CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-09-16 78.25 2026-09-14
2 2026-09-15 78.50 2026-09-11
3 2026-09-14 13,675,919 -38,000 0.54 627 2,526,450,570 1,085,184,173 79.35 2026-09-10
4 2026-09-11 13,713,919 -20,000 0.54 627 2,526,450,570 1,084,085,297 79.05 2026-09-09
5 2026-09-07 13,733,919 11,300 0.54 627 2,526,450,570 1,052,018,195 76.60 2026-09-03
6 2026-09-03 13,722,619 2,000 0.54 629 2,526,450,570 1,068,305,889 77.85 2026-09-01
7 2026-09-02 13,720,619 -4,000 0.54 629 2,526,450,570 1,079,812,715 78.70 2026-08-31
8 2026-08-27 13,724,619 42,500 0.54 630 2,526,450,570 1,081,499,977 78.80 2026-08-25
9 2026-08-25 13,682,119 1,000 0.54 628 2,526,450,570 1,091,833,096 79.80 2026-08-21
10 2026-08-24 13,681,119 -1,000 0.54 627 2,526,450,570 1,078,756,233 78.85 2026-08-20
11 2026-08-21 13,682,119 5,000 0.54 627 2,526,450,570 1,071,994,024 78.35 2026-08-19
12 2026-08-17 13,677,119 19,000 0.54 626 2,526,450,570 1,075,705,409 78.65 2026-08-13
13 2026-08-13 13,658,119 2,500 0.54 626 2,526,450,570 1,070,796,530 78.40 2026-08-11
14 2026-08-10 13,655,619 -2,000 0.54 626 2,526,450,570 1,041,923,730 76.30 2026-08-06
15 2026-08-07 13,657,619 1,000 0.54 627 2,526,450,570 1,044,124,973 76.45 2026-08-05
16 2026-08-04 13,656,619 -10,000 0.54 627 2,526,450,570 1,066,581,944 78.10 2026-07-31
17 2026-08-03 13,666,619 -1,000 0.54 628 2,526,450,570 1,068,729,606 78.20 2026-07-30
18 2026-07-31 13,667,619 -4,000 0.54 628 2,526,450,570 1,066,074,282 78.00 2026-07-29
19 2026-07-30 13,671,619 -1,000 0.54 629 2,526,450,570 1,063,651,958 77.80 2026-07-28
20 2026-07-27 13,672,619 15,400 0.54 630 2,526,450,570 1,058,260,711 77.40 2026-07-23
21 2026-07-23 13,657,219 -1,000 0.54 629 2,526,450,570 1,048,191,558 76.75 2026-07-21
22 2026-07-21 13,658,219 20,100 0.54 629 2,526,450,570 1,061,243,616 77.70 2026-07-17
23 2026-07-17 13,638,119 -20,000 0.54 628 2,526,450,570 1,048,771,351 76.90 2026-07-15
24 2026-07-16 13,658,119 -2,500 0.54 628 2,526,450,570 1,051,675,163 77.00 2026-07-14
25 2026-07-15 13,660,619 -9,000 0.54 629 2,526,450,570 1,046,403,415 76.60 2026-07-13
26 2026-07-14 13,669,619 16,500 0.54 630 2,526,450,570 1,047,092,815 76.60 2026-07-10
27 2026-07-09 13,653,119 -1,000 0.54 627 2,526,450,570 1,023,983,925 75.00 2026-07-07
28 2026-07-07 13,654,119 -1,000 0.54 628 2,526,450,570 1,019,279,983 74.65 2026-07-03
29 2026-07-03 13,655,119 -2,000 0.54 628 2,526,450,570 999,554,711 73.20 2026-06-30
30 2026-06-26 13,657,119 -100,000 0.54 629 2,526,450,570 1,015,406,798 74.35 2026-06-24
31 2026-06-24 13,757,119 17,096 0.54 629 2,526,450,570 1,000,142,551 72.70 2026-06-22
32 2026-06-18 13,740,023 45,000 0.54 626 2,526,450,570 1,012,639,695 73.70 2026-06-16
33 2026-06-17 13,695,023 2,000 0.54 628 2,526,450,570 999,051,928 72.95 2026-06-15
34 2026-06-16 13,693,023 -2,000 0.54 628 2,526,450,570 1,005,067,888 73.40 2026-06-12
35 2026-06-10 13,695,023 -1,000 0.54 629 2,526,450,570 1,004,529,937 73.35 2026-06-08
36 2026-06-08 13,696,023 -1,000 0.54 629 2,526,450,570 1,001,864,082 73.15 2026-06-04
37 2026-06-01 13,697,023 13,000 0.54 629 2,526,450,570 1,040,973,748 76.00 2026-05-28
38 2026-05-27 13,684,023 3,000 0.54 628 2,526,450,570 1,053,669,771 77.00 2026-05-22
39 2026-05-22 13,681,023 2,000 0.54 628 2,526,450,570 1,031,549,134 75.40 2026-05-20
40 2026-05-21 13,679,023 4,000 0.54 628 2,526,450,570 1,035,502,041 75.70 2026-05-19
41 2026-05-19 13,675,023 -6,000 0.54 628 2,526,450,570 1,048,190,513 76.65 2026-05-15
42 2026-05-15 13,681,023 -50,000 0.54 630 2,526,450,570 1,043,178,004 76.25 2026-05-13
43 2026-05-07 13,731,023 500 0.54 631 2,526,450,570 1,033,946,032 75.30 2026-05-05
44 2026-05-06 13,730,523 -20,000 0.54 631 2,526,450,570 1,033,908,382 75.30 2026-05-04
45 2026-05-05 13,750,523 15,440 0.54 632 2,526,450,570 1,032,664,277 75.10 2026-04-30
46 2026-04-23 13,735,083 -10,000 0.54 631 2,526,450,570 1,036,312,012 75.45 2026-04-21
47 2026-04-21 13,745,083 -500 0.54 632 2,526,450,570 1,019,197,904 74.15 2026-04-17
48 2026-04-20 13,745,583 500 0.54 632 2,526,450,570 1,023,358,654 74.45 2026-04-16
49 2026-04-17 13,745,083 1,000 0.54 632 2,526,450,570 1,022,634,175 74.40 2026-04-15
50 2026-04-14 13,744,083 -16,500 0.54 632 2,526,450,570 1,027,370,204 74.75 2026-04-10
51 2026-04-13 13,760,583 4,000 0.54 633 2,526,450,570 1,025,851,463 74.55 2026-04-09
52 2026-04-10 13,756,583 -2,183 0.54 632 2,526,450,570 1,022,801,946 74.35 2026-04-08
53 2026-04-02 13,758,766 2,000 0.54 634 2,526,450,570 1,011,269,301 73.50 2026-03-31
54 2026-04-01 13,756,766 -15,000 0.54 634 2,526,450,570 1,004,243,918 73.00 2026-03-30
55 2026-03-31 13,771,766 -3,000 0.55 634 2,526,450,570 1,003,961,741 72.90 2026-03-27
56 2026-03-30 13,774,766 5,000 0.55 634 2,526,450,570 1,004,180,441 72.90 2026-03-26
57 2026-03-23 13,769,766 -27,000 0.55 635 2,526,450,570 1,015,520,243 73.75 2026-03-19
58 2026-03-20 13,796,766 1,000 0.55 637 2,526,450,570 1,025,099,714 74.30 2026-03-18
59 2026-03-19 13,795,766 -6,000 0.55 636 2,526,450,570 1,013,299,013 73.45 2026-03-17
60 2026-03-16 13,801,766 1,999 0.55 635 2,526,450,570 1,009,599,183 73.15 2026-03-12
61 2026-03-13 13,799,767 -1,500 0.55 636 2,526,450,570 1,012,212,909 73.35 2026-03-11
62 2026-03-11 13,801,267 37,000 0.55 637 2,526,450,570 1,021,293,758 74.00 2026-03-09
63 2026-03-10 13,764,267 500 0.54 636 2,526,450,570 1,033,696,452 75.10 2026-03-06
64 2026-03-09 13,763,767 -35,500 0.54 636 2,526,450,570 1,026,088,830 74.55 2026-03-05
65 2026-03-06 13,799,267 31,000 0.55 639 2,526,450,570 1,012,176,234 73.35 2026-03-04
66 2026-03-05 13,768,267 12,500 0.54 637 2,526,450,570 1,029,866,372 74.80 2026-03-03
67 2026-03-04 13,755,767 4,956 0.54 636 2,526,450,570 1,019,990,123 74.15 2026-03-02
68 2026-03-03 13,750,811 -273 0.54 636 2,526,450,570 1,020,310,176 74.20 2026-02-27
69 2026-03-02 13,751,084 3,720 0.54 636 2,526,450,570 1,009,329,566 73.40 2026-02-26
70 2026-02-27 13,747,364 6,000 0.54 635 2,526,450,570 1,031,739,668 75.05 2026-02-25
71 2026-02-26 13,741,364 -1,000 0.54 636 2,526,450,570 1,058,085,028 77.00 2026-02-24
72 2026-02-25 13,742,364 -1,000 0.54 636 2,526,450,570 1,063,658,974 77.40 2026-02-23
73 2026-02-23 13,743,364 -1,000 0.54 637 2,526,450,570 1,051,367,346 76.50 2026-02-16
74 2026-02-20 13,744,364 -35,000 0.54 637 2,526,450,570 1,056,941,592 76.90 2026-02-12
75 2026-02-13 13,779,364 -5,000 0.55 638 2,526,450,570 1,052,743,410 76.40 2026-02-11
76 2026-02-12 13,784,364 -12,000 0.55 638 2,526,450,570 1,041,408,700 75.55 2026-02-10
77 2026-02-11 13,796,364 -4,462 0.55 639 2,526,450,570 1,050,593,119 76.15 2026-02-09
78 2026-02-10 13,800,826 -11,000 0.55 640 2,526,450,570 1,043,342,446 75.60 2026-02-06
79 2026-02-09 13,811,826 -19,000 0.55 642 2,526,450,570 1,046,936,411 75.80 2026-02-05
80 2026-02-06 13,830,826 -15,763 0.55 643 2,526,450,570 1,036,620,409 74.95 2026-02-04
81 2026-02-05 13,846,589 -11,500 0.55 644 2,526,450,570 1,030,878,551 74.45 2026-02-03
82 2026-02-04 13,858,089 10,000 0.55 646 2,526,450,570 1,020,648,255 73.65 2026-02-02
83 2026-02-03 13,848,089 -2,500 0.55 646 2,526,450,570 1,024,066,182 73.95 2026-01-30
84 2026-02-02 13,850,589 -20,000 0.55 647 2,526,450,570 1,037,409,116 74.90 2026-01-29
85 2026-01-30 13,870,589 9,000 0.55 647 2,526,450,570 1,034,052,410 74.55 2026-01-28
86 2026-01-29 13,861,589 -3,000 0.55 647 2,526,450,570 1,031,995,301 74.45 2026-01-27
87 2026-01-27 13,864,589 -20,000 0.55 647 2,526,450,570 1,020,433,750 73.60 2026-01-23
88 2026-01-26 13,884,589 -15,000 0.55 647 2,526,450,570 1,026,071,127 73.90 2026-01-22
89 2026-01-22 13,899,589 -3,000 0.55 649 2,526,450,570 1,012,585,059 72.85 2026-01-20
90 2026-01-21 13,902,589 -1,500 0.55 649 2,526,450,570 1,012,803,609 72.85 2026-01-19
91 2026-01-20 13,904,089 -1,000 0.55 650 2,526,450,570 1,011,522,475 72.75 2026-01-16
92 2026-01-19 13,905,089 -53,500 0.55 650 2,526,450,570 1,008,118,953 72.50 2026-01-15
93 2026-01-16 13,958,589 -1,000 0.55 652 2,526,450,570 1,000,830,831 71.70 2026-01-14
94 2026-01-15 13,959,589 -11,000 0.55 652 2,526,450,570 1,002,298,490 71.80 2026-01-13
95 2026-01-14 13,970,589 -5,000 0.55 652 2,526,450,570 991,213,290 70.95 2026-01-12
96 2026-01-13 13,975,589 -1,500 0.55 652 2,526,450,570 985,279,025 70.50 2026-01-09
97 2026-01-09 13,977,089 6,940 0.55 652 2,526,450,570 987,481,338 70.65 2026-01-07
98 2026-01-08 13,970,149 -500 0.55 651 2,526,450,570 985,594,012 70.55 2026-01-06
99 2026-01-06 13,970,649 -8,000 0.55 651 2,526,450,570 976,548,365 69.90 2026-01-02
100 2026-01-05 13,978,649 1,000 0.55 651 2,526,450,570 972,913,970 69.60 2025-12-31
101 2026-01-02 13,977,649 1,500 0.55 650 2,526,450,570 968,651,076 69.30 2025-12-29
102 2025-12-29 13,976,149 -49,000 0.55 649 2,526,450,570 964,354,281 69.00 2025-12-22
103 2025-12-23 14,025,149 2,000 0.56 652 2,526,450,570 965,631,509 68.85 2025-12-19
104 2025-12-19 14,023,149 -5,000 0.56 652 2,526,450,570 963,390,336 68.70 2025-12-17
105 2025-12-18 14,028,149 -40,000 0.56 653 2,526,450,570 960,226,799 68.45 2025-12-16
106 2025-12-12 14,068,149 10,000 0.56 654 2,526,450,570 948,896,650 67.45 2025-12-10
107 2025-12-11 14,058,149 -6,500 0.56 654 2,526,450,570 941,193,076 66.95 2025-12-09
108 2025-12-09 14,064,649 -25,500 0.56 655 2,526,450,570 959,912,294 68.25 2025-12-05
109 2025-12-08 14,090,149 8,500 0.56 655 2,526,450,570 968,697,744 68.75 2025-12-04
110 2025-12-05 14,081,649 -7,000 0.56 655 2,526,450,570 960,368,462 68.20 2025-12-03
111 2025-12-04 14,088,649 5,500 0.56 657 2,526,450,570 955,210,402 67.80 2025-12-02
112 2025-12-03 14,083,149 -4,000 0.56 655 2,526,450,570 961,174,919 68.25 2025-12-01
113 2025-12-02 14,087,149 -2,000 0.56 655 2,526,450,570 957,926,132 68.00 2025-11-28
114 2025-12-01 14,089,149 4,000 0.56 656 2,526,450,570 958,766,589 68.05 2025-11-27
115 2025-11-28 14,085,149 2,200 0.56 656 2,526,450,570 959,902,904 68.15 2025-11-26
116 2025-11-27 14,082,949 22,500 0.56 655 2,526,450,570 959,048,827 68.10 2025-11-25
117 2025-11-26 14,060,449 4,000 0.56 654 2,526,450,570 963,140,757 68.50 2025-11-24
118 2025-11-25 14,056,449 6,676 0.56 654 2,526,450,570 955,135,710 67.95 2025-11-21
119 2025-11-24 14,049,773 -5,000 0.56 654 2,526,450,570 963,814,428 68.60 2025-11-20
120 2025-11-21 14,054,773 3,000 0.56 655 2,526,450,570 965,562,905 68.70 2025-11-19
121 2025-11-20 14,051,773 8,000 0.56 655 2,526,450,570 966,059,394 68.75 2025-11-18
122 2025-11-19 14,043,773 -4,800 0.56 654 2,526,450,570 969,020,337 69.00 2025-11-17
123 2025-11-18 14,048,573 -3,000 0.56 654 2,526,450,570 966,541,822 68.80 2025-11-14
124 2025-11-17 14,051,573 -1,479 0.56 655 2,526,450,570 966,045,644 68.75 2025-11-13
125 2025-11-14 14,053,052 -6,176 0.56 657 2,526,450,570 967,552,630 68.85 2025-11-12
126 2025-11-12 14,059,228 -1,000 0.56 658 2,526,450,570 955,324,543 67.95 2025-11-10
127 2025-11-11 14,060,228 2,176 0.56 658 2,526,450,570 951,877,436 67.70 2025-11-07
128 2025-11-10 14,058,052 25,000 0.56 657 2,526,450,570 948,918,510 67.50 2025-11-06
129 2025-11-06 14,033,052 300,000 0.56 656 2,526,450,570 936,004,568 66.70 2025-11-04
130 2025-11-05 13,733,052 30,000 0.54 655 2,526,450,570 915,994,568 66.70 2025-11-03
131 2025-11-03 13,703,052 3,000 0.54 654 2,526,450,570 905,771,737 66.10 2025-10-30
132 2025-10-28 13,700,052 7,000 0.54 654 2,526,450,570 904,888,435 66.05 2025-10-24
133 2025-10-23 13,693,052 6,000 0.54 653 2,526,450,570 906,480,042 66.20 2025-10-21
134 2025-10-21 13,687,052 -1,500 0.54 653 2,526,450,570 906,767,195 66.25 2025-10-17
135 2025-10-20 13,688,552 20,000 0.54 653 2,526,450,570 904,128,860 66.05 2025-10-16
136 2025-10-17 13,668,552 1,000 0.54 653 2,526,450,570 902,807,860 66.05 2025-10-15
137 2025-10-16 13,667,552 8,000 0.54 653 2,526,450,570 897,958,166 65.70 2025-10-14
138 2025-10-14 13,659,552 -4,500 0.54 653 2,526,450,570 897,432,566 65.70 2025-10-10
139 2025-10-13 13,664,052 1,000 0.54 654 2,526,450,570 895,678,609 65.55 2025-10-09
140 2025-10-09 13,663,052 -4,500 0.54 654 2,526,450,570 884,682,617 64.75 2025-10-06
141 2025-10-08 13,667,552 11,500 0.54 655 2,526,450,570 886,340,747 64.85 2025-10-03
142 2025-10-06 13,656,052 2,000 0.54 653 2,526,450,570 887,643,380 65.00 2025-10-02
143 2025-10-02 13,654,052 5,000 0.54 653 2,526,450,570 880,686,354 64.50 2025-09-29
144 2025-09-30 13,649,052 900 0.54 653 2,526,450,570 880,363,854 64.50 2025-09-26
145 2025-09-29 13,648,152 -1,000 0.54 652 2,526,450,570 881,670,619 64.60 2025-09-25
146 2025-09-23 13,649,152 10,000 0.54 652 2,526,450,570 888,559,795 65.10 2025-09-19
147 2025-09-19 13,639,152 6,000 0.54 652 2,526,450,570 897,456,202 65.80 2025-09-17
148 2025-09-17 13,633,152 2,000 0.54 651 2,526,450,570 897,061,402 65.80 2025-09-15
149 2025-09-16 13,631,152 -4,000 0.54 650 2,526,450,570 896,929,802 65.80 2025-09-12
150 2025-09-11 13,635,152 -89,000 0.54 651 2,526,450,570 886,284,880 65.00 2025-09-09
151 2025-09-10 13,724,152 18,000 0.54 651 2,526,450,570 887,266,427 64.65 2025-09-08
152 2025-09-09 13,706,152 7,500 0.54 650 2,526,450,570 885,417,419 64.60 2025-09-05
153 2025-09-05 13,698,652 62,000 0.54 651 2,526,450,570 880,823,324 64.30 2025-09-03
154 2025-09-03 13,636,652 1,500 0.54 651 2,526,450,570 900,019,032 66.00 2025-09-01
155 2025-09-02 13,635,152 2,500 0.54 651 2,526,450,570 897,874,759 65.85 2025-08-29
156 2025-08-29 13,632,652 13,500 0.54 651 2,526,450,570 899,755,032 66.00 2025-08-27
157 2025-08-28 13,619,152 12,500 0.54 650 2,526,450,570 896,140,202 65.80 2025-08-26
158 2025-08-27 13,606,652 5,000 0.54 650 2,526,450,570 899,399,697 66.10 2025-08-25
159 2025-08-26 13,601,652 105,000 0.54 649 2,526,450,570 896,348,867 65.90 2025-08-22
160 2025-08-25 13,496,652 2,500 0.53 649 2,526,450,570 889,429,367 65.90 2025-08-21
161 2025-08-22 13,494,152 10,000 0.53 648 2,526,450,570 890,614,032 66.00 2025-08-20
162 2025-08-21 13,484,152 -4,000 0.53 647 2,526,450,570 889,954,032 66.00 2025-08-19
163 2025-08-20 13,488,152 12,500 0.53 646 2,526,450,570 891,566,847 66.10 2025-08-18
164 2025-08-19 13,475,652 -2,000 0.53 645 2,526,450,570 890,740,597 66.10 2025-08-15
165 2025-08-18 13,477,652 19,500 0.53 646 2,526,450,570 897,611,623 66.60 2025-08-14
166 2025-08-14 13,458,152 -7,500 0.53 645 2,526,450,570 901,023,276 66.95 2025-08-12
167 2025-08-13 13,465,652 20,000 0.53 646 2,526,450,570 905,565,097 67.25 2025-08-11
168 2025-08-12 13,445,652 2,000 0.53 646 2,526,450,570 898,841,836 66.85 2025-08-08
169 2025-08-11 13,443,652 23,000 0.53 645 2,526,450,570 896,019,406 66.65 2025-08-07
170 2025-08-08 13,420,652 11,000 0.53 645 2,526,450,570 891,131,293 66.40 2025-08-06
171 2025-08-07 13,409,652 6,000 0.53 646 2,526,450,570 898,446,684 67.00 2025-08-05
172 2025-08-06 13,403,652 -89,500 0.53 646 2,526,450,570 904,746,510 67.50 2025-08-04
173 2025-08-04 13,493,152 -500 0.53 649 2,526,450,570 919,558,309 68.15 2025-07-31
174 2025-08-01 13,493,652 11,500 0.53 650 2,526,450,570 924,989,845 68.55 2025-07-30
175 2025-07-31 13,482,152 -500 0.53 648 2,526,450,570 915,438,121 67.90 2025-07-29
176 2025-07-29 13,482,652 -3,000 0.53 648 2,526,450,570 905,360,082 67.15 2025-07-25
177 2025-07-28 13,485,652 21,500 0.53 650 2,526,450,570 908,258,662 67.35 2025-07-24
178 2025-07-24 13,464,152 -34,000 0.53 649 2,526,450,570 908,830,260 67.50 2025-07-22
179 2025-07-23 13,498,152 -3,000 0.53 649 2,526,450,570 898,976,923 66.60 2025-07-21
180 2025-07-21 13,501,152 10,000 0.53 650 2,526,450,570 889,725,917 65.90 2025-07-17
181 2025-07-18 13,491,152 3,000 0.53 650 2,526,450,570 886,368,686 65.70 2025-07-16
182 2025-07-17 13,488,152 10,000 0.53 649 2,526,450,570 887,520,402 65.80 2025-07-15
183 2025-07-14 13,478,152 40,500 0.53 648 2,526,450,570 882,145,048 65.45 2025-07-10
184 2025-07-11 13,437,652 -11,000 0.53 647 2,526,450,570 881,509,971 65.60 2025-07-09
185 2025-07-10 13,448,652 20,000 0.53 648 2,526,450,570 886,266,167 65.90 2025-07-08
186 2025-07-09 13,428,652 500 0.53 648 2,526,450,570 886,291,032 66.00 2025-07-07
187 2025-07-08 13,428,152 18,000 0.53 648 2,526,450,570 888,943,662 66.20 2025-07-04
188 2025-07-03 13,410,152 -500 0.53 645 2,526,450,570 886,411,047 66.10 2025-06-30
189 2025-07-02 13,410,652 1,500 0.53 646 2,526,450,570 889,796,760 66.35 2025-06-27
190 2025-06-30 13,409,152 1,500 0.53 645 2,526,450,570 895,060,896 66.75 2025-06-26
191 2025-06-27 13,407,652 6,000 0.53 646 2,526,450,570 894,960,771 66.75 2025-06-25
192 2025-06-26 13,401,652 10,000 0.53 645 2,526,450,570 887,859,445 66.25 2025-06-24
193 2025-06-24 13,391,652 1,000 0.53 645 2,526,450,570 881,840,284 65.85 2025-06-20
194 2025-06-23 13,390,652 14,000 0.53 645 2,526,450,570 881,104,902 65.80 2025-06-19
195 2025-06-20 13,376,652 -15,000 0.53 645 2,526,450,570 883,527,865 66.05 2025-06-18
196 2025-06-19 13,391,652 38,500 0.53 645 2,526,450,570 885,188,197 66.10 2025-06-17
197 2025-06-17 13,353,152 4,000 0.53 644 2,526,450,570 882,643,347 66.10 2025-06-13
198 2025-06-16 13,349,152 -5,000 0.53 644 2,526,450,570 882,378,947 66.10 2025-06-12
199 2025-06-12 13,354,152 -12,000 0.53 645 2,526,450,570 884,712,570 66.25 2025-06-10
200 2025-06-11 13,366,152 22,000 0.53 647 2,526,450,570 883,502,647 66.10 2025-06-09
201 2025-06-10 13,344,152 -2,000 0.53 645 2,526,450,570 882,715,655 66.15 2025-06-06
202 2025-06-06 13,346,152 2,000 0.53 646 2,526,450,570 880,846,032 66.00 2025-06-04
203 2025-06-05 13,344,152 -5,500 0.53 645 2,526,450,570 892,723,769 66.90 2025-06-03
204 2025-05-30 13,349,652 11,700 0.53 646 2,526,450,570 886,416,893 66.40 2025-05-28
205 2025-05-29 13,337,952 8,000 0.53 646 2,526,450,570 889,641,398 66.70 2025-05-27
206 2025-05-28 13,329,952 500 0.53 646 2,526,450,570 889,774,296 66.75 2025-05-26
207 2025-05-27 13,329,452 4,000 0.53 647 2,526,450,570 889,740,921 66.75 2025-05-23
208 2025-05-26 13,325,452 75,500 0.53 646 2,526,450,570 889,473,921 66.75 2025-05-22
209 2025-05-22 13,249,952 -1,000 0.52 646 2,526,450,570 877,809,320 66.25 2025-05-20
210 2025-05-19 13,250,952 20,000 0.52 647 2,526,450,570 873,900,284 65.95 2025-05-15
211 2025-05-16 13,230,952 -87,000 0.52 647 2,526,450,570 878,535,213 66.40 2025-05-14
212 2025-05-15 13,317,952 10,000 0.53 647 2,526,450,570 887,641,501 66.65 2025-05-13
213 2025-05-14 13,307,952 -100,000 0.53 647 2,526,450,570 891,632,784 67.00 2025-05-12
214 2025-05-12 13,407,952 -1,000 0.53 647 2,526,450,570 907,047,953 67.65 2025-05-08
215 2025-05-09 13,408,952 -2,000 0.53 648 2,526,450,570 901,752,022 67.25 2025-05-07
216 2025-05-08 13,410,952 -5,500 0.53 649 2,526,450,570 903,898,165 67.40 2025-05-06
217 2025-05-07 13,416,452 -6,000 0.53 649 2,526,450,570 895,548,171 66.75 2025-05-02
218 2025-05-06 13,422,452 -15,000 0.53 651 2,526,450,570 889,908,568 66.30 2025-04-30
219 2025-05-02 13,437,452 2,000 0.53 652 2,526,450,570 894,262,431 66.55 2025-04-29
220 2025-04-30 13,435,452 24,000 0.53 652 2,526,450,570 890,770,468 66.30 2025-04-28
221 2025-04-29 13,411,452 -5,000 0.53 649 2,526,450,570 883,814,687 65.90 2025-04-25
222 2025-04-28 13,416,452 -1,500 0.53 649 2,526,450,570 882,802,542 65.80 2025-04-24
223 2025-04-25 13,417,952 -5,800 0.53 650 2,526,450,570 876,192,266 65.30 2025-04-23
224 2025-04-24 13,423,752 23,500 0.53 651 2,526,450,570 871,872,692 64.95 2025-04-22
225 2025-04-22 13,400,252 -2,400 0.53 651 2,526,450,570 863,646,241 64.45 2025-04-16
226 2025-04-17 13,402,652 -617,500 0.53 652 2,526,450,570 850,398,269 63.45 2025-04-15
227 2025-04-16 14,020,152 629,500 0.55 653 2,526,450,570 887,475,622 63.30 2025-04-14
228 2025-04-15 13,390,652 20,000 0.53 653 2,526,450,570 836,915,750 62.50 2025-04-11
229 2025-04-11 13,370,652 39,000 0.53 653 2,526,450,570 819,620,968 61.30 2025-04-09
230 2025-04-10 13,331,652 9,000 0.53 653 2,526,450,570 828,562,172 62.15 2025-04-08
231 2025-04-09 13,322,652 -11,000 0.53 655 2,526,450,570 849,985,198 63.80 2025-04-07
232 2025-04-08 13,333,652 1,000 0.53 655 2,526,450,570 852,687,045 63.95 2025-04-03
