 14,947,660 60.20 2008-05-05
773 2008-05-06 247,300 1,000 0.01 2,408,245,900 15,072,935 60.95 2008-05-02
774 2008-05-05 246,300 1,500 0.01 2,408,245,900 15,221,340 61.80 2008-04-30
775 2008-05-02 244,800 6,000 0.01 2,408,245,900 15,312,240 62.55 2008-04-29
776 2008-04-30 238,800 2,000 0.01 2,408,245,900 14,733,960 61.70 2008-04-28
777 2008-04-29 236,800 3,000 0.01 2,408,245,900 14,527,680 61.35 2008-04-25
778 2008-04-25 233,800 2,000 0.01 2,408,245,900 14,612,500 62.50 2008-04-23
779 2008-04-18 231,800 -1,500 0.01 2,408,245,900 14,904,740 64.30 2008-04-16
780 2008-04-17 233,300 -1,500 0.01 2,408,245,900 15,117,840 64.80 2008-04-15
781 2008-04-11 234,800 -1,000 0.01 2,408,245,900 14,675,000 62.50 2008-04-09
782 2008-04-09 235,800 3,000 0.01 2,408,245,900 14,407,380 61.10 2008-04-07
783 2008-04-08 232,800 1,000 0.01 2,408,245,900 14,433,600 62.00 2008-04-03
784 2008-04-03 231,800 18,000 0.01 2,408,245,900 14,649,760 63.20 2008-04-01
785 2008-03-26 213,800 2,000 0.01 2,408,245,900 13,544,230 63.35 2008-03-20
786 2008-03-25 211,800 1,000 0.01 2,408,245,900 13,534,020 63.90 2008-03-19
787 2008-03-20 210,800 -2,000 0.01 2,408,245,900 13,807,400 65.50 2008-03-18
788 2008-03-19 212,800 1,000 0.01 2,408,245,900 13,895,840 65.30 2008-03-17
789 2008-03-18 211,800 -1,500 0.01 2,408,245,900 13,682,280 64.60 2008-03-14
790 2008-03-17 213,300 -7,000 0.01 2,408,245,900 13,512,555 63.35 2008-03-13
791 2008-03-14 220,300 -2,000 0.01 2,408,245,900 13,790,780 62.60 2008-03-12
792 2008-03-13 222,300 -3,000 0.01 2,408,245,900 13,971,555 62.85 2008-03-11
793 2008-03-10 225,300 5,000 0.01 2,408,245,900 13,134,990 58.30 2008-03-06
794 2008-03-06 220,300 1,500 0.01 2,408,245,900 12,788,415 58.05 2008-03-04
795 2008-03-05 218,800 500 0.01 2,408,245,900 13,138,940 60.05 2008-03-03
796 2008-03-04 218,300 6,000 0.01 2,408,245,900 13,425,450 61.50 2008-02-29
797 2008-02-27 212,300 -19,000 0.01 2,408,245,900 13,364,285 62.95 2008-02-25
798 2008-02-26 231,300 5,000 0.01 2,408,245,900 13,993,650 60.50 2008-02-22
799 2008-02-18 226,300 3,500 0.01 2,408,245,900 13,804,300 61.00 2008-02-14
800 2008-02-13 222,800 -500 0.01 2,408,245,900 13,579,660 60.95 2008-02-11
801 2008-02-12 223,300 -2,000 0.01 2,408,245,900 14,581,490 65.30 2008-02-05
802 2008-02-11 225,300 -3,500 0.01 2,408,245,900 14,520,585 64.45 2008-02-04
803 2008-02-05 228,800 -7,500 0.01 2,408,245,900 14,300,000 62.50 2008-02-01
804 2008-02-01 236,300 -3,500 0.01 2,408,245,900 14,591,525 61.75 2008-01-30
805 2008-01-31 239,800 -2,000 0.01 2,408,245,900 14,543,870 60.65 2008-01-29
806 2008-01-30 241,800 2,000 0.01 2,408,245,900 14,435,460 59.70 2008-01-28
807 2008-01-29 239,800 -4,000 0.01 2,408,245,900 14,759,690 61.55 2008-01-25
808 2008-01-28 243,800 2,000 0.01 2,408,245,900 14,664,570 60.15 2008-01-24
809 2008-01-25 241,800 -1,000 0.01 2,408,245,900 14,628,900 60.50 2008-01-23
810 2008-01-24 242,800 2,000 0.01 2,408,245,900 14,033,840 57.80 2008-01-22
811 2008-01-23 240,800 -1,000 0.01 2,408,245,900 14,532,280 60.35 2008-01-21
812 2008-01-22 241,800 -8,700 0.01 2,408,245,900 14,640,990 60.55 2008-01-18
813 2008-01-21 250,500 8,700 0.01 2,408,245,900 15,055,050 60.10 2008-01-17
814 2008-01-18 241,800 -3,000 0.01 2,408,245,900 14,145,300 58.50 2008-01-16
815 2008-01-16 244,800 -11,000 0.01 2,408,245,900 14,957,280 61.10 2008-01-14
816 2008-01-15 255,800 6,000 0.01 2,408,245,900 15,002,670 58.65 2008-01-11
817 2008-01-14 249,800 -1,000 0.01 2,408,245,900 14,600,810 58.45 2008-01-10
818 2008-01-10 250,800 5,000 0.01 2,408,245,900 14,508,780 57.85 2008-01-08
819 2008-01-09 245,800 49,500 0.01 2,408,245,900 14,059,760 57.20 2008-01-07