233 2025-04-03 13,332,652 3,000 0.53 655 2,526,450,570 856,622,891 64.25 2025-04-01
234 2025-04-02 13,329,652 1,500 0.53 655 2,526,450,570 845,099,937 63.40 2025-03-31
235 2025-04-01 13,328,152 -3,500 0.53 654 2,526,450,570 845,671,244 63.45 2025-03-28
236 2025-03-31 13,331,652 80,500 0.53 656 2,526,450,570 843,226,989 63.25 2025-03-27
237 2025-03-28 13,251,152 10,000 0.52 656 2,526,450,570 836,147,691 63.10 2025-03-26
238 2025-03-27 13,241,152 -2,102,000 0.52 656 2,526,450,570 838,164,922 63.30 2025-03-25
239 2025-03-25 15,343,152 1,000 0.61 657 2,526,450,570 979,660,255 63.85 2025-03-21
240 2025-03-21 15,342,152 126,000 0.61 657 2,526,450,570 982,664,836 64.05 2025-03-19
241 2025-03-20 15,216,152 7,268 0.60 656 2,526,450,570 972,312,113 63.90 2025-03-18
242 2025-03-19 15,208,884 -2,400 0.60 656 2,526,450,570 967,285,022 63.60 2025-03-17
243 2025-03-18 15,211,284 21,000 0.60 657 2,526,450,570 962,874,277 63.30 2025-03-14
244 2025-03-13 15,190,284 1,000 0.60 657 2,526,450,570 975,975,747 64.25 2025-03-11
245 2025-03-11 15,189,284 2,000 0.60 657 2,526,450,570 975,911,497 64.25 2025-03-07
246 2025-03-10 15,187,284 -1,000 0.60 656 2,526,450,570 1,006,157,565 66.25 2025-03-06
247 2025-03-07 15,188,284 1,000 0.60 657 2,526,450,570 998,629,673 65.75 2025-03-05
248 2025-03-06 15,187,284 -13,000 0.60 656 2,526,450,570 984,136,003 64.80 2025-03-04
249 2025-03-05 15,200,284 1,500 0.60 656 2,526,450,570 978,898,290 64.40 2025-03-03
250 2025-03-04 15,198,784 143,500 0.60 657 2,526,450,570 979,561,629 64.45 2025-02-28
251 2025-03-03 15,055,284 38,000 0.60 657 2,526,450,570 971,818,582 64.55 2025-02-27
252 2025-02-28 15,017,284 12,500 0.59 652 2,526,450,570 982,881,238 65.45 2025-02-26
253 2025-02-27 15,004,784 1,000 0.59 651 2,526,450,570 979,062,156 65.25 2025-02-25
254 2025-02-26 15,003,784 -3,000 0.59 651 2,526,450,570 996,251,258 66.40 2025-02-24
255 2025-02-25 15,006,784 7,500 0.59 652 2,526,450,570 967,187,229 64.45 2025-02-21
256 2025-02-24 14,999,284 8,000 0.59 651 2,526,450,570 964,453,961 64.30 2025-02-20
257 2025-02-20 14,991,284 2,000 0.59 651 2,526,450,570 966,937,818 64.50 2025-02-18
258 2025-02-18 14,989,284 2,000 0.59 651 2,526,450,570 960,813,104 64.10 2025-02-14
259 2025-02-17 14,987,284 -5,000 0.59 651 2,526,450,570 959,935,540 64.05 2025-02-13
260 2025-02-14 14,992,284 8,000 0.59 652 2,526,450,570 961,005,404 64.10 2025-02-12
261 2025-02-13 14,984,284 -1,000 0.59 651 2,526,450,570 954,498,891 63.70 2025-02-11
262 2025-02-12 14,985,284 1,000 0.59 652 2,526,450,570 956,061,119 63.80 2025-02-10
263 2025-02-11 14,984,284 500 0.59 652 2,526,450,570 955,248,105 63.75 2025-02-07
264 2025-02-10 14,983,784 -1,000 0.59 652 2,526,450,570 962,708,122 64.25 2025-02-06
265 2025-02-06 14,984,784 2,000 0.59 653 2,526,450,570 968,017,046 64.60 2025-02-04
266 2025-02-04 14,982,784 1,000 0.59 653 2,526,450,570 970,135,264 64.75 2025-01-28
267 2025-01-27 14,981,784 -8,549 0.59 652 2,526,450,570 968,572,336 64.65 2025-01-23
268 2025-01-23 14,990,333 2,000 0.59 652 2,526,450,570 983,365,845 65.60 2025-01-21
269 2025-01-22 14,988,333 1,500 0.59 652 2,526,450,570 988,480,561 65.95 2025-01-20
270 2025-01-17 14,986,833 -4,500 0.59 652 2,526,450,570 961,405,337 64.15 2025-01-15
271 2025-01-16 14,991,333 19,500 0.59 652 2,526,450,570 960,194,879 64.05 2025-01-14
272 2025-01-15 14,971,833 2,000 0.59 651 2,526,450,570 949,962,804 63.45 2025-01-13
273 2025-01-07 14,969,833 -5,000 0.59 652 2,526,450,570 961,063,279 64.20 2025-01-03
274 2025-01-03 14,974,833 -25,000 0.59 653 2,526,450,570 977,856,595 65.30 2024-12-31
275 2025-01-02 14,999,833 1,000 0.59 655 2,526,450,570 967,489,229 64.50 2024-12-27
276 2024-12-30 14,998,833 2,500 0.59 655 2,526,450,570 971,924,378 64.80 2024-12-24
277 2024-12-27 14,996,333 1,000 0.59 654 2,526,450,570 956,766,045 63.80 2024-12-20
278 2024-12-23 14,995,333 11,860 0.59 654 2,526,450,570 956,702,245 63.80 2024-12-19
279 2024-12-19 14,983,473 2,000 0.59 655 2,526,450,570 961,189,793 64.15 2024-12-17
280 2024-12-18 14,981,473 4,500 0.59 655 2,526,450,570 968,552,229 64.65 2024-12-16
281 2024-12-17 14,976,973 500 0.59 655 2,526,450,570 963,019,364 64.30 2024-12-13
282 2024-12-16 14,976,473 -1,500 0.59 656 2,526,450,570 974,968,392 65.10 2024-12-12
283 2024-12-10 14,977,973 -5,000 0.59 656 2,526,450,570 977,312,738 65.25 2024-12-06
284 2024-12-06 14,982,973 1,000 0.59 657 2,526,450,570 977,638,988 65.25 2024-12-04
285 2024-12-04 14,981,973 -4,000 0.59 657 2,526,450,570 960,344,469 64.10 2024-12-02
286 2024-12-02 14,985,973 7,500 0.59 658 2,526,450,570 977,834,738 65.25 2024-11-28
287 2024-11-29 14,978,473 3,000 0.59 657 2,526,450,570 978,094,287 65.30 2024-11-27
288 2024-11-28 14,975,473 8,000 0.59 658 2,526,450,570 974,154,519 65.05 2024-11-26
289 2024-11-26 14,967,473 -2,500 0.59 658 2,526,450,570 996,833,702 66.60 2024-11-22
290 2024-11-25 14,969,973 19,000 0.59 659 2,526,450,570 1,002,988,191 67.00 2024-11-21
291 2024-11-20 14,950,973 51,000 0.59 659 2,526,450,570 983,774,023 65.80 2024-11-18
292 2024-11-19 14,899,973 3,000 0.59 658 2,526,450,570 981,908,221 65.90 2024-11-15
293 2024-11-18 14,896,973 9,000 0.59 658 2,526,450,570 972,772,337 65.30 2024-11-14
294 2024-11-13 14,887,973 -6,000 0.59 659 2,526,450,570 987,072,610 66.30 2024-11-11
295 2024-11-11 14,893,973 -6,000 0.59 661 2,526,450,570 985,981,013 66.20 2024-11-07
296 2024-11-08 14,899,973 15,000 0.59 661 2,526,450,570 985,633,214 66.15 2024-11-06
297 2024-11-07 14,884,973 17,696 0.59 660 2,526,450,570 998,037,440 67.05 2024-11-05
298 2024-11-05 14,867,277 2,000 0.59 659 2,526,450,570 991,647,376 66.70 2024-11-01
299 2024-11-01 14,865,277 51,000 0.59 659 2,526,450,570 987,797,657 66.45 2024-10-30
300 2024-10-28 14,814,277 10,000 0.59 658 2,526,450,570 991,815,845 66.95 2024-10-24
301 2024-10-23 14,804,277 1,000 0.59 658 2,526,450,570 991,886,559 67.00 2024-10-21
302 2024-10-22 14,803,277 -3,000 0.59 657 2,526,450,570 991,819,559 67.00 2024-10-18
303 2024-10-21 14,806,277 19,000 0.59 658 2,526,450,570 980,175,537 66.20 2024-10-17
304 2024-10-18 14,787,277 24,000 0.59 659 2,526,450,570 978,917,737 66.20 2024-10-16
305 2024-10-17 14,763,277 -3,500 0.58 658 2,526,450,570 979,543,429 66.35 2024-10-15
306 2024-10-15 14,766,777 -18,000 0.58 659 2,526,450,570 981,252,332 66.45 2024-10-10
307 2024-10-14 14,784,777 9,000 0.59 659 2,526,450,570 978,752,237 66.20 2024-10-09
308 2024-10-10 14,775,777 -10,000 0.58 659 2,526,450,570 981,111,593 66.40 2024-10-08
309 2024-10-09 14,785,777 1,000 0.59 660 2,526,450,570 1,012,086,436 68.45 2024-10-07
310 2024-10-08 14,784,777 -22,500 0.59 660 2,526,450,570 1,017,931,896 68.85 2024-10-04
311 2024-10-04 14,807,277 4,500 0.59 661 2,526,450,570 1,026,144,296 69.30 2024-10-02
312 2024-09-30 14,802,777 -1,000 0.59 661 2,526,450,570 1,036,934,529 70.05 2024-09-26
313 2024-09-27 14,803,777 -4,500 0.59 662 2,526,450,570 1,057,729,867 71.45 2024-09-25
314 2024-09-25 14,808,277 -100,000 0.59 663 2,526,450,570 1,055,089,736 71.25 2024-09-23
315 2024-09-24 14,908,277 40,000 0.59 664 2,526,450,570 1,064,450,978 71.40 2024-09-20
316 2024-09-19 14,868,277 2,000 0.59 663 2,526,450,570 1,046,726,701 70.40 2024-09-16
317 2024-09-17 14,866,277 -20,000 0.59 663 2,526,450,570 1,037,666,135 69.80 2024-09-13
318 2024-09-16 14,886,277 -1,000 0.59 664 2,526,450,570 1,034,596,252 69.50 2024-09-12
319 2024-09-13 14,887,277 -1,000 0.59 664 2,526,450,570 1,022,011,566 68.65 2024-09-11
320 2024-09-05 14,888,277 -1,000 0.59 665 2,526,450,570 1,019,846,975 68.50 2024-09-03
321 2024-09-04 14,889,277 2,000 0.59 665 2,526,450,570 1,024,382,258 68.80 2024-09-02
322 2024-09-02 14,887,277 -500 0.59 665 2,526,450,570 1,043,598,118 70.10 2024-08-29
323 2024-08-30 14,887,777 -1,000 0.59 665 2,526,450,570 1,051,077,056 70.60 2024-08-28
324 2024-08-29 14,888,777 -4,000 0.59 665 2,526,450,570 1,047,425,462 70.35 2024-08-27
325 2024-08-28 14,892,777 -20,000 0.59 666 2,526,450,570 1,032,814,085 69.35 2024-08-26
326 2024-08-21 14,912,777 2,000 0.59 667 2,526,450,570 1,028,235,974 68.95 2024-08-19
327 2024-08-20 14,910,777 1,000 0.59 667 2,526,450,570 1,035,553,463 69.45 2024-08-16
328 2024-08-16 14,909,777 -20,000 0.59 666 2,526,450,570 1,048,157,323 70.30 2024-08-14
329 2024-08-15 14,929,777 -1,000 0.59 666 2,526,450,570 1,043,591,412 69.90 2024-08-13
330 2024-08-13 14,930,777 -34,000 0.59 667 2,526,450,570 1,030,970,152 69.05 2024-08-09
331 2024-08-09 14,964,777 4,000 0.59 668 2,526,450,570 1,036,310,807 69.25 2024-08-07
332 2024-08-08 14,960,777 -16,000 0.59 668 2,526,450,570 1,009,104,409 67.45 2024-08-06
333 2024-08-05 14,976,777 -1,000 0.59 667 2,526,450,570 1,035,644,130 69.15 2024-08-01
334 2024-08-02 14,977,777 -9,000 0.59 668 2,526,450,570 1,004,259,948 67.05 2024-07-31
335 2024-08-01 14,986,777 -12,000 0.59 670 2,526,450,570 998,119,348 66.60 2024-07-30
336 2024-07-31 14,998,777 5,000 0.59 670 2,526,450,570 1,002,668,242 66.85 2024-07-29
337 2024-07-30 14,993,777 -13,000 0.59 669 2,526,450,570 987,340,215 65.85 2024-07-26
338 2024-07-29 15,006,777 1,000 0.59 670 2,526,450,570 989,696,943 65.95 2024-07-25
339 2024-07-26 15,005,777 1,000 0.59 670 2,526,450,570 982,878,394 65.50 2024-07-24
340 2024-07-25 15,004,777 -500 0.59 671 2,526,450,570 983,563,132 65.55 2024-07-23
341 2024-07-23 15,005,277 -1,000 0.59 672 2,526,450,570 974,592,741 64.95 2024-07-19
342 2024-07-19 15,006,277 -2,817 0.59 673 2,526,450,570 975,408,005 65.00 2024-07-17
343 2024-07-18 15,009,094 -5,000 0.59 672 2,526,450,570 971,838,837 64.75 2024-07-16
344 2024-07-16 15,014,094 -11,000 0.59 673 2,526,450,570 986,425,976 65.70 2024-07-12
345 2024-07-15 15,025,094 -4,000 0.59 674 2,526,450,570 969,118,563 64.50 2024-07-11
346 2024-07-12 15,029,094 -2,000 0.59 675 2,526,450,570 949,838,741 63.20 2024-07-10
347 2024-07-11 15,031,094 1,000 0.59 675 2,526,450,570 941,698,039 62.65 2024-07-09
348 2024-07-09 15,030,094 1,000 0.59 674 2,526,450,570 949,150,436 63.15 2024-07-05
349 2024-07-02 15,029,094 1,000 0.59 673 2,526,450,570 934,058,192 62.15 2024-06-27
350 2024-06-28 15,028,094 -2,000 0.59 673 2,526,450,570 950,526,946 63.25 2024-06-26
351 2024-06-27 15,030,094 4,000 0.59 673 2,526,450,570 929,611,314 61.85 2024-06-25
352 2024-06-26 15,026,094 11,000 0.59 672 2,526,450,570 951,151,750 63.30 2024-06-24
353 2024-06-25 15,015,094 199,000 0.59 670 2,526,450,570 951,206,205 63.35 2024-06-21
354 2024-06-20 14,816,094 6,000 0.59 670 2,526,450,570 954,897,258 64.45 2024-06-18
355 2024-06-19 14,810,094 1,500 0.59 670 2,526,450,570 946,365,007 63.90 2024-06-17
356 2024-06-17 14,808,594 -1,000 0.59 669 2,526,450,570 981,069,353 66.25 2024-06-13
357 2024-06-14 14,809,594 -7,500 0.59 670 2,526,450,570 961,883,130 64.95 2024-06-12
358 2024-06-13 14,817,094 -21,000 0.59 672 2,526,450,570 976,446,495 65.90 2024-06-11
359 2024-06-12 14,838,094 -11,000 0.59 673 2,526,450,570 973,378,966 65.60 2024-06-07
360 2024-06-11 14,849,094 -6,500 0.59 674 2,526,450,570 962,221,291 64.80 2024-06-06
361 2024-06-07 14,855,594 -47,315 0.59 673 2,526,450,570 949,272,457 63.90 2024-06-05
362 2024-06-04 14,902,909 2,000 0.59 674 2,526,450,570 921,744,922 61.85 2024-05-31
363 2024-06-03 14,900,909 7,000 0.59 674 2,526,450,570 938,012,222 62.95 2024-05-30
364 2024-05-31 14,893,909 -2,500 0.59 673 2,526,450,570 962,891,217 64.65 2024-05-29
365 2024-05-30 14,896,409 20,000 0.59 674 2,526,450,570 984,652,635 66.10 2024-05-28
366 2024-05-28 14,876,409 -3,000 0.59 674 2,526,450,570 969,198,046 65.15 2024-05-24
367 2024-05-24 14,879,409 5,000 0.59 674 2,526,450,570 989,480,699 66.50 2024-05-22
368 2024-05-21 14,874,409 -3,000 0.59 674 2,526,450,570 986,173,317 66.30 2024-05-17
369 2024-05-20 14,877,409 -500 0.59 674 2,526,450,570 993,067,051 66.75 2024-05-16
370 2024-05-17 14,877,909 -5,000 0.59 675 2,526,450,570 981,941,994 66.00 2024-05-14
371 2024-05-16 14,882,909 48,815 0.59 675 2,526,450,570 980,783,703 65.90 2024-05-13
372 2024-05-14 14,834,094 -2,000 0.59 673 2,526,450,570 971,633,157 65.50 2024-05-10
373 2024-05-13 14,836,094 -11,000 0.59 675 2,526,450,570 950,251,821 64.05 2024-05-09
374 2024-05-09 14,847,094 1,000 0.59 675 2,526,450,570 945,759,888 63.70 2024-05-07
375 2024-05-08 14,846,094 39,187 0.59 674 2,526,450,570 936,046,227 63.05 2024-05-06
376 2024-05-06 14,806,907 -41,000 0.59 673 2,526,450,570 924,691,342 62.45 2024-05-02
377 2024-05-03 14,847,907 1,000 0.59 673 2,526,450,570 916,115,862 61.70 2024-04-30
378 2024-05-02 14,846,907 -4,000 0.59 672 2,526,450,570 928,674,033 62.55 2024-04-29
379 2024-04-30 14,850,907 10,000 0.59 673 2,526,450,570 928,924,233 62.55 2024-04-26
380 2024-04-29 14,840,907 15,000 0.59 673 2,526,450,570 929,782,824 62.65 2024-04-25
381 2024-04-26 14,825,907 1,000 0.59 672 2,526,450,570 921,430,120 62.15 2024-04-24
382 2024-04-25 14,824,907 -19,000 0.59 671 2,526,450,570 911,731,781 61.50 2024-04-23
383 2024-04-24 14,843,907 500 0.59 671 2,526,450,570 906,220,522 61.05 2024-04-22
384 2024-04-23 14,843,407 11,000 0.59 671 2,526,450,570 886,151,398 59.70 2024-04-19
385 2024-04-22 14,832,407 1,000 0.59 669 2,526,450,570 889,944,420 60.00 2024-04-18
386 2024-04-19 14,831,407 1,000 0.59 669 2,526,450,570 896,558,553 60.45 2024-04-17
387 2024-04-17 14,830,407 6,500 0.59 669 2,526,450,570 910,586,990 61.40 2024-04-15
388 2024-04-16 14,823,907 20,000 0.59 669 2,526,450,570 911,670,281 61.50 2024-04-12
389 2024-04-12 14,803,907 1,000 0.59 668 2,526,450,570 936,347,118 63.25 2024-04-10
390 2024-04-11 14,802,907 3,000 0.59 668 2,526,450,570 918,520,379 62.05 2024-04-09
391 2024-04-10 14,799,907 1,000 0.59 668 2,526,450,570 910,934,276 61.55 2024-04-08
392 2024-04-02 14,798,907 3,000 0.59 668 2,526,450,570 925,671,633 62.55 2024-03-27
393 2024-03-28 14,795,907 4,500 0.59 668 2,526,450,570 932,881,936 63.05 2024-03-26
394 2024-03-27 14,791,407 1,000 0.59 667 2,526,450,570 931,119,071 62.95 2024-03-25
395 2024-03-22 14,790,407 -15,000 0.59 666 2,526,450,570 925,879,478 62.60 2024-03-20
396 2024-03-21 14,805,407 -20,000 0.59 667 2,526,450,570 935,701,722 63.20 2024-03-19
397 2024-03-19 14,825,407 -1,000 0.59 668 2,526,450,570 948,084,778 63.95 2024-03-15
398 2024-03-14 14,826,407 4,000 0.59 669 2,526,450,570 964,457,775 65.05 2024-03-12
399 2024-03-06 14,822,407 -7,500 0.59 668 2,526,450,570 968,644,297 65.35 2024-03-04
400 2024-03-05 14,829,907 96,107 0.59 669 2,526,450,570 967,651,432 65.25 2024-03-01
401 2024-03-01 14,733,800 -5,000 0.58 667 2,526,450,570 978,324,320 66.40 2024-02-28
402 2024-02-29 14,738,800 5,500 0.58 667 2,526,450,570 982,341,020 66.65 2024-02-27
403 2024-02-28 14,733,300 -8,000 0.58 666 2,526,450,570 940,721,205 63.85 2024-02-26
404 2024-02-27 14,741,300 -10,000 0.58 667 2,526,450,570 936,809,615 63.55 2024-02-23
405 2024-02-22 14,751,300 -10,000 0.58 668 2,526,450,570 960,309,630 65.10 2024-02-20
406 2024-02-20 14,761,300 500 0.58 668 2,526,450,570 947,675,460 64.20 2024-02-16
407 2024-02-08 14,760,800 3,000 0.58 668 2,526,450,570 994,139,880 67.35 2024-02-06
408 2024-02-07 14,757,800 -6,000 0.58 668 2,526,450,570 947,450,760 64.20 2024-02-05
409 2024-02-06 14,763,800 -21,000 0.58 670 2,526,450,570 949,312,340 64.30 2024-02-02
410 2024-02-05 14,784,800 -9,500 0.59 670 2,526,450,570 932,181,640 63.05 2024-02-01
411 2024-02-01 14,794,300 -10,000 0.59 669 2,526,450,570 909,849,450 61.50 2024-01-30
412 2024-01-31 14,804,300 -500 0.59 669 2,526,450,570 920,827,460 62.20 2024-01-29
413 2024-01-30 14,804,800 -350,000 0.59 670 2,526,450,570 909,754,960 61.45 2024-01-26
414 2024-01-26 15,154,800 -4,000 0.60 671 2,526,450,570 922,927,320 60.90 2024-01-24
415 2024-01-24 15,158,800 6,112 0.60 673 2,526,450,570 908,770,060 59.95 2024-01-22
416 2024-01-16 15,152,688 1,500 0.60 674 2,526,450,570 957,649,882 63.20 2024-01-12
417 2024-01-15 15,151,188 -8,000 0.60 674 2,526,450,570 956,797,522 63.15 2024-01-11
418 2024-01-09 15,159,188 -3,000 0.60 675 2,526,450,570 967,914,154 63.85 2024-01-05
419 2024-01-05 15,162,188 -1,500 0.60 676 2,526,450,570 965,831,376 63.70 2024-01-03
420 2024-01-02 15,163,688 -1,000 0.60 678 2,526,450,570 977,299,692 64.45 2023-12-28
421 2023-12-29 15,164,688 -1,000 0.60 679 2,526,450,570 970,540,032 64.00 2023-12-27
422 2023-12-28 15,165,688 -1,000 0.60 679 2,526,450,570 959,988,050 63.30 2023-12-22
423 2023-12-22 15,166,688 -500 0.60 679 2,526,450,570 954,743,010 62.95 2023-12-20
424 2023-12-18 15,167,188 -8,000 0.60 679 2,526,450,570 962,358,079 63.45 2023-12-14
425 2023-12-15 15,175,188 -12,000 0.60 679 2,526,450,570 927,962,746 61.15 2023-12-13
426 2023-12-13 15,187,188 -10,000 0.60 681 2,526,450,570 923,381,030 60.80 2023-12-11
427 2023-12-08 15,197,188 -9,000 0.60 683 2,526,450,570 904,232,686 59.50 2023-12-06
428 2023-12-07 15,206,188 290,000 0.60 683 2,526,450,570 897,165,092 59.00 2023-12-05
429 2023-12-01 14,916,188 -1,700 0.59 683 2,526,450,570 900,937,755 60.40 2023-11-29
430 2023-11-28 14,917,888 -500 0.59 685 2,526,450,570 909,991,168 61.00 2023-11-24
431 2023-11-27 14,918,388 -17,790 0.59 685 2,526,450,570 916,734,943 61.45 2023-11-23
432 2023-11-24 14,936,178 1,000 0.59 686 2,526,450,570 908,119,622 60.80 2023-11-22
433 2023-11-23 14,935,178 -4,000 0.59 686 2,526,450,570 902,084,751 60.40 2023-11-21
434 2023-11-13 14,939,178 -1,000 0.59 687 2,526,450,570 869,460,160 58.20 2023-11-09
435 2023-11-07 14,940,178 -1,000 0.59 688 2,526,450,570 880,723,493 58.95 2023-11-03
436 2023-11-06 14,941,178 2,000 0.59 688 2,526,450,570 872,564,795 58.40 2023-11-02
437 2023-11-03 14,939,178 -1,200 0.59 688 2,526,450,570 859,749,694 57.55 2023-11-01
438 2023-11-01 14,940,378 1,500 0.59 689 2,526,450,570 863,553,848 57.80 2023-10-30
439 2023-10-27 14,938,878 1,000 0.59 689 2,526,450,570 840,311,888 56.25 2023-10-25
440 2023-10-25 14,937,878 3,000 0.59 689 2,526,450,570 843,243,213 56.45 2023-10-20
441 2023-10-20 14,934,878 3,000 0.59 688 2,526,450,570 869,209,900 58.20 2023-10-18
442 2023-10-18 14,931,878 1,000 0.59 687 2,526,450,570 858,582,985 57.50 2023-10-16
443 2023-10-17 14,930,878 1,000 0.59 686 2,526,450,570 855,539,309 57.30 2023-10-13
444 2023-10-06 14,929,878 -4,500 0.59 686 2,526,450,570 832,340,699 55.75 2023-10-04
445 2023-10-03 14,934,378 2,000 0.59 688 2,526,450,570 866,940,643 58.05 2023-09-28
446 2023-09-27 14,932,378 1,000 0.59 687 2,526,450,570 872,797,494 58.45 2023-09-25
447 2023-09-25 14,931,378 500 0.59 687 2,526,450,570 871,245,906 58.35 2023-09-21
448 2023-09-22 14,930,878 3,500 0.59 687 2,526,450,570 882,414,890 59.10 2023-09-20
449 2023-09-20 14,927,378 -1,500 0.59 686 2,526,450,570 875,490,720 58.65 2023-09-18
450 2023-09-19 14,928,878 -500 0.59 687 2,526,450,570 886,775,353 59.40 2023-09-15
451 2023-09-11 14,929,378 -3,000 0.59 687 2,526,450,570 886,805,053 59.40 2023-09-06
452 2023-09-07 14,932,378 2,000 0.59 688 2,526,450,570 892,209,586 59.75 2023-09-05
453 2023-08-31 14,930,378 9,000 0.59 688 2,526,450,570 909,260,020 60.90 2023-08-29
454 2023-08-24 14,921,378 1,000 0.59 687 2,526,450,570 874,392,751 58.60 2023-08-22
455 2023-08-23 14,920,378 -2,000 0.59 687 2,526,450,570 873,588,132 58.55 2023-08-21
456 2023-08-22 14,922,378 2,000 0.59 688 2,526,450,570 877,435,826 58.80 2023-08-18
457 2023-08-11 14,920,378 -47,000 0.59 688 2,526,450,570 925,063,436 62.00 2023-08-09
458 2023-08-10 14,967,378 -1,000 0.59 688 2,526,450,570 930,222,543 62.15 2023-08-08
459 2023-08-08 14,968,378 -1,000 0.59 688 2,526,450,570 928,039,436 62.00 2023-08-04
460 2023-08-01 14,969,378 -1,000 0.59 689 2,526,450,570 950,555,503 63.50 2023-07-28
461 2023-07-31 14,970,378 -1,000 0.59 690 2,526,450,570 939,391,220 62.75 2023-07-27
462 2023-07-28 14,971,378 8,000 0.59 690 2,526,450,570 937,208,263 62.60 2023-07-26
463 2023-07-24 14,963,378 -1,000 0.59 691 2,526,450,570 917,255,071 61.30 2023-07-20
464 2023-07-14 14,964,378 -4,000 0.59 691 2,526,450,570 894,121,586 59.75 2023-07-12
465 2023-07-11 14,968,378 3,000 0.59 692 2,526,450,570 886,127,978 59.20 2023-07-07
466 2023-07-05 14,965,378 -22,000 0.59 691 2,526,450,570 916,629,403 61.25 2023-07-03
467 2023-07-04 14,987,378 -10,000 0.59 692 2,526,450,570 912,731,320 60.90 2023-06-30
468 2023-07-03 14,997,378 -4,000 0.59 693 2,526,450,570 912,590,451 60.85 2023-06-29
469 2023-06-29 15,001,378 500 0.59 694 2,526,450,570 906,083,231 60.40 2023-06-27
470 2023-06-27 15,000,878 1,000 0.59 694 2,526,450,570 923,304,041 61.55 2023-06-23
471 2023-06-26 14,999,878 500 0.59 694 2,526,450,570 929,242,442 61.95 2023-06-21
472 2023-06-23 14,999,378 -37,000 0.59 693 2,526,450,570 926,961,560 61.80 2023-06-20
473 2023-06-21 15,036,378 -17,000 0.60 697 2,526,450,570 861,584,459 57.30 2023-06-19
474 2023-06-19 15,053,378 500 0.60 697 2,526,450,570 847,505,181 56.30 2023-06-15
475 2023-06-16 15,052,878 3,000 0.60 697 2,526,450,570 851,240,251 56.55 2023-06-14
476 2023-06-15 15,049,878 4,000 0.60 696 2,526,450,570 860,100,528 57.15 2023-06-13
477 2023-06-13 15,045,878 1,000 0.60 695 2,526,450,570 856,862,752 56.95 2023-06-09
478 2023-06-09 15,044,878 14,000 0.60 695 2,526,450,570 856,053,558 56.90 2023-06-07
479 2023-06-06 15,030,878 -1,000 0.59 695 2,526,450,570 846,989,975 56.35 2023-06-02
480 2023-06-01 15,031,878 10,500 0.59 696 2,526,450,570 864,332,985 57.50 2023-05-30
481 2023-05-31 15,021,378 500 0.59 696 2,526,450,570 861,476,028 57.35 2023-05-29
482 2023-05-30 15,020,878 3,000 0.59 696 2,526,450,570 867,455,705 57.75 2023-05-25
483 2023-05-25 15,017,878 1,000 0.59 696 2,526,450,570 859,773,516 57.25 2023-05-23
484 2023-05-24 15,016,878 1,000 0.59 696 2,526,450,570 884,494,114 58.90 2023-05-22
485 2023-05-23 15,015,878 2,500 0.59 696 2,526,450,570 885,186,008 58.95 2023-05-19
486 2023-05-22 15,013,378 1,000 0.59 695 2,526,450,570 887,290,640 59.10 2023-05-18
487 2023-05-19 15,012,378 10,000 0.59 694 2,526,450,570 894,737,729 59.60 2023-05-17
488 2023-05-18 15,002,378 1,500 0.59 693 2,526,450,570 912,144,582 60.80 2023-05-16
489 2023-05-17 15,000,878 5,500 0.59 692 2,526,450,570 914,303,514 60.95 2023-05-15
490 2023-05-12 14,995,378 -1,500 0.59 691 2,526,450,570 904,971,062 60.35 2023-05-10
491 2023-05-10 14,996,878 -12,000 0.59 690 2,526,450,570 910,310,495 60.70 2023-05-08
492 2023-05-04 15,008,878 3,000 0.59 691 2,526,450,570 877,268,919 58.45 2023-05-02
493 2023-05-03 15,005,878 1,000 0.59 690 2,526,450,570 876,343,275 58.40 2023-04-28
494 2023-04-21 15,004,878 -2,000 0.59 690 2,526,450,570 864,280,973 57.60 2023-04-19
495 2023-04-19 15,006,878 1,000 0.59 691 2,526,450,570 869,648,580 57.95 2023-04-17
496 2023-04-17 15,005,878 1,000 0.59 690 2,526,450,570 867,339,748 57.80 2023-04-13
497 2023-04-14 15,004,878 -3,000 0.59 690 2,526,450,570 868,032,192 57.85 2023-04-12
498 2023-04-13 15,007,878 -1,500 0.59 691 2,526,450,570 863,703,379 57.55 2023-04-11
499 2023-04-06 15,009,378 -30,000 0.59 691 2,526,450,570 851,031,733 56.70 2023-04-03
500 2023-04-04 15,039,378 10,000 0.60 692 2,526,450,570 852,732,733 56.70 2023-03-31
501 2023-04-03 15,029,378 2,000 0.59 692 2,526,450,570 853,668,670 56.80 2023-03-30
502 2023-03-31 15,027,378 10,000 0.59 692 2,526,450,570 851,300,964 56.65 2023-03-29
503 2023-03-30 15,017,378 10,000 0.59 691 2,526,450,570 846,980,119 56.40 2023-03-28
504 2023-03-29 15,007,378 -500 0.59 690 2,526,450,570 840,413,168 56.00 2023-03-27
505 2023-03-28 15,007,878 -1,000 0.59 690 2,526,450,570 846,444,319 56.40 2023-03-24
506 2023-03-27 15,008,878 -1,000 0.59 691 2,526,450,570 855,506,046 57.00 2023-03-23
507 2023-03-24 15,009,878 3,000 0.59 691 2,526,450,570 850,309,589 56.65 2023-03-22
508 2023-03-20 15,006,878 -18,000 0.59 691 2,526,450,570 860,644,453 57.35 2023-03-16
509 2023-03-17 15,024,878 -10,000 0.59 691 2,526,450,570 859,423,022 57.20 2023-03-15
510 2023-03-16 15,034,878 -2,500 0.60 692 2,526,450,570 858,491,534 57.10 2023-03-14
511 2023-03-15 15,037,378 5,000 0.60 693 2,526,450,570 841,341,299 55.95 2023-03-13
512 2023-03-14 15,032,378 -6,000 0.59 693 2,526,450,570 836,551,836 55.65 2023-03-10
513 2023-03-13 15,038,378 -4,000 0.60 694 2,526,450,570 866,210,573 57.60 2023-03-09
514 2023-03-10 15,042,378 9,500 0.60 695 2,526,450,570 868,697,330 57.75 2023-03-08
515 2023-03-09 15,032,878 29,000 0.60 695 2,526,450,570 876,416,787 58.30 2023-03-07
516 2023-03-08 15,003,878 -10,000 0.59 694 2,526,450,570 868,724,536 57.90 2023-03-06
517 2023-03-07 15,013,878 16,000 0.59 695 2,526,450,570 852,788,270 56.80 2023-03-03
518 2023-03-06 14,997,878 8,500 0.59 694 2,526,450,570 849,629,789 56.65 2023-03-02
519 2023-03-03 14,989,378 -7,500 0.59 694 2,526,450,570 846,150,388 56.45 2023-03-01
520 2023-03-02 14,996,878 34,500 0.59 695 2,526,450,570 833,076,573 55.55 2023-02-28
521 2023-03-01 14,962,378 5,500 0.59 693 2,526,450,570 833,404,455 55.70 2023-02-27
522 2023-02-28 14,956,878 -2,000 0.59 693 2,526,450,570 845,063,607 56.50 2023-02-24
523 2023-02-27 14,958,878 -2,000 0.59 693 2,526,450,570 839,941,000 56.15 2023-02-23
524 2023-02-23 14,960,878 500 0.59 693 2,526,450,570 852,770,046 57.00 2023-02-21
525 2023-02-22 14,960,378 -10,000 0.59 693 2,526,450,570 843,017,300 56.35 2023-02-20
526 2023-02-21 14,970,378 2,000 0.59 693 2,526,450,570 841,335,244 56.20 2023-02-17
527 2023-02-20 14,968,378 -2,000 0.59 693 2,526,450,570 848,707,033 56.70 2023-02-16
528 2023-02-16 14,970,378 -278,000 0.59 694 2,526,450,570 863,790,811 57.70 2023-02-14
529 2023-02-15 15,248,378 790 0.60 695 2,526,450,570 873,732,059 57.30 2023-02-13
530 2023-02-10 15,247,588 32,500 0.60 694 2,526,450,570 881,310,586 57.80 2023-02-08
531 2023-02-08 15,215,088 103,000 0.60 693 2,526,450,570 878,671,332 57.75 2023-02-06
532 2023-02-07 15,112,088 -2,000 0.60 692 2,526,450,570 879,523,522 58.20 2023-02-03
533 2023-02-03 15,114,088 5,000 0.60 693 2,526,450,570 876,617,104 58.00 2023-02-01
534 2023-02-01 15,109,088 -2,000 0.60 691 2,526,450,570 891,436,192 59.00 2023-01-30
535 2023-01-30 15,111,088 -5,000 0.60 691 2,526,450,570 871,909,778 57.70 2023-01-26
536 2023-01-27 15,116,088 -5,000 0.60 692 2,526,450,570 876,733,104 58.00 2023-01-20
537 2023-01-20 15,121,088 -65,000 0.60 693 2,526,450,570 869,462,560 57.50 2023-01-18
538 2023-01-19 15,186,088 -1,500 0.60 695 2,526,450,570 869,403,538 57.25 2023-01-17
539 2023-01-18 15,187,588 -500 0.60 696 2,526,450,570 871,767,551 57.40 2023-01-16
540 2023-01-17 15,188,088 6,000 0.60 697 2,526,450,570 868,758,634 57.20 2023-01-13
541 2023-01-11 15,182,088 500 0.60 696 2,526,450,570 868,415,434 57.20 2023-01-09
542 2023-01-06 15,181,588 8,500 0.60 696 2,526,450,570 869,145,913 57.25 2023-01-04
543 2023-01-05 15,173,088 -3,500 0.60 696 2,526,450,570 864,107,362 56.95 2023-01-03
544 2023-01-04 15,176,588 500 0.60 697 2,526,450,570 864,306,687 56.95 2022-12-30
545 2023-01-03 15,176,088 10,000 0.60 696 2,526,450,570 855,172,559 56.35 2022-12-29
546 2022-12-30 15,166,088 -2,000 0.60 695 2,526,450,570 859,917,190 56.70 2022-12-28
547 2022-12-22 15,168,088 -2,112 0.60 697 2,526,450,570 844,104,097 55.65 2022-12-20
548 2022-12-19 15,170,200 12,000 0.60 697 2,526,450,570 851,806,730 56.15 2022-12-15
549 2022-12-16 15,158,200 2,000 0.60 696 2,526,450,570 867,049,040 57.20 2022-12-14
550 2022-12-15 15,156,200 -1,000 0.60 696 2,526,450,570 862,387,780 56.90 2022-12-13
551 2022-12-13 15,157,200 1,000 0.60 697 2,526,450,570 854,108,220 56.35 2022-12-09
552 2022-12-12 15,156,200 -1,000 0.60 697 2,526,450,570 835,106,620 55.10 2022-12-08
553 2022-12-07 15,157,200 -6,000 0.60 697 2,526,450,570 841,224,600 55.50 2022-12-05
554 2022-12-06 15,163,200 -5,000 0.60 697 2,526,450,570 830,943,360 54.80 2022-12-02
555 2022-12-05 15,168,200 -13,000 0.60 698 2,526,450,570 872,171,500 57.50 2022-12-01
556 2022-12-02 15,181,200 11,000 0.60 699 2,526,450,570 859,255,920 56.60 2022-11-30
557 2022-12-01 15,170,200 8,500 0.60 699 2,526,450,570 857,116,300 56.50 2022-11-29
558 2022-11-29 15,161,700 7,500 0.60 699 2,526,450,570 864,974,985 57.05 2022-11-25
559 2022-11-28 15,154,200 18,500 0.60 699 2,526,450,570 868,335,660 57.30 2022-11-24
560 2022-11-23 15,135,700 2,000 0.60 698 2,526,450,570 868,032,395 57.35 2022-11-21
561 2022-11-21 15,133,700 -29,791 0.60 698 2,526,450,570 881,538,025 58.25 2022-11-17
562 2022-11-18 15,163,491 -28,500 0.60 699 2,526,450,570 880,998,827 58.10 2022-11-16
563 2022-11-17 15,191,991 -30,000 0.60 698 2,526,450,570 875,818,281 57.65 2022-11-15
564 2022-11-14 15,221,991 -30,000 0.60 698 2,526,450,570 825,793,012 54.25 2022-11-10
565 2022-11-11 15,251,991 -8,500 0.60 699 2,526,450,570 836,571,706 54.85 2022-11-09
566 2022-11-10 15,260,491 1,000 0.60 700 2,526,450,570 848,483,300 55.60 2022-11-08
567 2022-11-09 15,259,491 -500 0.60 700 2,526,450,570 835,457,132 54.75 2022-11-07
568 2022-11-08 15,259,991 1,000 0.60 700 2,526,450,570 828,617,511 54.30 2022-11-04
569 2022-11-04 15,258,991 1,000 0.60 699 2,526,450,570 847,636,950 55.55 2022-11-02
570 2022-11-01 15,257,991 -5,000 0.60 698 2,526,450,570 814,776,719 53.40 2022-10-28
571 2022-10-31 15,262,991 21,000 0.60 699 2,526,450,570 807,412,224 52.90 2022-10-27
572 2022-10-28 15,241,991 -1,500 0.60 697 2,526,450,570 808,587,623 53.05 2022-10-26
573 2022-10-26 15,243,491 11,000 0.60 697 2,526,450,570 800,283,278 52.50 2022-10-24
574 2022-10-25 15,232,491 13,000 0.60 696 2,526,450,570 789,043,034 51.80 2022-10-21
575 2022-10-24 15,219,491 1,000 0.60 697 2,526,450,570 811,198,870 53.30 2022-10-20
576 2022-10-20 15,218,491 10,000 0.60 696 2,526,450,570 814,189,269 53.50 2022-10-18
577 2022-10-18 15,208,491 12,000 0.60 696 2,526,450,570 824,300,212 54.20 2022-10-14
578 2022-10-17 15,196,491 2,500 0.60 695 2,526,450,570 835,807,005 55.00 2022-10-13
579 2022-10-13 15,193,991 5,500 0.60 695 2,526,450,570 869,855,985 57.25 2022-10-11
580 2022-10-12 15,188,491 4,500 0.60 695 2,526,450,570 863,465,713 56.85 2022-10-10
581 2022-10-11 15,183,991 1,000 0.60 693 2,526,450,570 892,059,471 58.75 2022-10-07
582 2022-10-07 15,182,991 -600 0.60 692 2,526,450,570 905,665,413 59.65 2022-10-05
583 2022-10-06 15,183,591 1,800 0.60 693 2,526,450,570 893,554,330 58.85 2022-10-03
584 2022-10-05 15,181,791 500 0.60 692 2,526,450,570 901,039,296 59.35 2022-09-30
585 2022-09-30 15,181,291 10,000 0.60 692 2,526,450,570 886,587,394 58.40 2022-09-28
586 2022-09-29 15,171,291 2,000 0.60 692 2,526,450,570 934,551,526 61.60 2022-09-27
587 2022-09-28 15,169,291 -500 0.60 692 2,526,450,570 956,423,798 63.05 2022-09-26
588 2022-09-27 15,169,791 10,000 0.60 692 2,526,450,570 972,383,603 64.10 2022-09-23
589 2022-09-21 15,159,791 62,000 0.60 691 2,526,450,570 997,514,248 65.80 2022-09-19
590 2022-09-20 15,097,791 500 0.60 691 2,526,450,570 993,434,648 65.80 2022-09-16
591 2022-09-19 15,097,291 9,000 0.60 691 2,526,450,570 986,607,967 65.35 2022-09-15
592 2022-09-16 15,088,291 -272 0.60 689 2,526,450,570 980,738,915 65.00 2022-09-14
593 2022-09-14 15,088,563 145,500 0.60 690 2,526,450,570 989,809,733 65.60 2022-09-09
594 2022-09-07 14,943,063 -500 0.59 690 2,526,450,570 981,759,239 65.70 2022-09-05
595 2022-09-06 14,943,563 -500 0.59 690 2,526,450,570 985,527,980 65.95 2022-09-02
596 2022-09-05 14,944,063 10,500 0.59 689 2,526,450,570 988,549,767 66.15 2022-09-01
597 2022-09-02 14,933,563 1,500 0.59 687 2,526,450,570 1,011,002,215 67.70 2022-08-31
598 2022-09-01 14,932,063 27,500 0.59 687 2,526,450,570 1,007,167,649 67.45 2022-08-30
599 2022-08-31 14,904,563 500 0.59 685 2,526,450,570 1,009,784,143 67.75 2022-08-29
600 2022-08-30 14,904,063 -1,000 0.59 684 2,526,450,570 1,014,966,690 68.10 2022-08-26
601 2022-08-29 14,905,063 1,000 0.59 684 2,526,450,570 1,013,544,284 68.00 2022-08-25
602 2022-08-26 14,904,063 9,000 0.59 683 2,526,450,570 1,014,221,487 68.05 2022-08-24
603 2022-08-25 14,895,063 -2,000 0.59 683 2,526,450,570 1,015,843,297 68.20 2022-08-23
604 2022-08-24 14,897,063 10,487 0.59 683 2,526,450,570 1,031,621,613 69.25 2022-08-22
605 2022-08-22 14,886,576 -6,500 0.59 684 2,526,450,570 1,034,617,032 69.50 2022-08-18
606 2022-08-19 14,893,076 9,013 0.59 684 2,526,450,570 1,020,175,706 68.50 2022-08-17
607 2022-08-18 14,884,063 -2,500 0.59 684 2,526,450,570 1,005,418,456 67.55 2022-08-16
608 2022-08-17 14,886,563 1,500 0.59 686 2,526,450,570 1,007,075,987 67.65 2022-08-15
609 2022-08-16 14,885,063 -1,500 0.59 686 2,526,450,570 1,003,253,246 67.40 2022-08-12
610 2022-08-15 14,886,563 40,000 0.59 686 2,526,450,570 994,422,408 66.80 2022-08-11
611 2022-08-12 14,846,563 15,500 0.59 685 2,526,450,570 987,296,440 66.50 2022-08-10
612 2022-08-11 14,831,063 6,500 0.59 683 2,526,450,570 975,142,392 65.75 2022-08-09
613 2022-08-09 14,824,563 7,000 0.59 682 2,526,450,570 972,491,333 65.60 2022-08-05
614 2022-08-08 14,817,563 8,487 0.59 680 2,526,450,570 972,032,133 65.60 2022-08-04
615 2022-08-05 14,809,076 2,000 0.59 679 2,526,450,570 967,773,117 65.35 2022-08-03
616 2022-08-03 14,807,076 10,000 0.59 679 2,526,450,570 975,786,308 65.90 2022-08-01
617 2022-08-02 14,797,076 -4,000 0.59 679 2,526,450,570 984,005,554 66.50 2022-07-29
618 2022-08-01 14,801,076 1,000 0.59 679 2,526,450,570 977,611,070 66.05 2022-07-28
619 2022-07-28 14,800,076 2,000 0.59 679 2,526,450,570 970,144,982 65.55 2022-07-26
620 2022-07-27 14,798,076 23,000 0.59 679 2,526,450,570 974,453,305 65.85 2022-07-25
621 2022-07-26 14,775,076 1,000 0.58 678 2,526,450,570 970,722,493 65.70 2022-07-22
622 2022-07-25 14,774,076 500 0.58 677 2,526,450,570 972,872,905 65.85 2022-07-21
623 2022-07-22 14,773,576 157,000 0.58 677 2,526,450,570 978,749,410 66.25 2022-07-20
624 2022-07-21 14,616,576 3,900 0.58 676 2,526,450,570 968,348,160 66.25 2022-07-19
625 2022-07-20 14,612,676 -10,500 0.58 677 2,526,450,570 977,588,024 66.90 2022-07-18
626 2022-07-19 14,623,176 7,200 0.58 677 2,526,450,570 965,129,616 66.00 2022-07-15
627 2022-07-18 14,615,976 2,500 0.58 676 2,526,450,570 963,923,617 65.95 2022-07-14
628 2022-07-15 14,613,476 3,000 0.58 675 2,526,450,570 977,641,544 66.90 2022-07-13
629 2022-07-14 14,610,476 -18,000 0.58 674 2,526,450,570 968,674,559 66.30 2022-07-12
630 2022-07-12 14,628,476 2,500 0.58 675 2,526,450,570 969,867,959 66.30 2022-07-08
631 2022-07-11 14,625,976 5,000 0.58 674 2,526,450,570 964,583,117 65.95 2022-07-07
632 2022-07-08 14,620,976 2,000 0.58 673 2,526,450,570 959,136,026 65.60 2022-07-06
633 2022-07-07 14,618,976 85,000 0.58 673 2,526,450,570 964,121,467 65.95 2022-07-05
634 2022-07-06 14,533,976 -182,000 0.58 672 2,526,450,570 950,522,030 65.40 2022-07-04
635 2022-07-05 14,715,976 22,500 0.58 671 2,526,450,570 958,010,038 65.10 2022-06-30
636 2022-07-04 14,693,476 500 0.58 668 2,526,450,570 961,688,004 65.45 2022-06-29
637 2022-06-30 14,692,976 152,805 0.58 667 2,526,450,570 971,205,714 66.10 2022-06-28
638 2022-06-29 14,540,171 32,195 0.58 666 2,526,450,570 953,108,209 65.55 2022-06-27
639 2022-06-28 14,507,976 12,500 0.57 663 2,526,450,570 945,920,035 65.20 2022-06-24
640 2022-06-27 14,495,476 -12,500 0.57 662 2,526,450,570 942,205,940 65.00 2022-06-23
641 2022-06-24 14,507,976 -97,500 0.57 659 2,526,450,570 951,723,226 65.60 2022-06-22
642 2022-06-23 14,605,476 65,460 0.58 659 2,526,450,570 984,409,082 67.40 2022-06-21
643 2022-06-22 14,540,016 12,000 0.58 656 2,526,450,570 1,054,878,161 72.55 2022-06-20
644 2022-06-21 14,528,016 48,500 0.58 655 2,526,450,570 1,058,365,966 72.85 2022-06-17
645 2022-06-20 14,479,516 4,500 0.57 658 2,526,450,570 1,062,072,499 73.35 2022-06-16
646 2022-06-17 14,475,016 9,500 0.57 658 2,526,450,570 1,076,941,190 74.40 2022-06-15
647 2022-06-16 14,465,516 500 0.57 657 2,526,450,570 1,092,146,458 75.50 2022-06-14
648 2022-06-15 14,465,016 2,000 0.57 657 2,526,450,570 1,092,831,959 75.55 2022-06-13
649 2022-06-14 14,463,016 -20,000 0.57 657 2,526,450,570 1,095,573,462 75.75 2022-06-10
650 2022-06-13 14,483,016 500 0.57 658 2,526,450,570 1,097,812,613 75.80 2022-06-09
651 2022-06-10 14,482,516 260,000 0.57 658 2,526,450,570 1,107,912,474 76.50 2022-06-08
652 2022-06-08 14,222,516 -1,000 0.56 657 2,526,450,570 1,103,667,242 77.60 2022-06-06
653 2022-06-07 14,223,516 -80,000 0.56 658 2,526,450,570 1,105,167,193 77.70 2022-06-02
654 2022-05-31 14,303,516 -1,000 0.57 657 2,526,450,570 1,137,129,522 79.50 2022-05-27
655 2022-05-30 14,304,516 -60,000 0.57 657 2,526,450,570 1,130,056,764 79.00 2022-05-26
656 2022-05-26 14,364,516 -2,500 0.57 659 2,526,450,570 1,128,332,732 78.55 2022-05-24
657 2022-05-25 14,367,016 6,500 0.57 660 2,526,450,570 1,128,529,107 78.55 2022-05-23
658 2022-05-24 14,360,516 -4,500 0.57 659 2,526,450,570 1,125,864,454 78.40 2022-05-20
659 2022-05-23 14,365,016 -5,000 0.57 659 2,526,450,570 1,106,824,483 77.05 2022-05-19
660 2022-05-20 14,370,016 6,000 0.57 659 2,526,450,570 1,107,209,733 77.05 2022-05-18
661 2022-05-12 14,364,016 500 0.57 658 2,526,450,570 1,090,947,015 75.95 2022-05-10
662 2022-05-06 14,363,516 20,500 0.57 658 2,526,450,570 1,104,554,380 76.90 2022-05-04
663 2022-05-03 14,343,016 2,080 0.57 657 2,526,450,570 1,103,695,081 76.95 2022-04-28
664 2022-04-27 14,340,936 -29,000 0.57 656 2,526,450,570 1,113,573,680 77.65 2022-04-25
665 2022-04-26 14,369,936 -2,500 0.57 657 2,526,450,570 1,105,048,078 76.90 2022-04-22
666 2022-04-25 14,372,436 6,500 0.57 657 2,526,450,570 1,110,270,681 77.25 2022-04-21
667 2022-04-19 14,365,936 3,000 0.57 658 2,526,450,570 1,102,585,588 76.75 2022-04-13
668 2022-04-12 14,362,936 500 0.57 658 2,526,450,570 1,105,946,072 77.00 2022-04-08
669 2022-04-08 14,362,436 1,000 0.57 658 2,526,450,570 1,091,545,136 76.00 2022-04-06
670 2022-04-07 14,361,436 -70,000 0.57 658 2,526,450,570 1,096,495,639 76.35 2022-04-04
671 2022-04-06 14,431,436 10,000 0.57 659 2,526,450,570 1,109,777,428 76.90 2022-04-01
672 2022-04-04 14,421,436 -52,000 0.57 658 2,526,450,570 1,101,076,639 76.35 2022-03-31
673 2022-04-01 14,473,436 1,000 0.57 658 2,526,450,570 1,105,770,510 76.40 2022-03-30
674 2022-03-31 14,472,436 4,500 0.57 658 2,526,450,570 1,107,141,354 76.50 2022-03-29
675 2022-03-30 14,467,936 3,500 0.57 658 2,526,450,570 1,101,009,930 76.10 2022-03-28
676 2022-03-29 14,464,436 10,000 0.57 657 2,526,450,570 1,104,359,689 76.35 2022-03-25
677 2022-03-25 14,454,436 -6,800 0.57 656 2,526,450,570 1,092,032,640 75.55 2022-03-23
678 2022-03-23 14,461,236 -9,000 0.57 655 2,526,450,570 1,099,776,998 76.05 2022-03-21
679 2022-03-22 14,470,236 8,500 0.57 656 2,526,450,570 1,097,567,401 75.85 2022-03-18
680 2022-03-21 14,461,736 2,000 0.57 655 2,526,450,570 1,100,538,110 76.10 2022-03-17
681 2022-03-18 14,459,736 1,000 0.57 654 2,526,450,570 1,095,325,002 75.75 2022-03-16
682 2022-03-16 14,458,736 -7,500 0.57 653 2,526,450,570 1,127,058,471 77.95 2022-03-14
683 2022-03-15 14,466,236 -3,500 0.57 654 2,526,450,570 1,118,240,043 77.30 2022-03-11
684 2022-03-14 14,469,736 7,000 0.57 655 2,526,450,570 1,138,768,223 78.70 2022-03-10
685 2022-03-10 14,462,736 2,000 0.57 655 2,526,450,570 1,125,923,998 77.85 2022-03-08
686 2022-03-09 14,460,736 -10,000 0.57 655 2,526,450,570 1,116,368,819 77.20 2022-03-07
687 2022-03-08 14,470,736 3,000 0.57 656 2,526,450,570 1,120,034,966 77.40 2022-03-04
688 2022-03-07 14,467,736 -1,500 0.57 656 2,526,450,570 1,121,972,927 77.55 2022-03-03
689 2022-03-03 14,469,236 -5,000 0.57 656 2,526,450,570 1,123,536,175 77.65 2022-03-01
690 2022-03-02 14,474,236 -3,500 0.57 656 2,526,450,570 1,151,425,474 79.55 2022-02-28
691 2022-03-01 14,477,736 2,000 0.57 656 2,526,450,570 1,159,666,654 80.10 2022-02-25
692 2022-02-25 14,475,736 -1,000 0.57 656 2,526,450,570 1,154,439,946 79.75 2022-02-23
693 2022-02-24 14,476,736 -1,000 0.57 657 2,526,450,570 1,157,415,043 79.95 2022-02-22
694 2022-02-23 14,477,736 -2,500 0.57 657 2,526,450,570 1,163,286,088 80.35 2022-02-21
695 2022-02-22 14,480,236 -100 0.57 658 2,526,450,570 1,156,246,845 79.85 2022-02-18
696 2022-02-21 14,480,336 100 0.57 659 2,526,450,570 1,158,426,880 80.00 2022-02-17