820 2008-01-08 196,300 -3,000 0.01 2,408,245,900 10,933,910 55.70 2008-01-04
821 2008-01-07 199,300 5,000 0.01 2,408,245,900 10,682,480 53.60 2008-01-03
822 2008-01-03 194,300 -2,000 0.01 2,408,245,900 10,365,905 53.35 2007-12-28
823 2007-12-28 196,300 2,000 0.01 2,408,245,900 10,698,350 54.50 2007-12-21
824 2007-12-21 194,300 500 0.01 2,408,245,900 10,443,625 53.75 2007-12-19
825 2007-12-19 193,800 -2,000 0.01 2,408,245,900 10,232,640 52.80 2007-12-17
826 2007-12-18 195,800 1,000 0.01 2,408,245,900 10,543,830 53.85 2007-12-14
827 2007-12-17 194,800 1,000 0.01 2,408,245,900 10,363,360 53.20 2007-12-13
828 2007-11-16 193,800 2,000 0.01 2,408,245,900 10,058,220 51.90 2007-11-14
829 2007-11-12 191,800 -6,000 0.01 2,408,245,900 9,954,420 51.90 2007-11-08
830 2007-11-09 197,800 6,000 0.01 2,408,245,900 10,424,060 52.70 2007-11-07
831 2007-11-05 191,800 -1,200 0.01 2,408,245,900 10,079,090 52.55 2007-11-01
832 2007-11-02 193,000 5,200 0.01 2,408,245,900 10,055,300 52.10 2007-10-31
833 2007-11-01 187,800 4,000 0.01 2,408,245,900 9,784,380 52.10 2007-10-30
834 2007-10-30 183,800 -1,000 0.01 2,408,245,900 9,640,310 52.45 2007-10-26
835 2007-10-26 184,800 3,000 0.01 2,408,245,900 9,637,320 52.15 2007-10-24
836 2007-10-22 181,800 2,000 0.01 2,408,245,900 9,580,860 52.70 2007-10-17
837 2007-10-18 179,800 2,000 0.01 2,408,245,900 9,358,590 52.05 2007-10-16
838 2007-10-17 177,800 2,000 0.01 2,408,245,900 9,325,610 52.45 2007-10-15
839 2007-10-15 175,800 -11,000 0.01 2,408,245,900 9,238,290 52.55 2007-10-11
840 2007-10-08 186,800 2,000 0.01 2,408,245,900 9,807,000 52.50 2007-10-04
841 2007-10-05 184,800 1,500 0.01 2,408,245,900 9,702,000 52.50 2007-10-03
842 2007-10-04 183,300 1,500 0.01 2,408,245,900 9,779,055 53.35 2007-10-02
843 2007-09-28 181,800 1,500 0.01 2,408,245,900 9,726,300 53.50 2007-09-25
844 2007-09-27 180,300 -500 0.01 2,408,245,900 9,682,110 53.70 2007-09-24
845 2007-09-21 180,800 -1,500 0.01 2,408,245,900 9,718,000 53.75 2007-09-19
846 2007-09-20 182,300 -1,500 0.01 2,408,245,900 9,762,165 53.55 2007-09-18
847 2007-09-19 183,800 1,500 0.01 2,408,245,900 9,860,870 53.65 2007-09-17
848 2007-08-31 182,300 -2,000 0.01 2,408,245,900 9,634,555 52.85 2007-08-29
849 2007-08-28 184,300 -500 0.01 2,408,245,900 9,841,620 53.40 2007-08-24
850 2007-08-27 184,800 -1,000 0.01 2,408,245,900 9,877,560 53.45 2007-08-23
851 2007-08-24 185,800 1,000 0.01 2,408,245,900 9,754,500 52.50 2007-08-22
852 2007-08-23 184,800 -1,000 0.01 2,408,245,900 9,535,680 51.60 2007-08-21
853 2007-08-22 185,800 -10,000 0.01 2,408,245,900 9,726,630 52.35 2007-08-20
854 2007-08-21 195,800 4,500 0.01 2,408,245,900 9,838,950 50.25 2007-08-17
855 2007-08-20 191,300 -4,000 0.01 2,408,245,900 9,631,955 50.35 2007-08-16
856 2007-08-16 195,300 -8,000 0.01 2,408,245,900 10,184,895 52.15 2007-08-14
857 2007-08-15 203,300 -2,000 0.01 2,408,245,900 10,317,475 50.75 2007-08-13
858 2007-08-09 205,300 1,000 0.01 2,408,245,900 10,624,275 51.75 2007-08-07
859 2007-08-08 204,300 1,500 0.01 2,408,245,900 10,541,880 51.60 2007-08-06
860 2007-08-07 202,800 -500 0.01 2,408,245,900 10,586,160 52.20 2007-08-03
861 2007-08-06 203,300 10,500 0.01 2,408,245,900 10,602,095 52.15 2007-08-02
862 2007-07-19 192,800 -10,000 0.01 2,408,245,900 10,256,960 53.20 2007-07-17
863 2007-07-16 202,800 -500 0.01 2,408,245,900 10,576,020 52.15 2007-07-12
864 2007-07-13 203,300 10,500 0.01 2,408,245,900 10,622,425 52.25 2007-07-11
865 2007-07-10 192,800 10,000 0.01 2,408,245,900 10,189,480 52.85 2007-07-06
866 2007-06-27 182,800 1,000 0.01 2,408,245,900 9,514,740 52.05 2007-06-25
867 2007-06-26 181,800 0.01 2,408,245,900 9,580,860 52.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top