697 2022-02-18 14,480,236 -2,000 0.57 658 2,526,450,570 1,155,522,833 79.80 2022-02-16
698 2022-02-17 14,482,236 -500 0.57 659 2,526,450,570 1,158,578,880 80.00 2022-02-15
699 2022-02-15 14,482,736 -18,000 0.57 659 2,526,450,570 1,157,894,743 79.95 2022-02-11
700 2022-02-14 14,500,736 -15,000 0.57 660 2,526,450,570 1,160,783,917 80.05 2022-02-10
701 2022-02-11 14,515,736 -15,500 0.57 660 2,526,450,570 1,162,710,454 80.10 2022-02-09
702 2022-02-10 14,531,236 -4,000 0.58 661 2,526,450,570 1,160,319,195 79.85 2022-02-08
703 2022-02-09 14,535,236 500 0.58 662 2,526,450,570 1,149,737,168 79.10 2022-02-07
704 2022-02-08 14,534,736 -2,000 0.58 661 2,526,450,570 1,145,337,197 78.80 2022-02-04
705 2022-01-26 14,536,736 -1,500 0.58 662 2,526,450,570 1,139,680,102 78.40 2022-01-24
706 2022-01-20 14,538,236 -10,000 0.58 663 2,526,450,570 1,133,982,408 78.00 2022-01-18
707 2022-01-19 14,548,236 78,000 0.58 663 2,526,450,570 1,132,580,173 77.85 2022-01-17
708 2022-01-18 14,470,236 500 0.57 664 2,526,450,570 1,125,784,361 77.80 2022-01-14
709 2022-01-14 14,469,736 1,000 0.57 664 2,526,450,570 1,117,787,106 77.25 2022-01-12
710 2022-01-13 14,468,736 140,500 0.57 663 2,526,450,570 1,125,667,661 77.80 2022-01-11
711 2022-01-12 14,328,236 1,500 0.57 662 2,526,450,570 1,115,453,173 77.85 2022-01-10
712 2022-01-11 14,326,736 -1,000 0.57 662 2,526,450,570 1,119,634,418 78.15 2022-01-07
713 2022-01-06 14,327,736 -1,000 0.57 663 2,526,450,570 1,139,055,012 79.50 2022-01-04
714 2022-01-04 14,328,736 -1,000 0.57 664 2,526,450,570 1,128,387,960 78.75 2021-12-31
715 2022-01-03 14,329,736 -4,500 0.57 664 2,526,450,570 1,138,497,525 79.45 2021-12-29
716 2021-12-30 14,334,236 -10,000 0.57 665 2,526,450,570 1,137,421,627 79.35 2021-12-28
717 2021-12-29 14,344,236 3,000 0.57 666 2,526,450,570 1,121,719,255 78.20 2021-12-24
718 2021-12-28 14,341,236 -2,000 0.57 666 2,526,450,570 1,120,767,593 78.15 2021-12-22
719 2021-12-23 14,343,236 -11,000 0.57 666 2,526,450,570 1,118,772,408 78.00 2021-12-21
720 2021-12-21 14,354,236 2,000 0.57 667 2,526,450,570 1,105,276,172 77.00 2021-12-17
721 2021-12-20 14,352,236 -10,000 0.57 667 2,526,450,570 1,097,946,054 76.50 2021-12-16
722 2021-12-09 14,362,236 500 0.57 668 2,526,450,570 1,083,630,706 75.45 2021-12-07
723 2021-12-08 14,361,736 640 0.57 668 2,526,450,570 1,081,438,721 75.30 2021-12-06
724 2021-12-07 14,361,096 11,500 0.57 667 2,526,450,570 1,083,544,693 75.45 2021-12-03
725 2021-12-02 14,349,596 20,000 0.57 665 2,526,450,570 1,096,309,134 76.40 2021-11-30
726 2021-12-01 14,329,596 12,000 0.57 665 2,526,450,570 1,100,512,973 76.80 2021-11-29
727 2021-11-30 14,317,596 500 0.57 662 2,526,450,570 1,096,011,974 76.55 2021-11-26
728 2021-11-29 14,317,096 5,000 0.57 662 2,526,450,570 1,105,995,666 77.25 2021-11-25
729 2021-11-26 14,312,096 -1,000 0.57 661 2,526,450,570 1,100,600,182 76.90 2021-11-24
730 2021-11-25 14,313,096 2,500 0.57 661 2,526,450,570 1,086,363,986 75.90 2021-11-23
731 2021-11-24 14,310,596 -20,000 0.57 659 2,526,450,570 1,084,743,177 75.80 2021-11-22
732 2021-11-23 14,330,596 1,000 0.57 660 2,526,450,570 1,089,125,296 76.00 2021-11-19
733 2021-11-22 14,329,596 30,000 0.57 659 2,526,450,570 1,091,198,735 76.15 2021-11-18
734 2021-11-16 14,299,596 -1,500 0.57 657 2,526,450,570 1,076,759,579 75.30 2021-11-12
735 2021-11-15 14,301,096 1,000 0.57 658 2,526,450,570 1,083,308,022 75.75 2021-11-11
736 2021-11-10 14,300,096 500 0.57 658 2,526,450,570 1,084,662,282 75.85 2021-11-08
737 2021-11-09 14,299,596 30,500 0.57 658 2,526,450,570 1,081,764,437 75.65 2021-11-05
738 2021-11-08 14,269,096 18,000 0.56 656 2,526,450,570 1,082,310,932 75.85 2021-11-04
739 2021-11-05 14,251,096 1,000 0.56 655 2,526,450,570 1,081,658,186 75.90 2021-11-03
740 2021-11-04 14,250,096 5,000 0.56 654 2,526,450,570 1,089,419,839 76.45 2021-11-02
741 2021-11-02 14,245,096 -30,200 0.56 654 2,526,450,570 1,084,764,060 76.15 2021-10-29
742 2021-11-01 14,275,296 -1,500 0.57 655 2,526,450,570 1,079,212,378 75.60 2021-10-28
743 2021-10-29 14,276,796 2,500 0.57 655 2,526,450,570 1,074,328,899 75.25 2021-10-27
744 2021-10-28 14,274,296 -19,000 0.56 654 2,526,450,570 1,071,999,630 75.10 2021-10-26
745 2021-10-22 14,293,296 13,000 0.57 654 2,526,450,570 1,071,997,200 75.00 2021-10-20
746 2021-10-21 14,280,296 2,000 0.57 654 2,526,450,570 1,071,022,200 75.00 2021-10-19
747 2021-10-19 14,278,296 4,000 0.57 654 2,526,450,570 1,068,016,541 74.80 2021-10-15
748 2021-10-18 14,274,296 62,000 0.56 654 2,526,450,570 1,064,862,482 74.60 2021-10-12
749 2021-10-11 14,212,296 1,000 0.56 652 2,526,450,570 1,068,764,659 75.20 2021-10-07
750 2021-10-08 14,211,296 -93,900 0.56 652 2,526,450,570 1,059,452,117 74.55 2021-10-06
751 2021-10-07 14,305,196 100,000 0.57 654 2,526,450,570 1,066,452,362 74.55 2021-10-05
752 2021-10-06 14,205,196 2,000 0.56 653 2,526,450,570 1,057,576,842 74.45 2021-10-04
753 2021-10-04 14,203,196 -53,500 0.56 653 2,526,450,570 1,068,790,499 75.25 2021-09-29
754 2021-09-30 14,256,696 36,000 0.56 652 2,526,450,570 1,057,134,008 74.15 2021-09-28
755 2021-09-29 14,220,696 1,000 0.56 650 2,526,450,570 1,064,419,096 74.85 2021-09-27
756 2021-09-27 14,219,696 -30,000 0.56 650 2,526,450,570 1,081,407,881 76.05 2021-09-23
757 2021-09-24 14,249,696 25,500 0.56 651 2,526,450,570 1,072,289,624 75.25 2021-09-21
758 2021-09-23 14,224,196 21,400 0.56 651 2,526,450,570 1,070,370,749 75.25 2021-09-20
759 2021-09-17 14,202,796 5,000 0.56 652 2,526,450,570 1,093,615,292 77.00 2021-09-15
760 2021-09-16 14,197,796 -12,000 0.56 651 2,526,450,570 1,082,581,945 76.25 2021-09-14
761 2021-09-13 14,209,796 40,000 0.56 652 2,526,450,570 1,083,496,945 76.25 2021-09-09
762 2021-09-10 14,169,796 19,000 0.56 651 2,526,450,570 1,081,155,435 76.30 2021-09-08
763 2021-09-09 14,150,796 -10,500 0.56 651 2,526,450,570 1,079,705,735 76.30 2021-09-07
764 2021-09-08 14,161,296 11,000 0.56 652 2,526,450,570 1,089,003,662 76.90 2021-09-06
765 2021-09-07 14,150,296 1,000 0.56 653 2,526,450,570 1,087,450,248 76.85 2021-09-03
766 2021-09-06 14,149,296 500 0.56 653 2,526,450,570 1,102,230,158 77.90 2021-09-02
767 2021-09-03 14,148,796 2,000 0.56 653 2,526,450,570 1,105,728,407 78.15 2021-09-01
768 2021-09-01 14,146,796 2,000 0.56 652 2,526,450,570 1,099,913,389 77.75 2021-08-30
769 2021-08-31 14,144,796 808 0.56 651 2,526,450,570 1,099,050,649 77.70 2021-08-27
770 2021-08-27 14,143,988 4,000 0.56 651 2,526,450,570 1,102,523,865 77.95 2021-08-25
771 2021-08-26 14,139,988 -3,000 0.56 651 2,526,450,570 1,102,919,064 78.00 2021-08-24
772 2021-08-24 14,142,988 2,000 0.56 651 2,526,450,570 1,114,467,454 78.80 2021-08-20
773 2021-08-23 14,140,988 1,000 0.56 650 2,526,450,570 1,104,411,163 78.10 2021-08-19
774 2021-08-20 14,139,988 -18,000 0.56 649 2,526,450,570 1,110,696,057 78.55 2021-08-18
775 2021-08-16 14,157,988 7,000 0.56 650 2,526,450,570 1,096,536,171 77.45 2021-08-12
776 2021-08-13 14,150,988 500 0.56 650 2,526,450,570 1,091,041,175 77.10 2021-08-11
777 2021-08-12 14,150,488 1,000 0.56 649 2,526,450,570 1,090,295,100 77.05 2021-08-10
778 2021-08-11 14,149,488 3,000 0.56 649 2,526,450,570 1,095,877,846 77.45 2021-08-09
779 2021-08-10 14,146,488 5,000 0.56 649 2,526,450,570 1,094,938,171 77.40 2021-08-06
780 2021-08-06 14,141,488 500 0.56 649 2,526,450,570 1,110,106,808 78.50 2021-08-04
781 2021-08-04 14,140,988 -2,000 0.56 649 2,526,450,570 1,119,259,200 79.15 2021-08-02
782 2021-08-03 14,142,988 4,500 0.56 649 2,526,450,570 1,134,267,638 80.20 2021-07-30
783 2021-07-30 14,138,488 -15,500 0.56 648 2,526,450,570 1,136,027,511 80.35 2021-07-28
784 2021-07-29 14,153,988 -2,500 0.56 647 2,526,450,570 1,145,057,629 80.90 2021-07-27
785 2021-07-28 14,156,488 -6,424 0.56 648 2,526,450,570 1,129,687,742 79.80 2021-07-26
786 2021-07-27 14,162,912 -3,500 0.56 650 2,526,450,570 1,111,080,446 78.45 2021-07-23
787 2021-07-26 14,166,412 -16,500 0.56 652 2,526,450,570 1,114,896,624 78.70 2021-07-22
788 2021-07-23 14,182,912 1,000 0.56 653 2,526,450,570 1,106,267,136 78.00 2021-07-21
789 2021-07-20 14,181,912 8,000 0.56 653 2,526,450,570 1,103,352,754 77.80 2021-07-16
790 2021-07-19 14,173,912 -2,000 0.56 652 2,526,450,570 1,112,652,092 78.50 2021-07-15
791 2021-07-13 14,175,912 -2,000 0.56 652 2,526,450,570 1,095,089,202 77.25 2021-07-09
792 2021-07-12 14,177,912 -25,000 0.56 653 2,526,450,570 1,098,788,180 77.50 2021-07-08
793 2021-07-09 14,202,912 4,000 0.56 653 2,526,450,570 1,102,145,971 77.60 2021-07-07
794 2021-07-08 14,198,912 2,000 0.56 652 2,526,450,570 1,103,255,462 77.70 2021-07-06
795 2021-07-06 14,196,912 -15,000 0.56 652 2,526,450,570 1,093,872,070 77.05 2021-07-02
796 2021-07-02 14,211,912 -9,500 0.56 652 2,526,450,570 1,093,606,628 76.95 2021-06-29
797 2021-06-30 14,221,412 1,000 0.56 653 2,526,450,570 1,099,315,148 77.30 2021-06-28
798 2021-06-29 14,220,412 -22,000 0.56 653 2,526,450,570 1,106,348,054 77.80 2021-06-25
799 2021-06-28 14,242,412 1,000 0.56 654 2,526,450,570 1,105,211,171 77.60 2021-06-24
800 2021-06-25 14,241,412 4,500 0.56 654 2,526,450,570 1,106,557,712 77.70 2021-06-23
801 2021-06-24 14,236,912 3,000 0.56 652 2,526,450,570 1,096,954,070 77.05 2021-06-22
802 2021-06-23 14,233,912 101,000 0.56 652 2,526,450,570 1,098,146,311 77.15 2021-06-21
803 2021-06-22 14,132,912 3,500 0.56 651 2,526,450,570 1,105,900,364 78.25 2021-06-18
804 2021-06-21 14,129,412 10,000 0.56 650 2,526,450,570 1,107,039,430 78.35 2021-06-17
805 2021-06-18 14,119,412 1,000 0.56 649 2,526,450,570 1,104,843,989 78.25 2021-06-16
806 2021-06-17 14,118,412 1,000 0.56 649 2,526,450,570 1,105,471,660 78.30 2021-06-15
807 2021-06-16 14,117,412 1,000 0.56 649 2,526,450,570 1,110,334,454 78.65 2021-06-11
808 2021-06-15 14,116,412 55,000 0.56 649 2,526,450,570 1,103,903,418 78.20 2021-06-10
809 2021-06-11 14,061,412 3,000 0.56 646 2,526,450,570 1,096,790,136 78.00 2021-06-09
810 2021-06-10 14,058,412 6,000 0.56 646 2,526,450,570 1,104,288,263 78.55 2021-06-08
811 2021-06-09 14,052,412 2,000 0.56 645 2,526,450,570 1,098,195,998 78.15 2021-06-07
812 2021-06-08 14,050,412 1,000 0.56 644 2,526,450,570 1,099,444,739 78.25 2021-06-04
813 2021-06-07 14,049,412 12,000 0.56 643 2,526,450,570 1,093,746,724 77.85 2021-06-03
814 2021-06-04 14,037,412 -1,000 0.56 642 2,526,450,570 1,104,042,454 78.65 2021-06-02
815 2021-06-03 14,038,412 3,500 0.56 642 2,526,450,570 1,106,928,786 78.85 2021-06-01
816 2021-06-02 14,034,912 1,000 0.56 643 2,526,450,570 1,106,652,811 78.85 2021-05-31
817 2021-05-27 14,033,912 -17,900 0.56 643 2,526,450,570 1,108,679,048 79.00 2021-05-25
818 2021-05-25 14,051,812 1,000 0.56 643 2,526,450,570 1,105,877,604 78.70 2021-05-21
819 2021-05-21 14,050,812 -500 0.56 643 2,526,450,570 1,110,716,689 79.05 2021-05-18
820 2021-05-20 14,051,312 2,000 0.56 644 2,526,450,570 1,103,730,558 78.55 2021-05-17
821 2021-05-18 14,049,312 500 0.56 644 2,526,450,570 1,116,920,304 79.50 2021-05-14
822 2021-05-12 14,048,812 -17,000 0.56 643 2,526,450,570 1,128,822,044 80.35 2021-05-10
823 2021-05-11 14,065,812 -5,500 0.56 645 2,526,450,570 1,121,045,216 79.70 2021-05-07
824 2021-05-07 14,071,312 -6,500 0.56 645 2,526,450,570 1,096,858,770 77.95 2021-05-05
825 2021-05-06 14,077,812 -500 0.56 646 2,526,450,570 1,088,214,868 77.30 2021-05-04
826 2021-05-05 14,078,312 -1,500 0.56 646 2,526,450,570 1,081,918,277 76.85 2021-05-03
827 2021-05-04 14,079,812 -1,000 0.56 647 2,526,450,570 1,079,217,590 76.65 2021-04-30
828 2021-05-03 14,080,812 -10,000 0.56 648 2,526,450,570 1,089,150,808 77.35 2021-04-29
829 2021-04-30 14,090,812 -8,500 0.56 649 2,526,450,570 1,075,128,956 76.30 2021-04-28
830 2021-04-29 14,099,312 5,000 0.56 648 2,526,450,570 1,075,777,506 76.30 2021-04-27
831 2021-04-27 14,094,312 -2,000 0.56 648 2,526,450,570 1,085,262,024 77.00 2021-04-23
832 2021-04-26 14,096,312 -500 0.56 650 2,526,450,570 1,079,072,684 76.55 2021-04-22
833 2021-04-23 14,096,812 15,126 0.56 650 2,526,450,570 1,084,749,683 76.95 2021-04-21
834 2021-04-22 14,081,686 -5,500 0.56 649 2,526,450,570 1,081,473,485 76.80 2021-04-20
835 2021-04-16 14,087,186 500 0.56 649 2,526,450,570 1,068,513,058 75.85 2021-04-14
836 2021-04-15 14,086,686 -6,966 0.56 648 2,526,450,570 1,062,840,459 75.45 2021-04-13
837 2021-04-14 14,093,652 54,000 0.56 646 2,526,450,570 1,053,500,487 74.75 2021-04-12
838 2021-04-09 14,039,652 7,500 0.56 647 2,526,450,570 1,051,569,935 74.90 2021-04-07
839 2021-04-08 14,032,152 500 0.56 646 2,526,450,570 1,046,798,539 74.60 2021-04-01
840 2021-04-07 14,031,652 1,500 0.56 645 2,526,450,570 1,059,389,726 75.50 2021-03-31
841 2021-04-01 14,030,152 -2,000 0.56 644 2,526,450,570 1,064,888,537 75.90 2021-03-30
842 2021-03-31 14,032,152 28,000 0.56 644 2,526,450,570 1,060,129,084 75.55 2021-03-29
843 2021-03-30 14,004,152 26,000 0.55 642 2,526,450,570 1,046,110,154 74.70 2021-03-26
844 2021-03-29 13,978,152 -8,000 0.55 639 2,526,450,570 1,054,651,568 75.45 2021-03-25
845 2021-03-26 13,986,152 500 0.55 640 2,526,450,570 1,046,863,477 74.85 2021-03-24
846 2021-03-25 13,985,652 -2,000 0.55 639 2,526,450,570 1,049,623,183 75.05 2021-03-23
847 2021-03-24 13,987,652 1,000 0.55 640 2,526,450,570 1,061,662,787 75.90 2021-03-22
848 2021-03-23 13,986,652 -4,000 0.55 639 2,526,450,570 1,046,900,902 74.85 2021-03-19
849 2021-03-22 13,990,652 -206,000 0.55 640 2,526,450,570 1,042,303,574 74.50 2021-03-18
850 2021-03-19 14,196,652 198,000 0.56 643 2,526,450,570 1,060,489,904 74.70 2021-03-17
851 2021-03-18 13,998,652 8,000 0.55 642 2,526,450,570 1,038,699,978 74.20 2021-03-16
852 2021-03-16 13,990,652 2,000 0.55 640 2,526,450,570 1,030,411,520 73.65 2021-03-12
853 2021-03-12 13,988,652 5,500 0.55 639 2,526,450,570 1,030,963,652 73.70 2021-03-10
854 2021-03-10 13,983,152 -500 0.55 637 2,526,450,570 1,027,062,514 73.45 2021-03-08
855 2021-03-09 13,983,652 -3,000 0.55 638 2,526,450,570 1,022,904,144 73.15 2021-03-05
856 2021-03-08 13,986,652 22,500 0.55 639 2,526,450,570 1,044,802,904 74.70 2021-03-04
857 2021-03-05 13,964,152 11,500 0.55 637 2,526,450,570 1,036,838,286 74.25 2021-03-03
858 2021-03-04 13,952,652 2,500 0.55 637 2,526,450,570 1,031,100,983 73.90 2021-03-02
859 2021-03-03 13,950,152 103,000 0.55 637 2,526,450,570 1,041,378,847 74.65 2021-03-01
860 2021-03-02 13,847,152 1,500 0.55 636 2,526,450,570 1,047,537,049 75.65 2021-02-26
861 2021-03-01 13,845,652 -2,000 0.55 636 2,526,450,570 1,055,730,965 76.25 2021-02-25
862 2021-02-26 13,847,652 15,667 0.55 637 2,526,450,570 1,064,884,439 76.90 2021-02-24
863 2021-02-25 13,831,985 -6,500 0.55 634 2,526,450,570 1,040,165,272 75.20 2021-02-23
864 2021-02-24 13,838,485 -6,000 0.55 635 2,526,450,570 1,013,669,026 73.25 2021-02-22
865 2021-02-22 13,844,485 18,000 0.55 637 2,526,450,570 1,001,648,490 72.35 2021-02-18
866 2021-02-19 13,826,485 -17,484 0.55 637 2,526,450,570 998,272,217 72.20 2021-02-17
867 2021-02-18 13,843,969 -20,000 0.55 639 2,526,450,570 1,009,917,539 72.95 2021-02-16
868 2021-02-17 13,863,969 2,000 0.55 641 2,526,450,570 1,000,978,562 72.20 2021-02-11
869 2021-02-10 13,861,969 5,000 0.55 642 2,526,450,570 1,000,141,063 72.15 2021-02-08
870 2021-02-09 13,856,969 -6,000 0.55 642 2,526,450,570 998,394,616 72.05 2021-02-05
871 2021-02-08 13,862,969 55,248 0.55 643 2,526,450,570 1,002,292,659 72.30 2021-02-04
872 2021-02-05 13,807,721 1,000 0.55 642 2,526,450,570 996,917,456 72.20 2021-02-03
873 2021-02-04 13,806,721 9,000 0.55 641 2,526,450,570 996,154,920 72.15 2021-02-02
874 2021-02-03 13,797,721 14,000 0.55 639 2,526,450,570 998,955,000 72.40 2021-02-01
875 2021-02-02 13,783,721 500 0.55 636 2,526,450,570 1,002,076,517 72.70 2021-01-29
876 2021-01-29 13,783,221 -73,000 0.55 637 2,526,450,570 1,015,823,388 73.70 2021-01-27
877 2021-01-28 13,856,221 -32,000 0.55 639 2,526,450,570 1,004,576,023 72.50 2021-01-26
878 2021-01-26 13,888,221 -1,000 0.55 639 2,526,450,570 1,009,673,667 72.70 2021-01-22
879 2021-01-25 13,889,221 -45,500 0.55 640 2,526,450,570 1,018,079,899 73.30 2021-01-21
880 2021-01-22 13,934,721 -4,000 0.55 640 2,526,450,570 1,013,054,217 72.70 2021-01-20
881 2021-01-21 13,938,721 1,000 0.55 641 2,526,450,570 1,010,557,273 72.50 2021-01-19
882 2021-01-20 13,937,721 -16,000 0.55 642 2,526,450,570 1,000,031,482 71.75 2021-01-18
883 2021-01-18 13,953,721 -9,000 0.55 644 2,526,450,570 1,013,040,145 72.60 2021-01-14
884 2021-01-15 13,962,721 -3,000 0.55 645 2,526,450,570 1,007,410,320 72.15 2021-01-13
885 2021-01-14 13,965,721 7,000 0.55 646 2,526,450,570 1,009,023,342 72.25 2021-01-12
886 2021-01-13 13,958,721 -4,000 0.55 645 2,526,450,570 1,009,215,528 72.30 2021-01-11
887 2021-01-12 13,962,721 -131,100 0.55 645 2,526,450,570 1,015,089,817 72.70 2021-01-08
888 2021-01-11 14,093,821 -15,000 0.56 647 2,526,450,570 1,018,278,567 72.25 2021-01-07
889 2021-01-08 14,108,821 -2,000 0.56 648 2,526,450,570 1,029,238,492 72.95 2021-01-06
890 2021-01-05 14,110,821 10,500 0.56 648 2,526,450,570 1,011,745,866 71.70 2020-12-31
891 2021-01-04 14,100,321 -1,000 0.56 647 2,526,450,570 1,010,993,016 71.70 2020-12-29
892 2020-12-30 14,101,321 3,000 0.56 648 2,526,450,570 1,007,539,385 71.45 2020-12-28
893 2020-12-29 14,098,321 1,000 0.56 648 2,526,450,570 1,002,390,623 71.10 2020-12-24
894 2020-12-28 14,097,321 7,317 0.56 648 2,526,450,570 995,270,863 70.60 2020-12-22
895 2020-12-23 14,090,004 4,500 0.56 646 2,526,450,570 998,981,284 70.90 2020-12-21
896 2020-12-22 14,085,504 10,000 0.56 644 2,526,450,570 1,016,269,114 72.15 2020-12-18
897 2020-12-21 14,075,504 3,000 0.56 644 2,526,450,570 992,323,032 70.50 2020-12-17
898 2020-12-18 14,072,504 -2,000 0.56 644 2,526,450,570 997,740,534 70.90 2020-12-16
899 2020-12-17 14,074,504 2,500 0.56 644 2,526,450,570 992,252,532 70.50 2020-12-15
900 2020-12-16 14,072,004 10,000 0.56 643 2,526,450,570 997,001,483 70.85 2020-12-14
901 2020-12-15 14,062,004 4,500 0.56 642 2,526,450,570 998,402,284 71.00 2020-12-11
902 2020-12-14 14,057,504 1,000 0.56 642 2,526,450,570 1,000,191,410 71.15 2020-12-10
903 2020-12-10 14,056,504 22,500 0.56 641 2,526,450,570 1,005,040,036 71.50 2020-12-08
904 2020-12-09 14,034,004 6,000 0.56 641 2,526,450,570 1,006,238,087 71.70 2020-12-07
905 2020-12-08 14,028,004 1,500 0.56 641 2,526,450,570 1,003,002,286 71.50 2020-12-04
906 2020-12-07 14,026,504 100,000 0.56 641 2,526,450,570 1,005,700,337 71.70 2020-12-03
907 2020-12-03 13,926,504 10,000 0.55 640 2,526,450,570 1,016,634,792 73.00 2020-12-01
908 2020-12-02 13,916,504 4,000 0.55 640 2,526,450,570 1,013,121,491 72.80 2020-11-30
909 2020-12-01 13,912,504 33,600 0.55 638 2,526,450,570 1,015,612,792 73.00 2020-11-27
910 2020-11-30 13,878,904 19,500 0.55 637 2,526,450,570 1,013,159,992 73.00 2020-11-26
911 2020-11-27 13,859,404 3,000 0.55 632 2,526,450,570 1,014,508,373 73.20 2020-11-25
912 2020-11-26 13,856,404 7,000 0.55 631 2,526,450,570 1,018,445,694 73.50 2020-11-24
913 2020-11-25 13,849,404 500 0.55 633 2,526,450,570 1,004,774,260 72.55 2020-11-23
914 2020-11-24 13,848,904 10,000 0.55 634 2,526,450,570 1,012,354,882 73.10 2020-11-20
915 2020-11-20 13,838,904 500 0.55 632 2,526,450,570 1,018,543,334 73.60 2020-11-18
916 2020-11-19 13,838,404 1,000 0.55 631 2,526,450,570 1,023,349,976 73.95 2020-11-17
917 2020-11-17 13,837,404 -500 0.55 631 2,526,450,570 1,019,124,805 73.65 2020-11-13
918 2020-11-16 13,837,904 2,500 0.55 632 2,526,450,570 1,020,545,420 73.75 2020-11-12
919 2020-11-13 13,835,404 500 0.55 632 2,526,450,570 1,037,655,300 75.00 2020-11-11
920 2020-11-12 13,834,904 7,500 0.55 631 2,526,450,570 1,003,722,285 72.55 2020-11-10
921 2020-11-11 13,827,404 -3,000 0.55 630 2,526,450,570 1,009,400,492 73.00 2020-11-09
922 2020-11-10 13,830,404 6,000 0.55 631 2,526,450,570 1,008,927,972 72.95 2020-11-06
923 2020-11-09 13,824,404 1,000 0.55 631 2,526,450,570 1,007,799,052 72.90 2020-11-05
924 2020-11-05 13,823,404 2,500 0.55 629 2,526,450,570 1,000,123,279 72.35 2020-11-03
925 2020-11-02 13,820,904 1,000 0.55 629 2,526,450,570 991,649,862 71.75 2020-10-29
926 2020-10-30 13,819,904 1,000 0.55 628 2,526,450,570 995,033,088 72.00 2020-10-28
927 2020-10-29 13,818,904 10,000 0.55 628 2,526,450,570 997,724,869 72.20 2020-10-27
928 2020-10-28 13,808,904 9,500 0.55 628 2,526,450,570 1,008,049,992 73.00 2020-10-23
929 2020-10-27 13,799,404 8,500 0.55 628 2,526,450,570 997,006,939 72.25 2020-10-22
930 2020-10-21 13,790,904 1,000 0.55 627 2,526,450,570 1,009,494,173 73.20 2020-10-19
931 2020-10-20 13,789,904 1,500 0.55 627 2,526,450,570 1,005,973,497 72.95 2020-10-16
932 2020-10-19 13,788,404 3,000 0.55 627 2,526,450,570 1,010,000,593 73.25 2020-10-15
933 2020-10-16 13,785,404 3,000 0.55 627 2,526,450,570 1,022,876,977 74.20 2020-10-14
934 2020-10-15 13,782,404 -33,000 0.55 625 2,526,450,570 1,022,654,377 74.20 2020-10-12
935 2020-10-14 13,815,404 -8,000 0.55 626 2,526,450,570 1,008,524,492 73.00 2020-10-09
936 2020-10-09 13,823,404 2,500 0.55 626 2,526,450,570 1,025,005,407 74.15 2020-10-07
937 2020-10-08 13,820,904 2,000 0.55 625 2,526,450,570 1,011,690,173 73.20 2020-10-06
938 2020-10-07 13,818,904 500 0.55 624 2,526,450,570 1,008,089,047 72.95 2020-10-05
939 2020-10-06 13,818,404 -149,500 0.55 625 2,526,450,570 994,925,088 72.00 2020-09-30
940 2020-09-29 13,967,904 2,000 0.55 626 2,526,450,570 1,030,831,315 73.80 2020-09-25
941 2020-09-28 13,965,904 12,500 0.55 627 2,526,450,570 1,009,036,564 72.25 2020-09-24
942 2020-09-25 13,953,404 15,000 0.55 625 2,526,450,570 1,021,389,173 73.20 2020-09-23
943 2020-09-22 13,938,404 24,848 0.55 624 2,526,450,570 1,025,866,534 73.60 2020-09-18
944 2020-09-21 13,913,556 5,000 0.55 622 2,526,450,570 1,030,994,500 74.10 2020-09-17
945 2020-09-18 13,908,556 1,600 0.55 621 2,526,450,570 1,032,710,283 74.25 2020-09-16
946 2020-09-14 13,906,956 3,000 0.55 619 2,526,450,570 1,033,982,179 74.35 2020-09-10
947 2020-09-11 13,903,956 -5,000 0.55 622 2,526,450,570 1,051,139,074 75.60 2020-09-09
948 2020-09-10 13,908,956 3,000 0.55 622 2,526,450,570 1,044,562,596 75.10 2020-09-08
949 2020-09-09 13,905,956 3,500 0.55 620 2,526,450,570 1,045,727,891 75.20 2020-09-07
950 2020-09-07 13,902,456 7,000 0.55 620 2,526,450,570 1,043,379,323 75.05 2020-09-03
951 2020-09-04 13,895,456 500 0.55 619 2,526,450,570 1,049,801,701 75.55 2020-09-02
952 2020-09-03 13,894,956 2,000 0.55 619 2,526,450,570 1,057,406,152 76.10 2020-09-01
953 2020-09-01 13,892,956 -1,000 0.55 619 2,526,450,570 1,051,002,121 75.65 2020-08-28
954 2020-08-31 13,893,956 7,500 0.55 619 2,526,450,570 1,045,520,189 75.25 2020-08-27
955 2020-08-28 13,886,456 -46,000 0.55 619 2,526,450,570 1,048,427,428 75.50 2020-08-26
956 2020-08-26 13,932,456 8,500 0.55 620 2,526,450,570 1,056,776,788 75.85 2020-08-24
957 2020-08-25 13,923,956 4,400 0.55 619 2,526,450,570 1,048,473,887 75.30 2020-08-21
958 2020-08-24 13,919,556 6,500 0.55 618 2,526,450,570 1,043,966,700 75.00 2020-08-20
959 2020-08-21 13,913,056 2,000 0.55 617 2,526,450,570 1,065,740,090 76.60 2020-08-19
960 2020-08-20 13,911,056 3,000 0.55 616 2,526,450,570 1,059,326,914 76.15 2020-08-18
961 2020-08-18 13,908,056 -25,000 0.55 615 2,526,450,570 1,057,012,256 76.00 2020-08-14
962 2020-08-17 13,933,056 -11,500 0.55 616 2,526,450,570 1,050,552,422 75.40 2020-08-13
963 2020-08-14 13,944,556 4,000 0.55 616 2,526,450,570 1,060,483,484 76.05 2020-08-12
964 2020-08-13 13,940,556 -1,000 0.55 615 2,526,450,570 1,049,723,867 75.30 2020-08-11
965 2020-08-11 13,941,556 14,500 0.55 615 2,526,450,570 1,037,251,766 74.40 2020-08-07
966 2020-08-06 13,927,056 7,000 0.55 613 2,526,450,570 1,030,602,144 74.00 2020-08-04
967 2020-08-05 13,920,056 28,000 0.55 612 2,526,450,570 1,031,476,150 74.10 2020-08-03
968 2020-08-04 13,892,056 3,500 0.55 611 2,526,450,570 1,019,676,910 73.40 2020-07-31
969 2020-08-03 13,888,556 -1,000 0.55 609 2,526,450,570 1,006,225,882 72.45 2020-07-30
970 2020-07-31 13,889,556 -29,000 0.55 610 2,526,450,570 999,353,554 71.95 2020-07-29
971 2020-07-30 13,918,556 500 0.55 610 2,526,450,570 1,001,440,104 71.95 2020-07-28
972 2020-07-28 13,918,056 5,000 0.55 609 2,526,450,570 995,141,004 71.50 2020-07-24
973 2020-07-27 13,913,056 -32,500 0.55 609 2,526,450,570 996,174,810 71.60 2020-07-23
974 2020-07-24 13,945,556 73,000 0.55 610 2,526,450,570 1,000,593,643 71.75 2020-07-22
975 2020-07-23 13,872,556 -10,000 0.55 609 2,526,450,570 1,005,760,310 72.50 2020-07-21
976 2020-07-22 13,882,556 9,000 0.55 609 2,526,450,570 995,379,265 71.70 2020-07-20
977 2020-07-21 13,873,556 31,000 0.55 609 2,526,450,570 1,005,832,810 72.50 2020-07-17
978 2020-07-20 13,842,556 -1,000 0.55 607 2,526,450,570 1,007,045,949 72.75 2020-07-16
979 2020-07-17 13,843,556 4,000 0.55 608 2,526,450,570 1,009,887,410 72.95 2020-07-15
980 2020-07-16 13,839,556 12,000 0.55 608 2,526,450,570 1,009,595,610 72.95 2020-07-14
981 2020-07-15 13,827,556 44,500 0.55 609 2,526,450,570 1,022,547,766 73.95 2020-07-13
982 2020-07-14 13,783,056 -1,000 0.55 609 2,526,450,570 1,018,567,838 73.90 2020-07-10
983 2020-07-13 13,784,056 -90,000 0.55 609 2,526,450,570 1,031,736,592 74.85 2020-07-09
984 2020-07-10 13,874,056 3,500 0.55 609 2,526,450,570 1,052,347,148 75.85 2020-07-08
985 2020-07-09 13,870,556 500 0.55 609 2,526,450,570 1,054,855,784 76.05 2020-07-07
986 2020-07-08 13,870,056 1,500 0.55 609 2,526,450,570 1,077,703,351 77.70 2020-07-06
987 2020-07-07 13,868,556 -2,000 0.55 609 2,526,450,570 1,077,586,801 77.70 2020-07-03
988 2020-07-06 13,870,556 -90,500 0.55 610 2,526,450,570 1,074,274,562 77.45 2020-07-02
989 2020-07-03 13,961,056 4,500 0.55 611 2,526,450,570 1,061,040,256 76.00 2020-06-30
990 2020-07-02 13,956,556 4,000 0.55 610 2,526,450,570 1,053,719,978 75.50 2020-06-29
991 2020-06-30 13,952,556 -2,000 0.55 608 2,526,450,570 1,062,487,139 76.15 2020-06-26
992 2020-06-29 13,954,556 10,000 0.55 609 2,526,450,570 1,071,709,901 76.80 2020-06-24
993 2020-06-23 13,944,556 -13,000 0.55 609 2,526,450,570 1,080,703,090 77.50 2020-06-19
994 2020-06-22 13,957,556 2,500 0.55 609 2,526,450,570 1,077,523,323 77.20 2020-06-18
995 2020-06-17 13,955,056 -2,000 0.55 608 2,526,450,570 1,067,561,784 76.50 2020-06-15
996 2020-06-16 13,957,056 -200,000 0.55 607 2,526,450,570 1,089,348,221 78.05 2020-06-12
997 2020-06-12 14,157,056 -1,000 0.56 608 2,526,450,570 1,105,666,074 78.10 2020-06-10
998 2020-06-11 14,158,056 -4,000 0.56 608 2,526,450,570 1,109,991,590 78.40 2020-06-09
999 2020-06-10 14,162,056 2,500 0.56 608 2,526,450,570 1,103,932,265 77.95 2020-06-08
1000 2020-06-09 14,159,556 -1,500 0.56 606 2,526,450,570 1,108,693,235 78.30 2020-06-05
1001 2020-06-08 14,161,056 -2,000 0.56 606 2,526,450,570 1,101,730,157 77.80 2020-06-04
1002 2020-06-05 14,163,056 500,000 0.56 606 2,526,450,570 1,107,550,979 78.20 2020-06-03
1003 2020-06-04 13,663,056 5,391 0.54 605 2,526,450,570 1,067,084,674 78.10 2020-06-02
1004 2020-06-02 13,657,665 19,000 0.54 605 2,526,450,570 1,037,299,657 75.95 2020-05-29
1005 2020-06-01 13,638,665 -18,500 0.54 604 2,526,450,570 1,039,948,206 76.25 2020-05-28
1006 2020-05-29 13,657,165 3,500 0.54 607 2,526,450,570 1,055,698,855 77.30 2020-05-27
1007 2020-05-28 13,653,665 9,000 0.54 609 2,526,450,570 1,064,985,870 78.00 2020-05-26
1008 2020-05-27 13,644,665 28,047 0.54 608 2,526,450,570 1,043,134,639 76.45 2020-05-25
1009 2020-05-26 13,616,618 7,000 0.54 608 2,526,450,570 1,049,160,417 77.05 2020-05-22
1010 2020-05-25 13,609,618 4,000 0.54 606 2,526,450,570 1,094,893,768 80.45 2020-05-21
1011 2020-05-22 13,605,618 2,000 0.54 606 2,526,450,570 1,104,776,182 81.20 2020-05-20
1012 2020-05-20 13,603,618 500 0.54 608 2,526,450,570 1,081,487,631 79.50 2020-05-18
1013 2020-05-18 13,603,118 -9,000 0.54 608 2,526,450,570 1,081,447,881 79.50 2020-05-14
1014 2020-05-15 13,612,118 -500 0.54 609 2,526,450,570 1,089,650,046 80.05 2020-05-13
1015 2020-05-14 13,612,618 2,000 0.54 610 2,526,450,570 1,089,690,071 80.05 2020-05-12
1016 2020-05-13 13,610,618 -3,000 0.54 610 2,526,450,570 1,090,891,033 80.15 2020-05-11
1017 2020-05-11 13,613,618 3,000 0.54 611 2,526,450,570 1,088,408,759 79.95 2020-05-07
1018 2020-05-08 13,610,618 -12,000 0.54 611 2,526,450,570 1,107,904,305 81.40 2020-05-06
1019 2020-05-07 13,622,618 4,000 0.54 612 2,526,450,570 1,099,345,273 80.70 2020-05-05
1020 2020-05-06 13,618,618 3,500 0.54 611 2,526,450,570 1,101,746,196 80.90 2020-05-04
1021 2020-05-04 13,615,118 -18,000 0.54 611 2,526,450,570 1,132,097,062 83.15 2020-04-28
1022 2020-04-29 13,633,118 -20,500 0.54 610 2,526,450,570 1,123,368,923 82.40 2020-04-27
1023 2020-04-28 13,653,618 -1,500 0.54 610 2,526,450,570 1,111,404,505 81.40 2020-04-24
1024 2020-04-27 13,655,118 -1,000 0.54 611 2,526,450,570 1,114,257,629 81.60 2020-04-23
1025 2020-04-23 13,656,118 14,000 0.54 612 2,526,450,570 1,108,876,782 81.20 2020-04-21
1026 2020-04-20 13,642,118 -67,547 0.54 611 2,526,450,570 1,107,057,876 81.15 2020-04-16
1027 2020-04-17 13,709,665 26,000 0.54 609 2,526,450,570 1,126,934,463 82.20 2020-04-15
1028 2020-04-16 13,683,665 -24,800 0.54 608 2,526,450,570 1,112,481,965 81.30 2020-04-14
1029 2020-04-15 13,708,465 -11,000 0.54 609 2,526,450,570 1,092,564,661 79.70 2020-04-09
1030 2020-04-14 13,719,465 -34,500 0.54 610 2,526,450,570 1,079,035,922 78.65 2020-04-08
1031 2020-04-09 13,753,965 -1,000 0.54 610 2,526,450,570 1,097,566,407 79.80 2020-04-07
1032 2020-04-07 13,754,965 -3,000 0.54 609 2,526,450,570 1,031,622,375 75.00 2020-04-03
1033 2020-04-06 13,757,965 -17,000 0.54 606 2,526,450,570 990,573,480 72.00 2020-04-02
1034 2020-04-02 13,774,965 2,500 0.55 606 2,526,450,570 984,909,998 71.50 2020-03-31
1035 2020-04-01 13,772,465 22,500 0.55 606 2,526,450,570 966,827,043 70.20 2020-03-30
1036 2020-03-31 13,749,965 63,000 0.54 605 2,526,450,570 981,060,003 71.35 2020-03-27
1037 2020-03-30 13,686,965 82,500 0.54 605 2,526,450,570 958,771,898 70.05 2020-03-26
1038 2020-03-27 13,604,465 -1,000 0.54 604 2,526,450,570 950,952,104 69.90 2020-03-25
1039 2020-03-26 13,605,465 1,500 0.54 604 2,526,450,570 919,049,161 67.55 2020-03-24
1040 2020-03-25 13,603,965 25,500 0.54 603 2,526,450,570 884,257,725 65.00 2020-03-23
1041 2020-03-24 13,578,465 5,500 0.54 600 2,526,450,570 947,097,934 69.75 2020-03-20
1042 2020-03-23 13,572,965 -15,000 0.54 600 2,526,450,570 948,071,605 69.85 2020-03-19
1043 2020-03-19 13,587,965 7,274 0.54 600 2,526,450,570 1,049,670,296 77.25 2020-03-17
1044 2020-03-18 13,580,691 213,500 0.54 601 2,526,450,570 1,053,861,622 77.60 2020-03-16
1045 2020-03-17 13,367,191 690 0.53 600 2,526,450,570 1,038,630,741 77.70 2020-03-13
1046 2020-03-13 13,366,501 1,500 0.53 599 2,526,450,570 1,104,072,983 82.60 2020-03-11
1047 2020-03-12 13,365,001 -16,000 0.53 598 2,526,450,570 1,087,911,081 81.40 2020-03-10
1048 2020-03-11 13,381,001 1,000 0.53 600 2,526,450,570 1,084,530,131 81.05 2020-03-09
1049 2020-03-10 13,380,001 -256,000 0.53 600 2,526,450,570 1,105,188,083 82.60 2020-03-06
1050 2020-03-06 13,636,001 -6,200 0.54 601 2,526,450,570 1,116,788,482 81.90 2020-03-04
1051 2020-03-05 13,642,201 -4,000 0.54 602 2,526,450,570 1,107,746,721 81.20 2020-03-03
1052 2020-03-04 13,646,201 1,000 0.54 602 2,526,450,570 1,103,295,351 80.85 2020-03-02
1053 2020-03-03 13,645,201 -1,000 0.54 602 2,526,450,570 1,116,177,442 81.80 2020-02-28
1054 2020-03-02 13,646,201 -1,500 0.54 602 2,526,450,570 1,124,446,962 82.40 2020-02-27
1055 2020-02-28 13,647,701 -10,000 0.54 603 2,526,450,570 1,122,523,407 82.25 2020-02-26
1056 2020-02-27 13,657,701 9,500 0.54 604 2,526,450,570 1,123,345,907 82.25 2020-02-25
1057 2020-02-26 13,648,201 -1,500 0.54 604 2,526,450,570 1,116,422,842 81.80 2020-02-24
1058 2020-02-25 13,649,701 1,000 0.54 604 2,526,450,570 1,119,275,482 82.00 2020-02-21
1059 2020-02-24 13,648,701 -44,500 0.54 604 2,526,450,570 1,123,970,527 82.35 2020-02-20
1060 2020-02-19 13,693,201 -8,000 0.54 605 2,526,450,570 1,129,689,083 82.50 2020-02-17
1061 2020-02-18 13,701,201 -1,000 0.54 606 2,526,450,570 1,130,349,083 82.50 2020-02-14
1062 2020-02-17 13,702,201 500 0.54 606 2,526,450,570 1,123,580,482 82.00 2020-02-13
1063 2020-02-14 13,701,701 4,000 0.54 606 2,526,450,570 1,117,373,717 81.55 2020-02-12
1064 2020-02-12 13,697,701 500 0.54 606 2,526,450,570 1,112,253,321 81.20 2020-02-10
1065 2020-02-10 13,697,201 13,000 0.54 606 2,526,450,570 1,126,594,782 82.25 2020-02-06
1066 2020-02-07 13,684,201 -3,000 0.54 605 2,526,450,570 1,097,472,920 80.20 2020-02-05
1067 2020-02-05 13,687,201 1,000 0.54 605 2,526,450,570 1,099,082,240 80.30 2020-02-03
1068 2020-01-31 13,686,201 2,000 0.54 605 2,526,450,570 1,118,162,622 81.70 2020-01-29
1069 2020-01-30 13,684,201 500 0.54 603 2,526,450,570 1,130,315,003 82.60 2020-01-24
1070 2020-01-29 13,683,701 -4,500 0.54 603 2,526,450,570 1,128,905,333 82.50 2020-01-22
1071 2020-01-23 13,688,201 2,000 0.54 603 2,526,450,570 1,121,063,662 81.90 2020-01-21
1072 2020-01-20 13,686,201 -1,000 0.54 603 2,526,450,570 1,131,848,823 82.70 2020-01-16
1073 2020-01-17 13,687,201 -7,500 0.54 603 2,526,450,570 1,127,141,002 82.35 2020-01-15
1074 2020-01-16 13,694,701 -20,000 0.54 604 2,526,450,570 1,133,236,508 82.75 2020-01-14
1075 2020-01-15 13,714,701 -20,000 0.54 605 2,526,450,570 1,134,205,773 82.70 2020-01-13
1076 2020-01-14 13,734,701 -58,000 0.54 605 2,526,450,570 1,124,872,012 81.90 2020-01-10
1077 2020-01-13 13,792,701 7,000 0.55 605 2,526,450,570 1,136,518,562 82.40 2020-01-09
1078 2020-01-08 13,785,701 500 0.55 604 2,526,450,570 1,125,602,487 81.65 2020-01-06
1079 2020-01-07 13,785,201 -23,000 0.55 604 2,526,450,570 1,132,454,262 82.15 2020-01-03
1080 2020-01-03 13,808,201 1,000 0.55 603 2,526,450,570 1,130,891,662 81.90 2019-12-31
1081 2020-01-02 13,807,201 1,000 0.55 602 2,526,450,570 1,148,068,763 83.15 2019-12-27
1082 2019-12-30 13,806,201 -2,000 0.55 604 2,526,450,570 1,136,940,652 82.35 2019-12-24
1083 2019-12-27 13,808,201 -500 0.55 604 2,526,450,570 1,136,414,942 82.30 2019-12-20
1084 2019-12-23 13,808,701 -4,500 0.55 604 2,526,450,570 1,140,598,703 82.60 2019-12-19
1085 2019-12-20 13,813,201 -2,000 0.55 605 2,526,450,570 1,146,495,683 83.00 2019-12-18
1086 2019-12-18 13,815,201 -3,000 0.55 606 2,526,450,570 1,141,135,603 82.60 2019-12-16
1087 2019-12-16 13,818,201 -4,500 0.55 606 2,526,450,570 1,121,347,011 81.15 2019-12-12
1088 2019-12-12 13,822,701 5,500 0.55 608 2,526,450,570 1,094,757,919 79.20 2019-12-10
1089 2019-12-11 13,817,201 4,500 0.55 608 2,526,450,570 1,101,230,920 79.70 2019-12-09
1090 2019-12-09 13,812,701 113,000 0.55 606 2,526,450,570 1,101,562,905 79.75 2019-12-05
1091 2019-12-06 13,699,701 5,500 0.54 604 2,526,450,570 1,084,331,334 79.15 2019-12-04
1092 2019-12-05 13,694,201 1,500 0.54 603 2,526,450,570 1,094,851,370 79.95 2019-12-03
1093 2019-12-03 13,692,701 1,000 0.54 602 2,526,450,570 1,105,000,971 80.70 2019-11-29
1094 2019-12-02 13,691,701 1,000 0.54 602 2,526,450,570 1,111,766,121 81.20 2019-11-28
1095 2019-11-29 13,690,701 11,000 0.54 602 2,526,450,570 1,106,893,176 80.85 2019-11-27
1096 2019-11-28 13,679,701 6,000 0.54 601 2,526,450,570 1,103,951,871 80.70 2019-11-26
1097 2019-11-27 13,673,701 1,500 0.54 601 2,526,450,570 1,104,835,041 80.80 2019-11-25
1098 2019-11-26 13,672,201 5,500 0.54 601 2,526,450,570 1,096,510,520 80.20 2019-11-22
1099 2019-11-25 13,666,701 500 0.54 601 2,526,450,570 1,097,436,090 80.30 2019-11-21
1100 2019-11-22 13,666,201 1,500 0.54 600 2,526,450,570 1,104,229,041 80.80 2019-11-20
1101 2019-11-21 13,664,701 17,000 0.54 599 2,526,450,570 1,111,623,426 81.35 2019-11-19
1102 2019-11-20 13,647,701 1,000 0.54 597 2,526,450,570 1,102,734,241 80.80 2019-11-18
1103 2019-11-19 13,646,701 5,500 0.54 598 2,526,450,570 1,095,147,755 80.25 2019-11-15
1104 2019-11-18 13,641,201 1,500 0.54 597 2,526,450,570 1,097,434,620 80.45 2019-11-14
1105 2019-11-15 13,639,701 15,500 0.54 596 2,526,450,570 1,097,313,945 80.45 2019-11-13
1106 2019-11-14 13,624,201 1,000 0.54 594 2,526,450,570 1,113,097,222 81.70 2019-11-12
1107 2019-11-11 13,623,201 2,000 0.54 593 2,526,450,570 1,138,899,604 83.60 2019-11-07
1108 2019-11-08 13,621,201 500 0.54 593 2,526,450,570 1,134,646,043 83.30 2019-11-06
1109 2019-11-06 13,620,701 -21,500 0.54 593 2,526,450,570 1,134,604,393 83.30 2019-11-04
1110 2019-11-04 13,642,201 8,424 0.54 593 2,526,450,570 1,109,793,051 81.35 2019-10-31
1111 2019-11-01 13,633,777 -2,000 0.54 592 2,526,450,570 1,114,561,270 81.75 2019-10-30
1112 2019-10-31 13,635,777 -60,000 0.54 593 2,526,450,570 1,111,997,614 81.55 2019-10-29
1113 2019-10-29 13,695,777 -151,000 0.54 593 2,526,450,570 1,116,205,826 81.50 2019-10-25
1114 2019-10-28 13,846,777 1,000 0.55 594 2,526,450,570 1,120,204,259 80.90 2019-10-24
1115 2019-10-24 13,845,777 500 0.55 593 2,526,450,570 1,107,662,160 80.00 2019-10-22
1116 2019-10-23 13,845,277 2,000 0.55 593 2,526,450,570 1,105,545,368 79.85 2019-10-21
1117 2019-10-21 13,843,277 100,000 0.55 592 2,526,450,570 1,108,846,488 80.10 2019-10-17
1118 2019-10-18 13,743,277 1,000 0.54 591 2,526,450,570 1,098,087,832 79.90 2019-10-16
1119 2019-10-17 13,742,277 2,500 0.54 591 2,526,450,570 1,107,627,526 80.60 2019-10-15
1120 2019-10-16 13,739,777 -1,500 0.54 590 2,526,450,570 1,110,173,982 80.80 2019-10-14
1121 2019-10-15 13,741,277 1,000 0.54 591 2,526,450,570 1,111,669,309 80.90 2019-10-11
1122 2019-10-11 13,740,277 11,000 0.54 591 2,526,450,570 1,093,726,049 79.60 2019-10-09
1123 2019-10-10 13,729,277 -1,500 0.54 590 2,526,450,570 1,110,012,045 80.85 2019-10-08
1124 2019-10-09 13,730,777 5,000 0.54 591 2,526,450,570 1,112,192,937 81.00 2019-10-04
1125 2019-10-08 13,725,777 2,000 0.54 590 2,526,450,570 1,126,886,292 82.10 2019-10-03
1126 2019-10-04 13,723,777 -10,000 0.54 589 2,526,450,570 1,113,684,504 81.15 2019-10-02
1127 2019-10-03 13,733,777 3,000 0.54 590 2,526,450,570 1,130,976,536 82.35 2019-09-30
1128 2019-09-30 13,730,777 -4,500 0.54 590 2,526,450,570 1,121,804,481 81.70 2019-09-26
1129 2019-09-27 13,735,277 9,000 0.54 591 2,526,450,570 1,126,292,714 82.00 2019-09-25
1130 2019-09-26 13,726,277 -2,000 0.54 590 2,526,450,570 1,131,731,539 82.45 2019-09-24
1131 2019-09-25 13,728,277 -30,000 0.54 591 2,526,450,570 1,118,168,162 81.45 2019-09-23
1132 2019-09-24 13,758,277 5,000 0.54 592 2,526,450,570 1,126,802,886 81.90 2019-09-20
1133 2019-09-23 13,753,277 2,500 0.54 592 2,526,450,570 1,098,199,168 79.85 2019-09-19
1134 2019-09-20 13,750,777 2,000 0.54 592 2,526,450,570 1,109,687,704 80.70 2019-09-18
1135 2019-09-19 13,748,777 3,500 0.54 592 2,526,450,570 1,111,588,620 80.85 2019-09-17
1136 2019-09-18 13,745,277 -11,000 0.54 592 2,526,450,570 1,114,741,965 81.10 2019-09-16
1137 2019-09-17 13,756,277 500 0.54 594 2,526,450,570 1,124,575,645 81.75 2019-09-13
1138 2019-09-16 13,755,777 13,000 0.54 594 2,526,450,570 1,112,842,359 80.90 2019-09-12
1139 2019-09-13 13,742,777 5,000 0.54 593 2,526,450,570 1,109,729,243 80.75 2019-09-11
1140 2019-09-12 13,737,777 12,500 0.54 592 2,526,450,570 1,101,769,715 80.20 2019-09-10
1141 2019-09-11 13,725,277 -5,000 0.54 589 2,526,450,570 1,113,806,229 81.15 2019-09-09
1142 2019-09-09 13,730,277 3,000 0.54 589 2,526,450,570 1,105,973,812 80.55 2019-09-05
1143 2019-09-05 13,727,277 17,000 0.54 588 2,526,450,570 1,082,395,791 78.85 2019-09-03
1144 2019-09-04 13,710,277 1,000 0.54 591 2,526,450,570 1,074,885,717 78.40 2019-09-02
1145 2019-09-03 13,709,277 -1,000 0.54 590 2,526,450,570 1,107,024,118 80.75 2019-08-30
1146 2019-09-02 13,710,277 5,000 0.54 591 2,526,450,570 1,129,726,825 82.40 2019-08-29
1147 2019-08-30 13,705,277 5,000 0.54 589 2,526,450,570 1,090,254,785 79.55 2019-08-28
1148 2019-08-29 13,700,277 21,000 0.54 589 2,526,450,570 1,093,967,118 79.85 2019-08-27
1149 2019-08-28 13,679,277 -45,500 0.54 587 2,526,450,570 1,088,870,449 79.60 2019-08-26
1150 2019-08-27 13,724,777 500 0.54 590 2,526,450,570 1,111,706,937 81.00 2019-08-23
1151 2019-08-26 13,724,277 -5,000 0.54 590 2,526,450,570 1,118,528,576 81.50 2019-08-22
1152 2019-08-23 13,729,277 2,000 0.54 591 2,526,450,570 1,131,978,889 82.45 2019-08-21
1153 2019-08-22 13,727,277 4,000 0.54 592 2,526,450,570 1,134,559,444 82.65 2019-08-20
1154 2019-08-20 13,723,277 2,000 0.54 591 2,526,450,570 1,126,681,042 82.10 2019-08-16
1155 2019-08-19 13,721,277 1,000 0.54 591 2,526,450,570 1,118,284,076 81.50 2019-08-15
1156 2019-08-16 13,720,277 3,500 0.54 590 2,526,450,570 1,113,400,479 81.15 2019-08-14
1157 2019-08-15 13,716,777 14,000 0.54 589 2,526,450,570 1,137,120,813 82.90 2019-08-13
1158 2019-08-14 13,702,777 -1,000 0.54 587 2,526,450,570 1,158,569,795 84.55 2019-08-12
1159 2019-08-13 13,703,777 38,000 0.54 588 2,526,450,570 1,168,246,989 85.25 2019-08-09
1160 2019-08-12 13,665,777 1,000 0.54 586 2,526,450,570 1,152,708,290 84.35 2019-08-08
1161 2019-08-09 13,664,777 14,000 0.54 586 2,526,450,570 1,162,872,523 85.10 2019-08-07
1162 2019-08-08 13,650,777 5,500 0.54 585 2,526,450,570 1,126,871,641 82.55 2019-08-06
1163 2019-08-07 13,645,277 4,174 0.54 585 2,526,450,570 1,126,417,616 82.55 2019-08-05
1164 2019-08-06 13,641,103 3,000 0.54 586 2,526,450,570 1,151,991,148 84.45 2019-08-02
1165 2019-08-05 13,638,103 500 0.54 585 2,526,450,570 1,158,556,850 84.95 2019-08-01
1166 2019-08-01 13,637,603 50,100 0.54 585 2,526,450,570 1,171,470,098 85.90 2019-07-30
1167 2019-07-31 13,587,503 1,000 0.54 583 2,526,450,570 1,167,166,508 85.90 2019-07-29
1168 2019-07-30 13,586,503 1,500 0.54 583 2,526,450,570 1,165,721,957 85.80 2019-07-26
1169 2019-07-29 13,585,003 7,500 0.54 582 2,526,450,570 1,179,178,260 86.80 2019-07-25
1170 2019-07-26 13,577,503 7,000 0.54 583 2,526,450,570 1,179,206,136 86.85 2019-07-24
1171 2019-07-23 13,570,503 -2,000 0.54 581 2,526,450,570 1,192,168,689 87.85 2019-07-19
1172 2019-07-22 13,572,503 500 0.54 581 2,526,450,570 1,183,522,262 87.20 2019-07-18
1173 2019-07-19 13,572,003 -4,800 0.54 580 2,526,450,570 1,186,193,062 87.40 2019-07-17
1174 2019-07-17 13,576,803 -1,000 0.54 578 2,526,450,570 1,196,116,344 88.10 2019-07-15
1175 2019-07-16 13,577,803 1,000 0.54 579 2,526,450,570 1,192,131,103 87.80 2019-07-12
1176 2019-07-15 13,576,803 1,500 0.54 578 2,526,450,570 1,192,043,303 87.80 2019-07-11
1177 2019-07-12 13,575,303 -2,000 0.54 576 2,526,450,570 1,185,123,952 87.30 2019-07-10
1178 2019-07-11 13,577,303 19,500 0.54 577 2,526,450,570 1,185,298,552 87.30 2019-07-09
1179 2019-07-10 13,557,803 34,500 0.54 577 2,526,450,570 1,186,985,653 87.55 2019-07-08
1180 2019-07-09 13,523,303 -1,500 0.54 574 2,526,450,570 1,193,431,490 88.25 2019-07-05
1181 2019-07-05 13,524,803 2,000 0.54 575 2,526,450,570 1,190,858,904 88.05 2019-07-03
1182 2019-07-04 13,522,803 22,000 0.54 574 2,526,450,570 1,181,216,842 87.35 2019-07-02
1183 2019-07-03 13,500,803 45,000 0.53 572 2,526,450,570 1,163,769,219 86.20 2019-06-28
1184 2019-07-02 13,455,803 57,500 0.53 571 2,526,450,570 1,165,272,540 86.60 2019-06-27
1185 2019-06-28 13,398,303 2,500 0.53 570 2,526,450,570 1,146,894,737 85.60 2019-06-26
1186 2019-06-27 13,395,803 10,000 0.53 570 2,526,450,570 1,154,718,219 86.20 2019-06-25
1187 2019-06-26 13,385,803 17,000 0.53 570 2,526,450,570 1,161,887,700 86.80 2019-06-24
1188 2019-06-25 13,368,803 12,500 0.53 568 2,526,450,570 1,155,064,579 86.40 2019-06-21
1189 2019-06-24 13,356,303 -68,918 0.53 566 2,526,450,570 1,205,406,346 90.25 2019-06-20
1190 2019-06-21 13,425,221 -149,500 0.53 565 2,526,450,570 1,200,886,018 89.45 2019-06-19
1191 2019-06-19 13,574,721 1,226 0.54 569 2,526,450,570 1,208,828,905 89.05 2019-06-17
1192 2019-06-18 13,573,495 3,000 0.54 568 2,526,450,570 1,208,719,730 89.05 2019-06-14
1193 2019-06-14 13,570,495 2,000 0.54 568 2,526,450,570 1,205,059,956 88.80 2019-06-12
1194 2019-06-12 13,568,495 10,000 0.54 567 2,526,450,570 1,229,305,647 90.60 2019-06-10
1195 2019-06-10 13,558,495 14,000 0.54 566 2,526,450,570 1,197,215,109 88.30 2019-06-05
1196 2019-06-05 13,544,495 99,093 0.54 566 2,526,450,570 1,197,333,358 88.40 2019-06-03
1197 2019-06-04 13,445,402 1,000 0.53 566 2,526,450,570 1,191,934,887 88.65 2019-05-31
1198 2019-06-03 13,444,402 1,000 0.53 565 2,526,450,570 1,211,340,620 90.10 2019-05-30
1199 2019-05-30 13,443,402 5,000 0.53 564 2,526,450,570 1,222,005,242 90.90 2019-05-28
1200 2019-05-28 13,438,402 500 0.53 564 2,526,450,570 1,232,973,384 91.75 2019-05-24
1201 2019-05-27 13,437,902 15,000 0.53 563 2,526,450,570 1,222,849,082 91.00 2019-05-23
1202 2019-05-24 13,422,902 -3,000 0.53 563 2,526,450,570 1,233,564,694 91.90 2019-05-22
1203 2019-05-23 13,425,902 98,000 0.53 563 2,526,450,570 1,214,372,836 90.45 2019-05-21
1204 2019-05-22 13,327,902 -500 0.53 563 2,526,450,570 1,198,178,390 89.90 2019-05-20
1205 2019-05-21 13,328,402 -6,000 0.53 564 2,526,450,570 1,164,902,335 87.40 2019-05-17
1206 2019-05-20 13,334,402 23,500 0.53 566 2,526,450,570 1,169,427,055 87.70 2019-05-16
1207 2019-05-16 13,310,902 1,000 0.53 563 2,526,450,570 1,178,680,372 88.55 2019-05-14
1208 2019-05-15 13,309,902 -35,000 0.53 563 2,526,450,570 1,165,281,920 87.55 2019-05-10
1209 2019-05-14 13,344,902 8,084 0.53 563 2,526,450,570 1,166,344,435 87.40 2019-05-09
1210 2019-05-10 13,336,818 11,000 0.53 561 2,526,450,570 1,175,640,507 88.15 2019-05-08
1211 2019-05-09 13,325,818 4,160 0.53 559 2,526,450,570 1,177,336,020 88.35 2019-05-07
1212 2019-05-08 13,321,658 1,000 0.53 557 2,526,450,570 1,174,970,236 88.20 2019-05-06
1213 2019-05-07 13,320,658 -1,000 0.53 556 2,526,450,570 1,191,532,858 89.45 2019-05-03
1214 2019-05-06 13,321,658 -7,000 0.53 556 2,526,450,570 1,180,298,899 88.60 2019-05-02
1215 2019-05-03 13,328,658 2,000 0.53 556 2,526,450,570 1,185,584,129 88.95 2019-04-30
1216 2019-05-02 13,326,658 8,000 0.53 556 2,526,450,570 1,198,066,554 89.90 2019-04-29
1217 2019-04-30 13,318,658 -50,000 0.53 555 2,526,450,570 1,186,692,428 89.10 2019-04-26
1218 2019-04-29 13,368,658 1,000 0.53 556 2,526,450,570 1,178,447,203 88.15 2019-04-25
1219 2019-04-26 13,367,658 2,500 0.53 555 2,526,450,570 1,181,700,967 88.40 2019-04-24
1220 2019-04-25 13,365,158 -5,000 0.53 554 2,526,450,570 1,182,148,225 88.45 2019-04-23
1221 2019-04-24 13,370,158 4,500 0.53 554 2,526,450,570 1,185,933,015 88.70 2019-04-18
1222 2019-04-23 13,365,658 1,000 0.53 552 2,526,450,570 1,188,875,279 88.95 2019-04-17
1223 2019-04-18 13,364,658 10,000 0.53 552 2,526,450,570 1,192,127,494 89.20 2019-04-16
1224 2019-04-16 13,354,658 6,500 0.53 552 2,526,450,570 1,200,583,754 89.90 2019-04-12
1225 2019-04-12 13,348,158 762 0.53 551 2,526,450,570 1,202,669,036 90.10 2019-04-10
1226 2019-04-11 13,347,396 500 0.53 552 2,526,450,570 1,209,274,078 90.60 2019-04-09
1227 2019-04-10 13,346,896 1,500 0.53 552 2,526,450,570 1,208,561,433 90.55 2019-04-08
1228 2019-04-09 13,345,396 -4,000 0.53 551 2,526,450,570 1,217,100,115 91.20 2019-04-04
1229 2019-04-08 13,349,396 -3,000 0.53 552 2,526,450,570 1,219,467,325 91.35 2019-04-03
1230 2019-04-04 13,352,396 3,000 0.53 553 2,526,450,570 1,215,068,036 91.00 2019-04-02
1231 2019-04-03 13,349,396 15,500 0.53 553 2,526,450,570 1,223,472,143 91.65 2019-04-01
1232 2019-04-02 13,333,896 4,500 0.53 552 2,526,450,570 1,213,384,536 91.00 2019-03-29
1233 2019-04-01 13,329,396 -3,500 0.53 551 2,526,450,570 1,204,310,929 90.35 2019-03-28
1234 2019-03-29 13,332,896 1,000 0.53 552 2,526,450,570 1,201,960,574 90.15 2019-03-27
1235 2019-03-27 13,331,896 -2,500 0.53 552 2,526,450,570 1,204,536,804 90.35 2019-03-25
1236 2019-03-26 13,334,396 -1,000 0.53 553 2,526,450,570 1,215,430,195 91.15 2019-03-22
1237 2019-03-25 13,335,396 -3,000 0.53 553 2,526,450,570 1,208,853,647 90.65 2019-03-21
1238 2019-03-22 13,338,396 2,000 0.53 555 2,526,450,570 1,200,455,640 90.00 2019-03-20
1239 2019-03-21 13,336,396 2,000 0.53 555 2,526,450,570 1,213,612,036 91.00 2019-03-19
1240 2019-03-20 13,334,396 4,000 0.53 554 2,526,450,570 1,222,764,113 91.70 2019-03-18
1241 2019-03-19 13,330,396 1,500 0.53 552 2,526,450,570 1,215,065,595 91.15 2019-03-15
1242 2019-03-18 13,328,896 4,000 0.53 552 2,526,450,570 1,214,262,426 91.10 2019-03-14
1243 2019-03-15 13,324,896 1,000 0.53 550 2,526,450,570 1,217,229,250 91.35 2019-03-13
1244 2019-03-14 13,323,896 238 0.53 548 2,526,450,570 1,224,466,042 91.90 2019-03-12
1245 2019-03-13 13,323,658 3,000 0.53 547 2,526,450,570 1,220,447,073 91.60 2019-03-11
1246 2019-03-07 13,320,658 20,000 0.53 547 2,526,450,570 1,224,834,503 91.95 2019-03-05
1247 2019-03-06 13,300,658 5,500 0.53 545 2,526,450,570 1,238,956,293 93.15 2019-03-04
1248 2019-03-05 13,295,158 10,000 0.53 544 2,526,450,570 1,240,438,241 93.30 2019-03-01
1249 2019-03-04 13,285,158 1,000 0.53 543 2,526,450,570 1,235,519,694 93.00 2019-02-28
1250 2019-03-01 13,284,158 10,000 0.53 543 2,526,450,570 1,244,725,605 93.70 2019-02-27
1251 2019-02-28 13,274,158 -500 0.53 541 2,526,450,570 1,225,868,491 92.35 2019-02-26
1252 2019-02-27 13,274,658 -500 0.53 541 2,526,450,570 1,245,162,920 93.80 2019-02-25
1253 2019-02-26 13,275,158 -6,500 0.53 541 2,526,450,570 1,285,699,052 96.85 2019-02-22
1254 2019-02-25 13,281,658 -4,000 0.53 542 2,526,450,570 1,279,687,748 96.35 2019-02-21
1255 2019-02-22 13,285,658 1,955 0.53 543 2,526,450,570 1,270,773,188 95.65 2019-02-20
1256 2019-02-21 13,283,703 -5,500 0.53 543 2,526,450,570 1,257,966,674 94.70 2019-02-19
1257 2019-02-19 13,289,203 -4,000 0.53 544 2,526,450,570 1,249,185,082 94.00 2019-02-15
1258 2019-02-18 13,293,203 -9,000 0.53 544 2,526,450,570 1,252,219,723 94.20 2019-02-14
1259 2019-02-14 13,302,203 -10,000 0.53 544 2,526,450,570 1,224,467,786 92.05 2019-02-12
1260 2019-02-13 13,312,203 500 0.53 545 2,526,450,570 1,226,053,896 92.10 2019-02-11
1261 2019-02-12 13,311,703 -500 0.53 544 2,526,450,570 1,223,345,506 91.90 2019-02-08
1262 2019-01-31 13,312,203 1,442 0.53 545 2,526,450,570 1,210,079,253 90.90 2019-01-29
1263 2019-01-30 13,310,761 1,000 0.53 545 2,526,450,570 1,210,613,713 90.95 2019-01-28
1264 2019-01-29 13,309,761 500 0.53 544 2,526,450,570 1,211,853,739 91.05 2019-01-25
1265 2019-01-25 13,309,261 -20,000 0.53 543 2,526,450,570 1,215,800,992 91.35 2019-01-23
1266 2019-01-23 13,329,261 6,501 0.53 543 2,526,450,570 1,202,299,342 90.20 2019-01-21
1267 2019-01-22 13,322,760 20,500 0.53 541 2,526,450,570 1,206,375,918 90.55 2019-01-18
1268 2019-01-18 13,302,260 2,000 0.53 541 2,526,450,570 1,214,496,338 91.30 2019-01-16
1269 2019-01-16 13,300,260 11,000 0.53 541 2,526,450,570 1,209,658,647 90.95 2019-01-14
1270 2019-01-14 13,289,260 -1,000 0.53 541 2,526,450,570 1,204,671,419 90.65 2019-01-10
1271 2019-01-11 13,290,260 -4,000 0.53 542 2,526,450,570 1,202,104,017 90.45 2019-01-09
1272 2019-01-08 13,294,260 -28,400 0.53 542 2,526,450,570 1,181,859,714 88.90 2019-01-04
1273 2019-01-07 13,322,660 20,000 0.53 544 2,526,450,570 1,162,402,085 87.25 2019-01-03
1274 2019-01-02 13,302,660 -50,000 0.53 543 2,526,450,570 1,185,267,006 89.10 2018-12-27
1275 2018-12-27 13,352,660 -65,000 0.53 544 2,526,450,570 1,181,710,410 88.50 2018-12-20
1276 2018-12-19 13,417,660 -1,000 0.53 545 2,526,450,570 1,201,551,453 89.55 2018-12-17
1277 2018-12-18 13,418,660 -1,000 0.53 545 2,526,450,570 1,182,183,946 88.10 2018-12-14
1278 2018-12-17 13,419,660 -41,600 0.53 546 2,526,450,570 1,176,233,199 87.65 2018-12-13
1279 2018-12-14 13,461,260 -86,285 0.53 545 2,526,450,570 1,175,841,061 87.35 2018-12-12
1280 2018-12-13 13,547,545 -69,000 0.54 546 2,526,450,570 1,188,119,697 87.70 2018-12-11
1281 2018-12-12 13,616,545 -10,000 0.54 547 2,526,450,570 1,197,575,133 87.95 2018-12-10
1282 2018-12-11 13,626,545 1,000 0.54 547 2,526,450,570 1,208,674,542 88.70 2018-12-07
1283 2018-12-06 13,625,545 -2,000 0.54 547 2,526,450,570 1,175,884,534 86.30 2018-12-04
1284 2018-12-04 13,627,545 15,500 0.54 547 2,526,450,570 1,175,375,756 86.25 2018-11-30
1285 2018-12-03 13,612,045 -5,000 0.54 544 2,526,450,570 1,195,818,153 87.85 2018-11-29
1286 2018-11-30 13,617,045 500 0.54 545 2,526,450,570 1,218,044,675 89.45 2018-11-28
1287 2018-11-28 13,616,545 2,500 0.54 544 2,526,450,570 1,233,658,977 90.60 2018-11-26
1288 2018-11-27 13,614,045 -500 0.54 544 2,526,450,570 1,210,969,303 88.95 2018-11-23
1289 2018-11-23 13,614,545 1,000 0.54 545 2,526,450,570 1,206,929,414 88.65 2018-11-21
1290 2018-11-22 13,613,545 1,000 0.54 545 2,526,450,570 1,204,798,733 88.50 2018-11-20
1291 2018-11-20 13,612,545 1,200 0.54 545 2,526,450,570 1,202,668,351 88.35 2018-11-16
1292 2018-11-16 13,611,345 -3,500 0.54 544 2,526,450,570 1,189,631,553 87.40 2018-11-14
1293 2018-11-15 13,614,845 -2,000 0.54 544 2,526,450,570 1,185,172,257 87.05 2018-11-13
1294 2018-11-14 13,616,845 1,000 0.54 545 2,526,450,570 1,185,346,357 87.05 2018-11-12
1295 2018-11-12 13,615,845 6,000 0.54 545 2,526,450,570 1,181,855,346 86.80 2018-11-08
1296 2018-11-09 13,609,845 1,000 0.54 545 2,526,450,570 1,167,044,209 85.75 2018-11-07
1297 2018-10-31 13,608,845 -500 0.54 544 2,526,450,570 1,184,649,957 87.05 2018-10-29
1298 2018-10-30 13,609,345 -1,000 0.54 545 2,526,450,570 1,162,238,063 85.40 2018-10-26
1299 2018-10-29 13,610,345 500 0.54 545 2,526,450,570 1,181,377,946 86.80 2018-10-25
1300 2018-10-26 13,609,845 -500 0.54 544 2,526,450,570 1,171,807,655 86.10 2018-10-24
1301 2018-10-25 13,610,345 2,500 0.54 543 2,526,450,570 1,169,128,636 85.90 2018-10-23
1302 2018-10-22 13,607,845 -11,000 0.54 542 2,526,450,570 1,190,686,438 87.50 2018-10-18
1303 2018-10-19 13,618,845 -5,500 0.54 544 2,526,450,570 1,180,753,862 86.70 2018-10-16
1304 2018-10-12 13,624,345 2,500 0.54 544 2,526,450,570 1,211,204,271 88.90 2018-10-10
1305 2018-10-11 13,621,845 -5,000 0.54 543 2,526,450,570 1,197,360,176 87.90 2018-10-09
1306 2018-10-10 13,626,845 -1,000 0.54 543 2,526,450,570 1,189,623,569 87.30 2018-10-08
1307 2018-10-09 13,627,845 -2,000 0.54 544 2,526,450,570 1,186,985,300 87.10 2018-10-05
1308 2018-10-08 13,629,845 500 0.54 545 2,526,450,570 1,206,241,283 88.50 2018-10-04
1309 2018-10-05 13,629,345 -8,000 0.54 544 2,526,450,570 1,245,722,133 91.40 2018-10-03
1310 2018-10-04 13,637,345 1,000 0.54 546 2,526,450,570 1,233,497,855 90.45 2018-10-02
1311 2018-10-03 13,636,345 5,000 0.54 545 2,526,450,570 1,249,771,019 91.65 2018-09-28
1312 2018-10-02 13,631,345 -2,500 0.54 545 2,526,450,570 1,241,133,962 91.05 2018-09-27
1313 2018-09-28 13,633,845 -8,000 0.54 545 2,526,450,570 1,241,361,587 91.05 2018-09-26
1314 2018-09-27 13,641,845 -2,000 0.54 546 2,526,450,570 1,250,275,094 91.65 2018-09-24
1315 2018-09-26 13,643,845 1,000 0.54 547 2,526,450,570 1,260,009,086 92.35 2018-09-21
1316 2018-09-21 13,642,845 -1,500 0.54 546 2,526,450,570 1,294,705,991 94.90 2018-09-19
1317 2018-09-20 13,644,345 -500 0.54 547 2,526,450,570 1,294,166,123 94.85 2018-09-18
1318 2018-09-19 13,644,845 143,000 0.54 547 2,526,450,570 1,287,391,126 94.35 2018-09-17
1319 2018-09-18 13,501,845 -5,000 0.53 546 2,526,450,570 1,285,375,644 95.20 2018-09-14
1320 2018-09-17 13,506,845 -6,000 0.53 546 2,526,450,570 1,309,488,623 96.95 2018-09-13
1321 2018-09-14 13,512,845 -5,500 0.53 548 2,526,450,570 1,277,639,495 94.55 2018-09-12
1322 2018-09-13 13,518,345 -14,500 0.54 548 2,526,450,570 1,248,419,161 92.35 2018-09-11
1323 2018-09-12 13,532,845 -15,000 0.54 548 2,526,450,570 1,236,902,033 91.40 2018-09-10
1324 2018-09-11 13,547,845 -7,000 0.54 549 2,526,450,570 1,235,563,464 91.20 2018-09-07
1325 2018-09-10 13,554,845 -50,500 0.54 550 2,526,450,570 1,221,291,535 90.10 2018-09-06
1326 2018-09-07 13,605,345 -29,000 0.54 551 2,526,450,570 1,227,882,386 90.25 2018-09-05
1327 2018-09-05 13,634,345 -1,000 0.54 551 2,526,450,570 1,263,903,782 92.70 2018-09-03
1328 2018-09-04 13,635,345 500 0.54 551 2,526,450,570 1,257,860,576 92.25 2018-08-31
1329 2018-09-03 13,634,845 6,500 0.54 551 2,526,450,570 1,256,450,967 92.15 2018-08-30
1330 2018-08-31 13,628,345 -2,000 0.54 550 2,526,450,570 1,264,710,416 92.80 2018-08-29
1331 2018-08-30 13,630,345 -500 0.54 550 2,526,450,570 1,256,717,809 92.20 2018-08-28
1332 2018-08-28 13,630,845 1,000 0.54 550 2,526,450,570 1,230,183,761 90.25 2018-08-24
1333 2018-08-27 13,629,845 1,000 0.54 550 2,526,450,570 1,230,093,511 90.25 2018-08-23
1334 2018-08-24 13,628,845 2,000 0.54 550 2,526,450,570 1,238,862,011 90.90 2018-08-22
1335 2018-08-23 13,626,845 -20,000 0.54 549 2,526,450,570 1,239,361,553 90.95 2018-08-21
1336 2018-08-22 13,646,845 -4,500 0.54 550 2,526,450,570 1,282,121,088 93.95 2018-08-20
1337 2018-08-21 13,651,345 1,998 0.54 551 2,526,450,570 1,285,956,699 94.20 2018-08-17
1338 2018-08-20 13,649,347 5,000 0.54 550 2,526,450,570 1,284,403,553 94.10 2018-08-16
1339 2018-08-17 13,644,347 -3,000 0.54 550 2,526,450,570 1,269,606,488 93.05 2018-08-15
1340 2018-08-16 13,647,347 11,037 0.54 551 2,526,450,570 1,271,932,740 93.20 2018-08-14
1341 2018-08-15 13,636,310 -17,035 0.54 549 2,526,450,570 1,229,995,162 90.20 2018-08-13
1342 2018-08-14 13,653,345 18,788 0.54 549 2,526,450,570 1,243,137,062 91.05 2018-08-10
1343 2018-08-13 13,634,557 -5,000 0.54 551 2,526,450,570 1,240,062,959 90.95 2018-08-09
1344 2018-08-10 13,639,557 3,000 0.54 551 2,526,450,570 1,252,111,333 91.80 2018-08-08
1345 2018-08-09 13,636,557 -3,500 0.54 551 2,526,450,570 1,257,290,555 92.20 2018-08-07
1346 2018-08-08 13,640,057 -71,500 0.54 551 2,526,450,570 1,227,605,130 90.00 2018-08-06
1347 2018-08-07 13,711,557 -10,500 0.54 553 2,526,450,570 1,203,874,705 87.80 2018-08-03
1348 2018-08-03 13,722,057 -3,000 0.54 553 2,526,450,570 1,205,482,707 87.85 2018-08-01
1349 2018-08-02 13,725,057 2,000 0.54 553 2,526,450,570 1,230,451,360 89.65 2018-07-31
1350 2018-08-01 13,723,057 -38,000 0.54 552 2,526,450,570 1,221,352,073 89.00 2018-07-30
1351 2018-07-31 13,761,057 29,500 0.54 553 2,526,450,570 1,210,973,016 88.00 2018-07-27
1352 2018-07-30 13,731,557 27,000 0.54 554 2,526,450,570 1,214,556,217 88.45 2018-07-26
1353 2018-07-27 13,704,557 -13,500 0.54 554 2,526,450,570 1,213,538,522 88.55 2018-07-25
1354 2018-07-25 13,718,057 -10,500 0.54 555 2,526,450,570 1,226,394,296 89.40 2018-07-23
1355 2018-07-24 13,728,557 500 0.54 556 2,526,450,570 1,227,332,996 89.40 2018-07-20
1356 2018-07-23 13,728,057 17,000 0.54 556 2,526,450,570 1,214,933,045 88.50 2018-07-19
1357 2018-07-20 13,711,057 -1,000 0.54 557 2,526,450,570 1,211,371,886 88.35 2018-07-18
1358 2018-07-18 13,712,057 -341,000 0.54 557 2,526,450,570 1,212,831,442 88.45 2018-07-16
1359 2018-07-12 14,053,057 2,000 0.56 558 2,526,450,570 1,229,642,488 87.50 2018-07-10
1360 2018-07-11 14,051,057 -13,500 0.56 558 2,526,450,570 1,236,493,016 88.00 2018-07-09
1361 2018-07-10 14,064,557 -22,000 0.56 560 2,526,450,570 1,239,087,472 88.10 2018-07-06
1362 2018-07-09 14,086,557 -16,000 0.56 562 2,526,450,570 1,240,321,344 88.05 2018-07-05
1363 2018-07-06 14,102,557 -41,500 0.56 564 2,526,450,570 1,235,383,993 87.60 2018-07-04
1364 2018-07-05 14,144,057 -27,500 0.56 565 2,526,450,570 1,193,051,208 84.35 2018-07-03
1365 2018-07-04 14,171,557 -16,000 0.56 567 2,526,450,570 1,197,496,567 84.50 2018-06-29
1366 2018-07-03 14,187,557 -89,000 0.56 568 2,526,450,570 1,199,557,944 84.55 2018-06-28
1367 2018-06-29 14,276,557 -8,500 0.57 570 2,526,450,570 1,191,378,682 83.45 2018-06-27
1368 2018-06-28 14,285,057 -65,500 0.57 571 2,526,450,570 1,182,802,720 82.80 2018-06-26
1369 2018-06-27 14,350,557 -10,500 0.57 572 2,526,450,570 1,150,914,671 80.20 2018-06-25
1370 2018-06-26 14,361,057 26,500 0.57 575 2,526,450,570 1,151,756,771 80.20 2018-06-22
1371 2018-06-22 14,334,557 500 0.57 573 2,526,450,570 1,158,232,206 80.80 2018-06-20
1372 2018-06-21 14,334,057 257,503 0.57 573 2,526,450,570 1,147,441,263 80.05 2018-06-19
1373 2018-06-11 14,076,554 -7,300 0.56 572 2,526,450,570 1,170,465,465 83.15 2018-06-07
1374 2018-06-07 14,083,854 -1,500 0.56 573 2,526,450,570 1,155,580,221 82.05 2018-06-05
1375 2018-06-06 14,085,354 -6,000 0.56 574 2,526,450,570 1,157,816,099 82.20 2018-06-04
1376 2018-06-05 14,091,354 1,500 0.56 575 2,526,450,570 1,148,445,351 81.50 2018-06-01
1377 2018-06-04 14,089,854 4,500 0.56 574 2,526,450,570 1,161,003,970 82.40 2018-05-31
1378 2018-06-01 14,085,354 500 0.56 574 2,526,450,570 1,150,773,422 81.70 2018-05-30
1379 2018-05-30 14,084,854 6,000 0.56 574 2,526,450,570 1,161,296,212 82.45 2018-05-28
1380 2018-05-29 14,078,854 -10,000 0.56 574 2,526,450,570 1,169,952,767 83.10 2018-05-25
1381 2018-05-28 14,088,854 -40,000 0.56 574 2,526,450,570 1,164,443,783 82.65 2018-05-24
1382 2018-05-24 14,128,854 27,000 0.56 578 2,526,450,570 1,167,043,340 82.60 2018-05-21
1383 2018-05-23 14,101,854 2,000 0.56 579 2,526,450,570 1,138,724,711 80.75 2018-05-18
1384 2018-05-21 14,099,854 13,500 0.56 578 2,526,450,570 1,143,498,159 81.10 2018-05-17
1385 2018-05-16 14,086,354 -28,000 0.56 574 2,526,450,570 1,169,871,700 83.05 2018-05-14
1386 2018-05-15 14,114,354 -55,500 0.56 577 2,526,450,570 1,162,317,052 82.35 2018-05-11
1387 2018-05-14 14,169,854 -150,000 0.56 581 2,526,450,570 1,161,219,535 81.95 2018-05-10
1388 2018-05-11 14,319,854 -29,000 0.57 581 2,526,450,570 1,172,080,050 81.85 2018-05-09
1389 2018-05-08 14,348,854 4,000 0.57 581 2,526,450,570 1,161,539,731 80.95 2018-05-04
1390 2018-05-07 14,344,854 -60,000 0.57 579 2,526,450,570 1,161,933,174 81.00 2018-05-03
1391 2018-05-03 14,404,854 7,000 0.57 580 2,526,450,570 1,173,995,601 81.50 2018-04-30
1392 2018-04-27 14,397,854 63,000 0.57 579 2,526,450,570 1,171,265,423 81.35 2018-04-25
1393 2018-04-26 14,334,854 -1,000 0.57 579 2,526,450,570 1,166,857,116 81.40 2018-04-24
1394 2018-04-25 14,335,854 -5,000 0.57 579 2,526,450,570 1,149,735,491 80.20 2018-04-23
1395 2018-04-24 14,340,854 7,000 0.57 580 2,526,450,570 1,162,326,217 81.05 2018-04-20
1396 2018-04-20 14,333,854 -36,264 0.57 580 2,526,450,570 1,167,492,408 81.45 2018-04-18
1397 2018-04-19 14,370,118 -83,000 0.57 581 2,526,450,570 1,156,794,499 80.50 2018-04-17
1398 2018-04-18 14,453,118 -2,000 0.57 584 2,526,450,570 1,154,081,472 79.85 2018-04-16
1399 2018-04-17 14,455,118 -2,000 0.57 585 2,526,450,570 1,163,636,999 80.50 2018-04-13
1400 2018-04-16 14,457,118 -50,500 0.57 586 2,526,450,570 1,164,520,855 80.55 2018-04-12
1401 2018-04-12 14,507,618 -2,000 0.57 586 2,526,450,570 1,167,863,249 80.50 2018-04-10
1402 2018-04-11 14,509,618 30,500 0.57 586 2,526,450,570 1,173,102,615 80.85 2018-04-09
1403 2018-04-10 14,479,118 -1,000 0.57 585 2,526,450,570 1,151,813,837 79.55 2018-04-06
1404 2018-04-06 14,480,118 -500 0.57 586 2,526,450,570 1,161,305,464 80.20 2018-04-03
1405 2018-04-04 14,480,618 -2,000 0.57 586 2,526,450,570 1,157,001,378 79.90 2018-03-29
1406 2018-04-03 14,482,618 -13,000 0.57 587 2,526,450,570 1,151,368,131 79.50 2018-03-28
1407 2018-03-29 14,495,618 -500 0.57 588 2,526,450,570 1,156,750,316 79.80 2018-03-27
1408 2018-03-28 14,496,118 2,500 0.57 588 2,526,450,570 1,146,642,934 79.10 2018-03-26
1409 2018-03-27 14,493,618 4,000 0.57 588 2,526,450,570 1,155,141,355 79.70 2018-03-23
1410 2018-03-26 14,489,618 -23,000 0.57 587 2,526,450,570 1,173,659,058 81.00 2018-03-22
1411 2018-03-23 14,512,618 -2,000 0.57 588 2,526,450,570 1,162,460,702 80.10 2018-03-21
1412 2018-03-21 14,514,618 -2,000 0.57 589 2,526,450,570 1,156,089,324 79.65 2018-03-19
1413 2018-03-13 14,516,618 2,000 0.57 589 2,526,450,570 1,134,473,697 78.15 2018-03-09
1414 2018-03-12 14,514,618 14,000 0.57 588 2,526,450,570 1,148,106,284 79.10 2018-03-08
1415 2018-03-09 14,500,618 131,000 0.57 587 2,526,450,570 1,135,398,389 78.30 2018-03-07
1416 2018-03-07 14,369,618 5,000 0.57 588 2,526,450,570 1,120,830,204 78.00 2018-03-05
1417 2018-03-06 14,364,618 1,000 0.57 586 2,526,450,570 1,136,241,284 79.10 2018-03-02
1418 2018-03-05 14,363,618 -500 0.57 585 2,526,450,570 1,134,725,822 79.00 2018-03-01
1419 2018-03-01 14,364,118 52,000 0.57 585 2,526,450,570 1,136,919,940 79.15 2018-02-27
1420 2018-02-28 14,312,118 5,000 0.57 582 2,526,450,570 1,129,226,110 78.90 2018-02-26
1421 2018-02-27 14,307,118 -1,000 0.57 582 2,526,450,570 1,108,086,289 77.45 2018-02-23
1422 2018-02-26 14,308,118 5,000 0.57 582 2,526,450,570 1,098,863,462 76.80 2018-02-22
1423 2018-02-22 14,303,118 2,000 0.57 582 2,526,450,570 1,096,333,995 76.65 2018-02-20
1424 2018-02-21 14,301,118 7,000 0.57 581 2,526,450,570 1,086,884,968 76.00 2018-02-15
1425 2018-02-20 14,294,118 9,000 0.57 579 2,526,450,570 1,077,061,791 75.35 2018-02-13
1426 2018-02-14 14,285,118 12,000 0.57 578 2,526,450,570 1,079,240,665 75.55 2018-02-12
1427 2018-02-13 14,273,118 33,000 0.56 578 2,526,450,570 1,086,184,280 76.10 2018-02-09
1428 2018-02-12 14,240,118 -11,000 0.56 578 2,526,450,570 1,096,489,086 77.00 2018-02-08
1429 2018-02-09 14,251,118 113,500 0.56 580 2,526,450,570 1,097,336,086 77.00 2018-02-07
1430 2018-02-08 14,137,618 66,000 0.56 578 2,526,450,570 1,097,079,157 77.60 2018-02-06
1431 2018-02-07 14,071,618 192 0.56 580 2,526,450,570 1,109,547,079 78.85 2018-02-05
1432 2018-02-06 14,071,426 20,000 0.56 580 2,526,450,570 1,124,306,937 79.90 2018-02-02
1433 2018-02-05 14,051,426 17,000 0.56 580 2,526,450,570 1,122,708,937 79.90 2018-02-01
1434 2018-02-02 14,034,426 6,500 0.56 578 2,526,450,570 1,120,648,916 79.85 2018-01-31
1435 2018-02-01 14,027,926 -6,000 0.56 577 2,526,450,570 1,122,234,080 80.00 2018-01-30
1436 2018-01-31 14,033,926 -2,500 0.56 578 2,526,450,570 1,099,558,102 78.35 2018-01-29
1437 2018-01-30 14,036,426 60,000 0.56 579 2,526,450,570 1,108,877,654 79.00 2018-01-26
1438 2018-01-29 13,976,426 -5,500 0.55 579 2,526,450,570 1,105,535,297 79.10 2018-01-25
1439 2018-01-26 13,981,926 20,500 0.55 580 2,526,450,570 1,093,386,613 78.20 2018-01-24
1440 2018-01-25 13,961,426 -1,500 0.55 580 2,526,450,570 1,094,575,798 78.40 2018-01-23
1441 2018-01-24 13,962,926 2,500 0.55 581 2,526,450,570 1,091,900,813 78.20 2018-01-22
1442 2018-01-23 13,960,426 -10,800 0.55 582 2,526,450,570 1,093,799,377 78.35 2018-01-19
1443 2018-01-19 13,971,226 56,000 0.55 581 2,526,450,570 1,098,138,364 78.60 2018-01-17
1444 2018-01-18 13,915,226 -11,000 0.55 581 2,526,450,570 1,095,128,286 78.70 2018-01-16
1445 2018-01-17 13,926,226 2,000 0.55 582 2,526,450,570 1,097,386,609 78.80 2018-01-15
1446 2018-01-16 13,924,226 50,000 0.55 581 2,526,450,570 1,097,229,009 78.80 2018-01-12
1447 2018-01-15 13,874,226 2,000 0.55 581 2,526,450,570 1,096,063,854 79.00 2018-01-11
1448 2018-01-05 13,872,226 2,000 0.55 581 2,526,450,570 1,099,373,911 79.25 2018-01-03
1449 2018-01-03 13,870,226 1,000 0.55 580 2,526,450,570 1,108,924,569 79.95 2017-12-29
1450 2018-01-02 13,869,226 -1,000 0.55 579 2,526,450,570 1,110,925,003 80.10 2017-12-28
1451 2017-12-29 13,870,226 1,000 0.55 580 2,526,450,570 1,108,231,057 79.90 2017-12-27
1452 2017-12-28 13,869,226 11,000 0.55 579 2,526,450,570 1,108,151,157 79.90 2017-12-22
1453 2017-12-22 13,858,226 55,000 0.55 577 2,526,450,570 1,103,114,790 79.60 2017-12-20
1454 2017-12-21 13,803,226 -25,000 0.55 577 2,526,450,570 1,098,736,790 79.60 2017-12-19
1455 2017-12-20 13,828,226 3,000 0.55 577 2,526,450,570 1,097,961,144 79.40 2017-12-18
1456 2017-12-19 13,825,226 -1,000 0.55 578 2,526,450,570 1,092,192,854 79.00 2017-12-15
1457 2017-12-15 13,826,226 1,500 0.55 578 2,526,450,570 1,093,654,477 79.10 2017-12-13
1458 2017-12-11 13,824,726 -45,000 0.55 576 2,526,450,570 1,084,549,755 78.45 2017-12-07
1459 2017-12-07 13,869,726 2,000 0.55 576 2,526,450,570 1,091,547,436 78.70 2017-12-05
1460 2017-12-05 13,867,726 -4,000 0.55 575 2,526,450,570 1,108,724,694 79.95 2017-12-01
1461 2017-11-30 13,871,726 16,000 0.55 576 2,526,450,570 1,127,771,324 81.30 2017-11-28
1462 2017-11-27 13,855,726 -11,000 0.55 575 2,526,450,570 1,110,536,439 80.15 2017-11-23
1463 2017-11-24 13,866,726 2,000 0.55 575 2,526,450,570 1,101,711,381 79.45 2017-11-22
1464 2017-11-23 13,864,726 -2,000 0.55 575 2,526,450,570 1,098,086,299 79.20 2017-11-21
1465 2017-11-22 13,866,726 5,000 0.55 576 2,526,450,570 1,096,164,690 79.05 2017-11-20
1466 2017-11-21 13,861,726 5,500 0.55 576 2,526,450,570 1,099,927,958 79.35 2017-11-17
1467 2017-11-20 13,856,226 -1,000 0.55 574 2,526,450,570 1,098,105,911 79.25 2017-11-16
1468 2017-11-16 13,857,226 25,500 0.55 575 2,526,450,570 1,096,106,577 79.10 2017-11-14
1469 2017-11-14 13,831,726 6,000 0.55 574 2,526,450,570 1,097,547,458 79.35 2017-11-10
1470 2017-11-13 13,825,726 2,000 0.55 574 2,526,450,570 1,101,219,076 79.65 2017-11-09
1471 2017-11-10 13,823,726 5,000 0.55 573 2,526,450,570 1,098,295,031 79.45 2017-11-08
1472 2017-11-09 13,818,726 57,500 0.55 573 2,526,450,570 1,090,988,418 78.95 2017-11-07
1473 2017-11-08 13,761,226 4,000 0.54 573 2,526,450,570 1,085,072,670 78.85 2017-11-06
1474 2017-11-07 13,757,226 2,000 0.54 573 2,526,450,570 1,090,948,022 79.30 2017-11-03
1475 2017-11-03 13,755,226 48 0.54 574 2,526,450,570 1,092,164,944 79.40 2017-11-01
1476 2017-11-02 13,755,178 3,000 0.54 574 2,526,450,570 1,091,473,374 79.35 2017-10-31
1477 2017-11-01 13,752,178 6,000 0.54 574 2,526,450,570 1,094,673,369 79.60 2017-10-30
1478 2017-10-30 13,746,178 2,400 0.54 573 2,526,450,570 1,095,570,387 79.70 2017-10-26
1479 2017-10-27 13,743,778 5,000 0.54 572 2,526,450,570 1,092,630,351 79.50 2017-10-25
1480 2017-10-26 13,738,778 -41,000 0.54 571 2,526,450,570 1,092,919,790 79.55 2017-10-24
1481 2017-10-23 13,779,778 500 0.55 571 2,526,450,570 1,098,248,307 79.70 2017-10-19
1482 2017-10-20 13,779,278 4,800 0.55 570 2,526,450,570 1,102,342,240 80.00 2017-10-18
1483 2017-10-16 13,774,478 22,000 0.55 570 2,526,450,570 1,099,203,344 79.80 2017-10-12
1484 2017-10-13 13,752,478 -29,000 0.54 569 2,526,450,570 1,094,697,249 79.60 2017-10-11
1485 2017-10-12 13,781,478 500 0.55 570 2,526,450,570 1,091,493,058 79.20 2017-10-10
1486 2017-10-11 13,780,978 -1,500 0.55 570 2,526,450,570 1,096,276,800 79.55 2017-10-09
1487 2017-10-10 13,782,478 61,500 0.55 572 2,526,450,570 1,092,950,505 79.30 2017-10-06
1488 2017-10-09 13,720,978 -1,000 0.54 570 2,526,450,570 1,093,561,947 79.70 2017-10-04
1489 2017-10-06 13,721,978 1,000 0.54 571 2,526,450,570 1,091,583,350 79.55 2017-10-03
1490 2017-10-04 13,720,978 7,500 0.54 571 2,526,450,570 1,098,364,289 80.05 2017-09-29
1491 2017-09-29 13,713,478 1,000 0.54 570 2,526,450,570 1,095,706,892 79.90 2017-09-27
1492 2017-09-28 13,712,478 500 0.54 570 2,526,450,570 1,094,941,368 79.85 2017-09-26
1493 2017-09-27 13,711,978 1,000 0.54 570 2,526,450,570 1,096,958,240 80.00 2017-09-25
1494 2017-09-26 13,710,978 16,000 0.54 570 2,526,450,570 1,094,136,044 79.80 2017-09-22
1495 2017-09-25 13,694,978 63,000 0.54 568 2,526,450,570 1,095,598,240 80.00 2017-09-21
1496 2017-09-22 13,631,978 5,000 0.54 566 2,526,450,570 1,095,329,432 80.35 2017-09-20
1497 2017-09-21 13,626,978 5,000 0.54 564 2,526,450,570 1,092,883,636 80.20 2017-09-19
1498 2017-09-20 13,621,978 -117,000 0.54 564 2,526,450,570 1,099,293,625 80.70 2017-09-18
1499 2017-09-19 13,738,978 10,500 0.54 563 2,526,450,570 1,113,544,167 81.05 2017-09-15
1500 2017-09-14 13,728,478 -1,000 0.54 562 2,526,450,570 1,126,421,620 82.05 2017-09-12
1501 2017-09-13 13,729,478 4,000 0.54 563 2,526,450,570 1,129,249,566 82.25 2017-09-11
1502 2017-09-11 13,725,478 -6,500 0.54 563 2,526,450,570 1,115,881,361 81.30 2017-09-07
1503 2017-09-07 13,731,978 20,000 0.54 564 2,526,450,570 1,121,902,603 81.70 2017-09-05
1504 2017-09-06 13,711,978 5,000 0.54 562 2,526,450,570 1,124,382,196 82.00 2017-09-04
1505 2017-09-05 13,706,978 41,045 0.54 557 2,526,450,570 1,135,623,127 82.85 2017-09-01
1506 2017-09-04 13,665,933 12,000 0.54 557 2,526,450,570 1,129,489,362 82.65 2017-08-31
1507 2017-08-31 13,653,933 2,500 0.54 556 2,526,450,570 1,119,622,506 82.00 2017-08-29
1508 2017-08-30 13,651,433 7,500 0.54 554 2,526,450,570 1,117,369,791 81.85 2017-08-28
1509 2017-08-29 13,643,933 20,000 0.54 552 2,526,450,570 1,113,344,933 81.60 2017-08-25
1510 2017-08-28 13,623,933 17,500 0.54 551 2,526,450,570 1,108,306,950 81.35 2017-08-24
1511 2017-08-25 13,606,433 2,500 0.54 550 2,526,450,570 1,115,047,184 81.95 2017-08-22
1512 2017-08-24 13,603,933 500 0.54 548 2,526,450,570 1,112,801,719 81.80 2017-08-21
1513 2017-08-22 13,603,433 2,000 0.54 547 2,526,450,570 1,120,922,879 82.40 2017-08-18
1514 2017-08-18 13,601,433 52,500 0.54 546 2,526,450,570 1,127,558,796 82.90 2017-08-16
1515 2017-08-15 13,548,933 -1,000 0.54 545 2,526,450,570 1,123,206,546 82.90 2017-08-11
1516 2017-08-14 13,549,933 2,000 0.54 545 2,526,450,570 1,114,481,989 82.25 2017-08-10
1517 2017-08-11 13,547,933 -17,000 0.54 544 2,526,450,570 1,110,930,506 82.00 2017-08-09
1518 2017-08-10 13,564,933 11,000 0.54 546 2,526,450,570 1,115,037,493 82.20 2017-08-08
1519 2017-08-08 13,553,933 -28,000 0.54 545 2,526,450,570 1,145,307,339 84.50 2017-08-04
1520 2017-08-07 13,581,933 -4,000 0.54 545 2,526,450,570 1,146,315,145 84.40 2017-08-03
1521 2017-08-04 13,585,933 9,000 0.54 546 2,526,450,570 1,135,783,999 83.60 2017-08-02
1522 2017-08-03 13,576,933 -2,500 0.54 546 2,526,450,570 1,132,995,059 83.45 2017-08-01
1523 2017-07-28 13,579,433 1,000 0.54 547 2,526,450,570 1,129,808,826 83.20 2017-07-26
1524 2017-07-26 13,578,433 -3,000 0.54 546 2,526,450,570 1,131,762,391 83.35 2017-07-24
1525 2017-07-24 13,581,433 -3,000 0.54 547 2,526,450,570 1,117,072,864 82.25 2017-07-20
1526 2017-07-19 13,584,433 4,000 0.54 549 2,526,450,570 1,112,565,063 81.90 2017-07-17
1527 2017-07-14 13,580,433 1,000 0.54 547 2,526,450,570 1,110,879,419 81.80 2017-07-12
1528 2017-07-11 13,579,433 13,500 0.54 546 2,526,450,570 1,106,044,818 81.45 2017-07-07
1529 2017-07-10 13,565,933 7,000 0.54 544 2,526,450,570 1,100,875,463 81.15 2017-07-06
1530 2017-07-07 13,558,933 2,000 0.54 543 2,526,450,570 1,100,307,413 81.15 2017-07-05
1531 2017-07-06 13,556,933 -2,000 0.54 543 2,526,450,570 1,100,822,960 81.20 2017-07-04
1532 2017-07-05 13,558,933 2,500 0.54 544 2,526,450,570 1,117,934,026 82.45 2017-07-03
1533 2017-07-03 13,556,433 10,000 0.54 543 2,526,450,570 1,130,606,512 83.40 2017-06-29
1534 2017-06-27 13,546,433 -1,000 0.54 543 2,526,450,570 1,131,127,156 83.50 2017-06-23
1535 2017-06-26 13,547,433 6,996 0.54 544 2,526,450,570 1,135,952,257 83.85 2017-06-22
1536 2017-06-23 13,540,437 -1,000 0.54 544 2,526,450,570 1,137,396,708 84.00 2017-06-21
1537 2017-06-22 13,541,437 -1,000 0.54 545 2,526,450,570 1,140,866,067 84.25 2017-06-20
1538 2017-06-21 13,542,437 6,000 0.54 545 2,526,450,570 1,138,918,952 84.10 2017-06-19
1539 2017-06-20 13,536,437 -8,500 0.54 545 2,526,450,570 1,129,615,668 83.45 2017-06-16
1540 2017-06-19 13,544,937 62,500 0.54 547 2,526,450,570 1,126,261,512 83.15 2017-06-15
1541 2017-06-16 13,482,437 -490 0.53 547 2,526,450,570 1,115,671,662 82.75 2017-06-14
1542 2017-06-15 13,482,927 -25,000 0.53 547 2,526,450,570 1,123,801,965 83.35 2017-06-13
1543 2017-06-09 13,507,927 3,500 0.53 548 2,526,450,570 1,138,718,246 84.30 2017-06-07
1544 2017-06-07 13,504,427 -1,000 0.53 548 2,526,450,570 1,129,645,319 83.65 2017-06-05
1545 2017-06-06 13,505,427 -179,000 0.53 548 2,526,450,570 1,143,234,396 84.65 2017-06-02
1546 2017-06-05 13,684,427 -39,000 0.54 549 2,526,450,570 1,167,281,623 85.30 2017-06-01
1547 2017-06-02 13,723,427 -52,500 0.54 549 2,526,450,570 1,169,235,980 85.20 2017-05-31
1548 2017-06-01 13,775,927 -3,500 0.55 549 2,526,450,570 1,155,111,479 83.85 2017-05-29
1549 2017-05-29 13,779,427 1,000 0.55 549 2,526,450,570 1,162,294,667 84.35 2017-05-25
1550 2017-05-26 13,778,427 -500 0.55 549 2,526,450,570 1,157,387,868 84.00 2017-05-24
1551 2017-05-25 13,778,927 -2,000 0.55 549 2,526,450,570 1,141,584,102 82.85 2017-05-23
1552 2017-05-23 13,780,927 -50,000 0.55 549 2,526,450,570 1,143,127,895 82.95 2017-05-19
1553 2017-05-22 13,830,927 -30,500 0.55 549 2,526,450,570 1,163,180,961 84.10 2017-05-18
1554 2017-05-19 13,861,427 -4,500 0.55 550 2,526,450,570 1,164,359,868 84.00 2017-05-17
1555 2017-05-18 13,865,927 -5,000 0.55 549 2,526,450,570 1,167,511,053 84.20 2017-05-16
1556 2017-05-17 13,870,927 -2,000 0.55 549 2,526,450,570 1,165,851,414 84.05 2017-05-15
1557 2017-05-16 13,872,927 -3,000 0.55 549 2,526,450,570 1,150,065,648 82.90 2017-05-12
1558 2017-05-15 13,875,927 30,000 0.55 549 2,526,450,570 1,154,477,126 83.20 2017-05-11
1559 2017-05-12 13,845,927 -5,000 0.55 549 2,526,450,570 1,158,904,090 83.70 2017-05-10
1560 2017-05-11 13,850,927 8,000 0.55 550 2,526,450,570 1,163,477,868 84.00 2017-05-09
1561 2017-05-10 13,842,927 -8,000 0.55 549 2,526,450,570 1,146,194,356 82.80 2017-05-08
1562 2017-05-09 13,850,927 12,000 0.55 549 2,526,450,570 1,130,235,643 81.60 2017-05-05
1563 2017-05-08 13,838,927 -1,500 0.55 548 2,526,450,570 1,132,024,229 81.80 2017-05-04
1564 2017-05-05 13,840,427 40,000 0.55 547 2,526,450,570 1,131,454,907 81.75 2017-05-02
1565 2017-05-02 13,800,427 -4,000 0.55 547 2,526,450,570 1,133,015,057 82.10 2017-04-27
1566 2017-04-27 13,804,427 20,170 0.55 548 2,526,450,570 1,115,397,702 80.80 2017-04-25
1567 2017-04-26 13,784,257 -2,000 0.55 547 2,526,450,570 1,096,537,644 79.55 2017-04-24
1568 2017-04-24 13,786,257 3,000 0.55 547 2,526,450,570 1,100,143,309 79.80 2017-04-20
1569 2017-04-21 13,783,257 6,000 0.55 547 2,526,450,570 1,093,701,443 79.35 2017-04-19
1570 2017-04-20 13,777,257 -1,000 0.55 545 2,526,450,570 1,105,624,874 80.25 2017-04-18
1571 2017-04-19 13,778,257 216,285 0.55 546 2,526,450,570 1,126,372,510 81.75 2017-04-13
1572 2017-04-12 13,561,972 -500 0.54 546 2,526,450,570 1,118,184,591 82.45 2017-04-10
1573 2017-04-11 13,562,472 4,000 0.54 546 2,526,450,570 1,116,191,446 82.30 2017-04-07
1574 2017-04-10 13,558,472 1,300 0.54 546 2,526,450,570 1,115,862,246 82.30 2017-04-06
1575 2017-04-07 13,557,172 -71,000 0.54 545 2,526,450,570 1,113,721,680 82.15 2017-04-05
1576 2017-04-06 13,628,172 1,500 0.54 547 2,526,450,570 1,117,510,104 82.00 2017-04-03
1577 2017-04-05 13,626,672 -3,000 0.54 546 2,526,450,570 1,107,167,100 81.25 2017-03-31
1578 2017-04-03 13,629,672 -21,000 0.54 546 2,526,450,570 1,116,951,620 81.95 2017-03-30
1579 2017-03-31 13,650,672 -5,000 0.54 547 2,526,450,570 1,110,482,167 81.35 2017-03-29
1580 2017-03-29 13,655,672 -500 0.54 548 2,526,450,570 1,104,743,865 80.90 2017-03-27
1581 2017-03-28 13,656,172 -5,000 0.54 548 2,526,450,570 1,100,687,463 80.60 2017-03-24
1582 2017-03-27 13,661,172 -155,500 0.54 548 2,526,450,570 1,099,041,287 80.45 2017-03-23
1583 2017-03-24 13,816,672 -25,453 0.55 547 2,526,450,570 1,110,169,595 80.35 2017-03-22
1584 2017-03-23 13,842,125 -26,000 0.55 547 2,526,450,570 1,114,291,063 80.50 2017-03-21
1585 2017-03-22 13,868,125 -64,000 0.55 549 2,526,450,570 1,111,530,219 80.15 2017-03-20
1586 2017-03-21 13,932,125 -6,500 0.55 554 2,526,450,570 1,106,210,725 79.40 2017-03-17
1587 2017-03-20 13,938,625 -4,500 0.55 555 2,526,450,570 1,102,545,238 79.10 2017-03-16
1588 2017-03-17 13,943,125 -7,000 0.55 557 2,526,450,570 1,087,563,750 78.00 2017-03-15
1589 2017-03-16 13,950,125 -9,500 0.55 557 2,526,450,570 1,074,857,131 77.05 2017-03-14
1590 2017-03-15 13,959,625 500 0.55 556 2,526,450,570 1,074,891,125 77.00 2017-03-13
1591 2017-03-13 13,959,125 1,000 0.55 556 2,526,450,570 1,099,979,050 78.80 2017-03-09
1592 2017-03-10 13,958,125 -23,000 0.55 556 2,526,450,570 1,111,764,656 79.65 2017-03-08
1593 2017-03-09 13,981,125 -2,000 0.55 558 2,526,450,570 1,109,402,269 79.35 2017-03-07
1594 2017-03-08 13,983,125 -2,000 0.55 558 2,526,450,570 1,116,552,531 79.85 2017-03-06
1595 2017-03-07 13,985,125 -6,000 0.55 559 2,526,450,570 1,107,621,900 79.20 2017-03-03
1596 2017-03-06 13,991,125 -20,000 0.55 561 2,526,450,570 1,115,792,219 79.75 2017-03-02
1597 2017-03-03 14,011,125 -7,000 0.55 560 2,526,450,570 1,116,686,663 79.70 2017-03-01
1598 2017-03-01 14,018,125 -5,000 0.55 562 2,526,450,570 1,096,217,375 78.20 2017-02-27
1599 2017-02-28 14,023,125 -20,000 0.56 562 2,526,450,570 1,091,700,281 77.85 2017-02-24
1600 2017-02-27 14,043,125 -2,500 0.56 563 2,526,450,570 1,098,172,375 78.20 2017-02-23
1601 2017-02-24 14,045,625 44,000 0.56 563 2,526,450,570 1,092,749,625 77.80 2017-02-22
1602 2017-02-23 14,001,625 -10,000 0.55 564 2,526,450,570 1,089,326,425 77.80 2017-02-21
1603 2017-02-22 14,011,625 -1,000 0.55 565 2,526,450,570 1,084,499,775 77.40 2017-02-20
1604 2017-02-21 14,012,625 95,000 0.55 565 2,526,450,570 1,080,373,388 77.10 2017-02-17
1605 2017-02-20 13,917,625 -23,500 0.55 564 2,526,450,570 1,078,615,938 77.50 2017-02-16
1606 2017-02-17 13,941,125 -7,500 0.55 565 2,526,450,570 1,088,104,806 78.05 2017-02-15
1607 2017-02-16 13,948,625 7,500 0.55 565 2,526,450,570 1,089,387,613 78.10 2017-02-14
1608 2017-02-15 13,941,125 -8,000 0.55 565 2,526,450,570 1,082,528,356 77.65 2017-02-13
1609 2017-02-14 13,949,125 -11,000 0.55 565 2,526,450,570 1,083,149,556 77.65 2017-02-10
1610 2017-02-13 13,960,125 -50,000 0.55 564 2,526,450,570 1,090,285,763 78.10 2017-02-09
1611 2017-02-10 14,010,125 -36,000 0.55 564 2,526,450,570 1,092,789,750 78.00 2017-02-08
1612 2017-02-08 14,046,125 -24,000 0.56 565 2,526,450,570 1,080,849,319 76.95 2017-02-06
1613 2017-02-07 14,070,125 -15,500 0.56 566 2,526,450,570 1,068,625,994 75.95 2017-02-03
1614 2017-02-06 14,085,625 -9,000 0.56 569 2,526,450,570 1,067,690,375 75.80 2017-02-02
1615 2017-02-03 14,094,625 -5,000 0.56 569 2,526,450,570 1,074,010,425 76.20 2017-02-01
1616 2017-02-02 14,099,625 -2,500 0.56 569 2,526,450,570 1,069,456,556 75.85 2017-01-27
1617 2017-02-01 14,102,125 -1,000 0.56 570 2,526,450,570 1,066,825,756 75.65 2017-01-25
1618 2017-01-26 14,103,125 -1,000 0.56 570 2,526,450,570 1,062,670,469 75.35 2017-01-24
1619 2017-01-25 14,104,125 -1,000 0.56 570 2,526,450,570 1,056,398,963 74.90 2017-01-23
1620 2017-01-24 14,105,125 -4,952 0.56 570 2,526,450,570 1,056,473,863 74.90 2017-01-20
1621 2017-01-20 14,110,077 2,000 0.56 570 2,526,450,570 1,069,543,837 75.80 2017-01-18
1622 2017-01-16 14,108,077 -1,500 0.56 569 2,526,450,570 1,055,989,563 74.85 2017-01-12
1623 2017-01-13 14,109,577 3,200 0.56 569 2,526,450,570 1,065,273,064 75.50 2017-01-11
1624 2017-01-11 14,106,377 -6,500 0.56 568 2,526,450,570 1,040,345,304 73.75 2017-01-09
1625 2017-01-09 14,112,877 1,000 0.56 569 2,526,450,570 1,039,413,391 73.65 2017-01-05
1626 2017-01-05 14,111,877 -8,500 0.56 569 2,526,450,570 1,023,816,676 72.55 2017-01-03
1627 2017-01-04 14,120,377 2,000 0.56 569 2,526,450,570 1,006,076,861 71.25 2016-12-30
1628 2017-01-03 14,118,377 3,500 0.56 568 2,526,450,570 1,003,110,686 71.05 2016-12-29
1629 2016-12-30 14,114,877 20,000 0.56 568 2,526,450,570 1,004,979,242 71.20 2016-12-28
1630 2016-12-29 14,094,877 10,000 0.56 568 2,526,450,570 1,009,193,193 71.60 2016-12-23
1631 2016-12-28 14,084,877 10,000 0.56 567 2,526,450,570 1,016,223,876 72.15 2016-12-22
1632 2016-12-23 14,074,877 -1,000 0.56 567 2,526,450,570 1,019,021,095 72.40 2016-12-21
1633 2016-12-22 14,075,877 21,000 0.56 567 2,526,450,570 1,020,501,083 72.50 2016-12-20
1634 2016-12-21 14,054,877 14,500 0.56 569 2,526,450,570 1,011,951,144 72.00 2016-12-19
1635 2016-12-20 14,040,377 123,000 0.56 568 2,526,450,570 1,020,033,389 72.65 2016-12-16
1636 2016-12-16 13,917,377 1,000 0.55 568 2,526,450,570 1,024,318,947 73.60 2016-12-14
1637 2016-12-14 13,916,377 8,000 0.55 568 2,526,450,570 1,026,332,804 73.75 2016-12-12
1638 2016-12-13 13,908,377 6,000 0.55 568 2,526,450,570 1,035,478,668 74.45 2016-12-09
1639 2016-12-12 13,902,377 43,500 0.55 567 2,526,450,570 1,033,641,730 74.35 2016-12-08
1640 2016-12-09 13,858,877 18,000 0.55 564 2,526,450,570 1,024,171,010 73.90 2016-12-07
1641 2016-12-08 13,840,877 10,000 0.55 562 2,526,450,570 1,030,453,293 74.45 2016-12-06
1642 2016-12-07 13,830,877 26,500 0.55 561 2,526,450,570 1,026,251,073 74.20 2016-12-05
1643 2016-12-06 13,804,377 -1,000 0.55 561 2,526,450,570 1,016,002,147 73.60 2016-12-02
1644 2016-12-05 13,805,377 -2,500 0.55 561 2,526,450,570 1,039,544,888 75.30 2016-12-01
1645 2016-12-02 13,807,877 4,500 0.55 561 2,526,450,570 1,047,327,470 75.85 2016-11-30
1646 2016-12-01 13,803,377 26,500 0.55 561 2,526,450,570 1,052,507,496 76.25 2016-11-29
1647 2016-11-30 13,776,877 8,000 0.55 561 2,526,450,570 1,033,265,775 75.00 2016-11-28
1648 2016-11-28 13,768,877 11,000 0.54 561 2,526,450,570 1,019,585,342 74.05 2016-11-24
1649 2016-11-25 13,757,877 -1,000 0.54 559 2,526,450,570 1,025,649,730 74.55 2016-11-23
1650 2016-11-24 13,758,877 1,000 0.54 560 2,526,450,570 1,018,844,842 74.05 2016-11-22
1651 2016-11-23 13,757,877 6,500 0.54 559 2,526,450,570 1,010,516,066 73.45 2016-11-21
1652 2016-11-22 13,751,377 99,500 0.54 558 2,526,450,570 1,013,476,485 73.70 2016-11-18
1653 2016-11-21 13,651,877 21,000 0.54 556 2,526,450,570 1,010,238,898 74.00 2016-11-17
1654 2016-11-18 13,630,877 18,500 0.54 554 2,526,450,570 1,003,232,547 73.60 2016-11-16
1655 2016-11-17 13,612,377 -2,500 0.54 552 2,526,450,570 1,018,886,418 74.85 2016-11-15
1656 2016-11-16 13,614,877 29,000 0.54 553 2,526,450,570 1,019,073,543 74.85 2016-11-14
1657 2016-11-15 13,585,877 21,000 0.54 553 2,526,450,570 1,032,526,652 76.00 2016-11-11
1658 2016-11-14 13,564,877 17,000 0.54 551 2,526,450,570 1,063,486,357 78.40 2016-11-10
1659 2016-11-11 13,547,877 1,500 0.54 548 2,526,450,570 1,058,089,194 78.10 2016-11-09
1660 2016-11-07 13,546,377 20,000 0.54 547 2,526,450,570 1,061,358,638 78.35 2016-11-03
1661 2016-11-04 13,526,377 4,000 0.54 547 2,526,450,570 1,067,231,145 78.90 2016-11-02
1662 2016-11-03 13,522,377 3,000 0.54 545 2,526,450,570 1,083,818,517 80.15 2016-11-01
1663 2016-11-02 13,519,377 55,000 0.54 545 2,526,450,570 1,066,678,845 78.90 2016-10-31
1664 2016-11-01 13,464,377 5,500 0.53 543 2,526,450,570 1,048,874,968 77.90 2016-10-28
1665 2016-10-28 13,458,877 10,000 0.53 544 2,526,450,570 1,057,867,732 78.60 2016-10-26
1666 2016-10-25 13,448,877 -1,000 0.53 543 2,526,450,570 1,051,702,181 78.20 2016-10-20
1667 2016-10-24 13,449,877 2,000 0.53 543 2,526,450,570 1,045,055,443 77.70 2016-10-19
1668 2016-10-20 13,447,877 -2,000 0.53 542 2,526,450,570 1,042,210,468 77.50 2016-10-18
1669 2016-10-19 13,449,877 4,500 0.53 542 2,526,450,570 1,040,347,986 77.35 2016-10-17
1670 2016-10-18 13,445,377 4,000 0.53 540 2,526,450,570 1,041,344,449 77.45 2016-10-14
1671 2016-10-17 13,441,377 8,000 0.53 540 2,526,450,570 1,028,265,341 76.50 2016-10-13
1672 2016-10-14 13,433,377 2,000 0.53 540 2,526,450,570 1,045,116,731 77.80 2016-10-12
1673 2016-10-11 13,431,377 7,500 0.53 539 2,526,450,570 1,057,049,370 78.70 2016-10-06
1674 2016-10-07 13,423,877 -4,500 0.53 536 2,526,450,570 1,061,828,671 79.10 2016-10-05
1675 2016-10-06 13,428,377 3,500 0.53 537 2,526,450,570 1,068,227,390 79.55 2016-10-04
1676 2016-10-03 13,424,877 -23,874 0.53 536 2,526,450,570 1,076,003,892 80.15 2016-09-29
1677 2016-09-30 13,448,751 3,000 0.53 536 2,526,450,570 1,079,934,705 80.30 2016-09-28
1678 2016-09-29 13,445,751 500 0.53 536 2,526,450,570 1,079,021,518 80.25 2016-09-27
1679 2016-09-28 13,445,251 2,000 0.53 536 2,526,450,570 1,068,897,455 79.50 2016-09-26
1680 2016-09-27 13,443,251 12,000 0.53 536 2,526,450,570 1,078,820,893 80.25 2016-09-23
1681 2016-09-23 13,431,251 7,000 0.53 535 2,526,450,570 1,072,485,392 79.85 2016-09-21
1682 2016-09-22 13,424,251 -150,000 0.53 534 2,526,450,570 1,076,624,930 80.20 2016-09-20
1683 2016-09-21 13,574,251 -9,168 0.54 535 2,526,450,570 1,080,510,380 79.60 2016-09-19
1684 2016-09-19 13,583,419 500 0.54 535 2,526,450,570 1,065,619,221 78.45 2016-09-14
1685 2016-09-15 13,582,919 -3,000 0.54 535 2,526,450,570 1,065,579,996 78.45 2016-09-13
1686 2016-09-14 13,585,919 1,000 0.54 536 2,526,450,570 1,077,363,377 79.30 2016-09-12
1687 2016-09-12 13,584,919 -1,000 0.54 536 2,526,450,570 1,095,623,717 80.65 2016-09-08
1688 2016-09-08 13,585,919 -2,500 0.54 537 2,526,450,570 1,080,080,561 79.50 2016-09-06
1689 2016-09-07 13,588,419 -2,500 0.54 538 2,526,450,570 1,089,111,783 80.15 2016-09-05
1690 2016-09-06 13,590,919 500 0.54 539 2,526,450,570 1,087,273,520 80.00 2016-09-02
1691 2016-09-05 13,590,419 500 0.54 539 2,526,450,570 1,085,874,478 79.90 2016-09-01
1692 2016-09-02 13,589,919 3,000 0.54 538 2,526,450,570 1,081,078,056 79.55 2016-08-31
1693 2016-08-31 13,586,919 82,374 0.54 537 2,526,450,570 1,080,839,406 79.55 2016-08-29
1694 2016-08-29 13,504,545 -3,000 0.53 535 2,526,450,570 1,085,090,191 80.35 2016-08-25
1695 2016-08-26 13,507,545 500 0.53 536 2,526,450,570 1,070,472,941 79.25 2016-08-24
1696 2016-08-25 13,507,045 -10,000 0.53 535 2,526,450,570 1,078,537,543 79.85 2016-08-23
1697 2016-08-24 13,517,045 3,000 0.54 536 2,526,450,570 1,069,874,112 79.15 2016-08-22
1698 2016-08-23 13,514,045 2,680 0.53 536 2,526,450,570 1,077,069,387 79.70 2016-08-19
1699 2016-08-22 13,511,365 39,000 0.53 535 2,526,450,570 1,072,126,813 79.35 2016-08-18
1700 2016-08-19 13,472,365 1,000 0.53 534 2,526,450,570 1,073,073,872 79.65 2016-08-17
1701 2016-08-17 13,471,365 1,000 0.53 534 2,526,450,570 1,083,771,314 80.45 2016-08-15
1702 2016-08-16 13,470,365 3,000 0.53 534 2,526,450,570 1,088,405,492 80.80 2016-08-12
1703 2016-08-15 13,467,365 7,000 0.53 533 2,526,450,570 1,084,122,883 80.50 2016-08-11
1704 2016-08-12 13,460,365 500 0.53 533 2,526,450,570 1,076,829,200 80.00 2016-08-10
1705 2016-08-11 13,459,865 4,200 0.53 533 2,526,450,570 1,078,808,180 80.15 2016-08-09
1706 2016-08-10 13,455,665 -2,500 0.53 533 2,526,450,570 1,085,872,166 80.70 2016-08-08
1707 2016-08-09 13,458,165 5,000 0.53 534 2,526,450,570 1,072,615,751 79.70 2016-08-05
1708 2016-08-08 13,453,165 -101,000 0.53 531 2,526,450,570 1,056,746,111 78.55 2016-08-04
1709 2016-08-05 13,554,165 -3,000 0.54 531 2,526,450,570 1,070,779,035 79.00 2016-08-03
1710 2016-08-04 13,557,165 -5,500 0.54 531 2,526,450,570 1,111,687,530 82.00 2016-08-01
1711 2016-08-01 13,562,665 -1,500 0.54 532 2,526,450,570 1,108,747,864 81.75 2016-07-28
1712 2016-07-29 13,564,165 1,000 0.54 533 2,526,450,570 1,114,974,363 82.20 2016-07-27
1713 2016-07-28 13,563,165 -21,000 0.54 532 2,526,450,570 1,137,949,544 83.90 2016-07-26
1714 2016-07-27 13,584,165 -10,500 0.54 534 2,526,450,570 1,127,485,695 83.00 2016-07-25
1715 2016-07-26 13,594,665 15,500 0.54 535 2,526,450,570 1,114,082,797 81.95 2016-07-22
1716 2016-07-25 13,579,165 -59,500 0.54 533 2,526,450,570 1,099,912,365 81.00 2016-07-21
1717 2016-07-22 13,638,665 -4,000 0.54 534 2,526,450,570 1,107,459,598 81.20 2016-07-20
1718 2016-07-21 13,642,665 -2,000 0.54 534 2,526,450,570 1,105,055,865 81.00 2016-07-19
1719 2016-07-20 13,644,665 4,500 0.54 537 2,526,450,570 1,097,031,066 80.40 2016-07-18
1720 2016-07-19 13,640,165 -5,500 0.54 536 2,526,450,570 1,097,351,274 80.45 2016-07-15
1721 2016-07-18 13,645,665 -18,577 0.54 536 2,526,450,570 1,091,653,200 80.00 2016-07-14
1722 2016-07-13 13,664,242 -1,000 0.54 537 2,526,450,570 1,084,257,603 79.35 2016-07-11
1723 2016-07-11 13,665,242 -30,000 0.54 538 2,526,450,570 1,089,803,050 79.75 2016-07-07
1724 2016-07-08 13,695,242 -2,000 0.54 539 2,526,450,570 1,092,880,312 79.80 2016-07-06
1725 2016-07-07 13,697,242 -9,000 0.54 540 2,526,450,570 1,081,397,256 78.95 2016-07-05
1726 2016-07-05 13,706,242 -5,500 0.54 542 2,526,450,570 1,082,793,118 79.00 2016-06-30
1727 2016-07-04 13,711,742 -11,500 0.54 542 2,526,450,570 1,086,655,554 79.25 2016-06-29
1728 2016-06-30 13,723,242 -16,900 0.54 543 2,526,450,570 1,049,828,013 76.50 2016-06-28
1729 2016-06-29 13,740,142 -10,295 0.54 544 2,526,450,570 1,042,189,771 75.85 2016-06-27
1730 2016-06-28 13,750,437 -1,000 0.54 546 2,526,450,570 1,046,408,256 76.10 2016-06-24
1731 2016-06-24 13,751,437 -500 0.54 546 2,526,450,570 1,049,234,643 76.30 2016-06-22
1732 2016-06-20 13,751,937 -1,000 0.54 546 2,526,450,570 1,037,583,647 75.45 2016-06-16
1733 2016-06-17 13,752,937 -22,000 0.54 546 2,526,450,570 1,050,724,387 76.40 2016-06-15
1734 2016-06-15 13,774,937 -2,000 0.55 547 2,526,450,570 1,035,186,516 75.15 2016-06-13
1735 2016-06-13 13,776,937 14,500 0.55 547 2,526,450,570 1,054,624,527 76.55 2016-06-08
1736 2016-06-10 13,762,437 -4,103 0.54 548 2,526,450,570 1,036,311,506 75.30 2016-06-07
1737 2016-06-08 13,766,540 -8,200 0.54 550 2,526,450,570 1,023,542,249 74.35 2016-06-06
1738 2016-06-07 13,774,740 -5,000 0.55 552 2,526,450,570 1,016,575,812 73.80 2016-06-03
1739 2016-06-06 13,779,740 -2,000 0.55 553 2,526,450,570 1,010,743,929 73.35 2016-06-02
1740 2016-06-03 13,781,740 2,500 0.55 554 2,526,450,570 991,596,193 71.95 2016-06-01
1741 2016-06-02 13,779,240 -78,500 0.55 555 2,526,450,570 1,010,018,292 73.30 2016-05-31
1742 2016-06-01 13,857,740 -1,000 0.55 555 2,526,450,570 1,008,150,585 72.75 2016-05-30
1743 2016-05-31 13,858,740 -15,000 0.55 555 2,526,450,570 1,013,073,894 73.10 2016-05-27
1744 2016-05-30 13,873,740 10,000 0.55 556 2,526,450,570 1,008,620,898 72.70 2016-05-26
1745 2016-05-25 13,863,740 -15,000 0.55 555 2,526,450,570 988,484,662 71.30 2016-05-23
1746 2016-05-23 13,878,740 3,000 0.55 557 2,526,450,570 984,002,666 70.90 2016-05-19
1747 2016-05-19 13,875,740 -6,500 0.55 556 2,526,450,570 988,646,475 71.25 2016-05-17
1748 2016-05-18 13,882,240 500 0.55 558 2,526,450,570 973,145,024 70.10 2016-05-16
1749 2016-05-17 13,881,740 24,000 0.55 558 2,526,450,570 971,721,800 70.00 2016-05-13
1750 2016-05-16 13,857,740 8,500 0.55 556 2,526,450,570 1,001,914,602 72.30 2016-05-12
1751 2016-05-13 13,849,240 -87,000 0.55 555 2,526,450,570 1,010,994,520 73.00 2016-05-11
1752 2016-05-12 13,936,240 -8,000 0.55 557 2,526,450,570 1,027,100,888 73.70 2016-05-10
1753 2016-05-11 13,944,240 -3,500 0.55 557 2,526,450,570 1,015,837,884 72.85 2016-05-09
1754 2016-05-10 13,947,740 -17,500 0.55 558 2,526,450,570 1,007,724,215 72.25 2016-05-06
1755 2016-05-05 13,965,240 1,500 0.55 558 2,526,450,570 1,015,272,948 72.70 2016-05-03
1756 2016-05-03 13,963,740 -1,500 0.55 557 2,526,450,570 1,020,749,394 73.10 2016-04-28
1757 2016-04-29 13,965,240 -1,000 0.55 558 2,526,450,570 1,006,893,804 72.10 2016-04-27
1758 2016-04-28 13,966,240 -11,000 0.55 559 2,526,450,570 1,015,345,648 72.70 2016-04-26
1759 2016-04-27 13,977,240 -3,000 0.55 560 2,526,450,570 1,018,940,796 72.90 2016-04-25
1760 2016-04-26 13,980,240 -4,500 0.55 560 2,526,450,570 1,013,567,400 72.50 2016-04-22
1761 2016-04-25 13,984,740 -2,000 0.55 560 2,526,450,570 1,012,495,176 72.40 2016-04-21
1762 2016-04-22 13,986,740 -500 0.55 560 2,526,450,570 1,016,136,661 72.65 2016-04-20
1763 2016-04-21 13,987,240 -3,500 0.55 561 2,526,450,570 1,020,369,158 72.95 2016-04-19
1764 2016-04-20 13,990,740 -1,500 0.55 562 2,526,450,570 1,005,934,206 71.90 2016-04-18
1765 2016-04-18 13,992,240 -12,000 0.55 562 2,526,450,570 1,007,441,280 72.00 2016-04-14
1766 2016-04-15 14,004,240 -3,500 0.55 563 2,526,450,570 998,502,312 71.30 2016-04-13
1767 2016-04-14 14,007,740 -3,500 0.55 563 2,526,450,570 993,849,153 70.95 2016-04-12
1768 2016-04-13 14,011,240 -1,900 0.55 562 2,526,450,570 982,187,924 70.10 2016-04-11
1769 2016-04-12 14,013,140 75,680 0.55 561 2,526,450,570 987,926,370 70.50 2016-04-08
1770 2016-04-08 13,937,460 51,500 0.55 560 2,526,450,570 974,925,327 69.95 2016-04-06
1771 2016-04-05 13,885,960 -8,500 0.55 559 2,526,450,570 974,100,094 70.15 2016-03-31
1772 2016-04-01 13,894,460 -24,000 0.55 559 2,526,450,570 972,612,200 70.00 2016-03-30
1773 2016-03-31 13,918,460 -30,500 0.55 560 2,526,450,570 965,245,201 69.35 2016-03-29
1774 2016-03-30 13,948,960 -1,000 0.55 563 2,526,450,570 963,873,136 69.10 2016-03-24
1775 2016-03-29 13,949,960 -5,000 0.55 563 2,526,450,570 965,337,232 69.20 2016-03-23
1776 2016-03-24 13,954,960 -12,000 0.55 563 2,526,450,570 964,287,736 69.10 2016-03-22
1777 2016-03-21 13,966,960 -50,000 0.55 563 2,526,450,570 967,910,328 69.30 2016-03-17
1778 2016-03-18 14,016,960 272 0.55 565 2,526,450,570 965,067,696 68.85 2016-03-16
1779 2016-03-17 14,016,688 10,000 0.55 564 2,526,450,570 966,450,638 68.95 2016-03-15
1780 2016-03-16 14,006,688 -20,500 0.55 563 2,526,450,570 960,858,797 68.60 2016-03-14
1781 2016-03-14 14,027,188 -1,000 0.56 563 2,526,450,570 969,980,050 69.15 2016-03-10
1782 2016-03-11 14,028,188 6,000 0.56 564 2,526,450,570 974,257,657 69.45 2016-03-09
1783 2016-03-10 14,022,188 -3,000 0.56 563 2,526,450,570 972,438,738 69.35 2016-03-08
1784 2016-03-09 14,025,188 -1,500 0.56 564 2,526,450,570 972,646,788 69.35 2016-03-07
1785 2016-03-08 14,026,688 -19,500 0.56 566 2,526,450,570 973,452,147 69.40 2016-03-04
1786 2016-03-04 14,046,188 -1,500 0.56 565 2,526,450,570 969,889,281 69.05 2016-03-02
1787 2016-03-03 14,047,688 -13,000 0.56 567 2,526,450,570 964,373,781 68.65 2016-03-01
1788 2016-03-02 14,060,688 8,000 0.56 569 2,526,450,570 953,314,646 67.80 2016-02-29
1789 2016-03-01 14,052,688 -15,000 0.56 570 2,526,450,570 961,906,494 68.45 2016-02-26
1790 2016-02-29 14,067,688 -6,000 0.56 572 2,526,450,570 948,162,171 67.40 2016-02-25
1791 2016-02-26 14,073,688 -10,000 0.56 573 2,526,450,570 960,529,206 68.25 2016-02-24
1792 2016-02-25 14,083,688 3,000 0.56 573 2,526,450,570 952,057,309 67.60 2016-02-23
1793 2016-02-24 14,080,688 -18,000 0.56 572 2,526,450,570 954,670,646 67.80 2016-02-22
1794 2016-02-23 14,098,688 9,000 0.56 572 2,526,450,570 943,907,162 66.95 2016-02-19
1795 2016-02-22 14,089,688 -2,500 0.56 571 2,526,450,570 941,191,158 66.80 2016-02-18
1796 2016-02-19 14,092,188 -12,000 0.56 571 2,526,450,570 938,539,721 66.60 2016-02-17
1797 2016-02-17 14,104,188 3,500 0.56 573 2,526,450,570 942,159,758 66.80 2016-02-15
1798 2016-02-16 14,100,688 1,500 0.56 574 2,526,450,570 934,170,580 66.25 2016-02-12
1799 2016-02-15 14,099,188 -16,000 0.56 573 2,526,450,570 930,546,408 66.00 2016-02-11
1800 2016-02-12 14,115,188 -13,000 0.56 575 2,526,450,570 935,836,964 66.30 2016-02-05
1801 2016-02-11 14,128,188 -1,000 0.56 577 2,526,450,570 932,460,408 66.00 2016-02-04
1802 2016-02-05 14,129,188 -10,000 0.56 578 2,526,450,570 933,232,867 66.05 2016-02-03
1803 2016-02-04 14,139,188 -13,000 0.56 578 2,526,450,570 933,186,408 66.00 2016-02-02
1804 2016-02-03 14,152,188 -4,000 0.56 579 2,526,450,570 924,137,876 65.30 2016-02-01
1805 2016-02-02 14,156,188 10,000 0.56 578 2,526,450,570 921,567,839 65.10 2016-01-29
1806 2016-02-01 14,146,188 19,000 0.56 578 2,526,450,570 893,331,772 63.15 2016-01-28
1807 2016-01-29 14,127,188 500 0.56 578 2,526,450,570 887,187,406 62.80 2016-01-27
1808 2016-01-27 14,126,688 -16,500 0.56 577 2,526,450,570 892,100,347 63.15 2016-01-25
1809 2016-01-26 14,143,188 1,000 0.56 578 2,526,450,570 893,849,482 63.20 2016-01-22
1810 2016-01-21 14,142,188 -28,000 0.56 577 2,526,450,570 895,200,500 63.30 2016-01-19
1811 2016-01-20 14,170,188 2,000 0.56 578 2,526,450,570 891,304,825 62.90 2016-01-18
1812 2016-01-18 14,168,188 -2,400 0.56 578 2,526,450,570 894,012,663 63.10 2016-01-14
1813 2016-01-14 14,170,588 3,000 0.56 579 2,526,450,570 889,912,926 62.80 2016-01-12
1814 2016-01-13 14,167,588 -9,000 0.56 578 2,526,450,570 889,016,147 62.75 2016-01-11
1815 2016-01-12 14,176,588 8,000 0.56 578 2,526,450,570 905,883,973 63.90 2016-01-08
1816 2016-01-08 14,168,588 12,000 0.56 577 2,526,450,570 916,707,644 64.70 2016-01-06
1817 2016-01-06 14,156,588 -82,000 0.56 577 2,526,450,570 917,346,902 64.80 2016-01-04
1818 2015-12-30 14,238,588 17,500 0.56 579 2,526,450,570 924,084,361 64.90 2015-12-28
1819 2015-12-29 14,221,088 2,000 0.56 578 2,526,450,570 928,637,046 65.30 2015-12-24
1820 2015-12-28 14,219,088 8,500 0.56 578 2,526,450,570 922,107,857 64.85 2015-12-22
1821 2015-12-23 14,210,588 5,500 0.56 577 2,526,450,570 915,161,867 64.40 2015-12-21
1822 2015-12-22 14,205,088 -1,200 0.56 577 2,526,450,570 919,779,448 64.75 2015-12-18
1823 2015-12-21 14,206,288 7,000 0.56 578 2,526,450,570 928,380,921 65.35 2015-12-17
1824 2015-12-18 14,199,288 12,500 0.56 576 2,526,450,570 910,884,325 64.15 2015-12-16
1825 2015-12-17 14,186,788 3,500 0.56 576 2,526,450,570 913,629,147 64.40 2015-12-15
1826 2015-12-16 14,183,288 1,500 0.56 577 2,526,450,570 916,240,405 64.60 2015-12-14
1827 2015-12-11 14,181,788 7,000 0.56 575 2,526,450,570 911,888,968 64.30 2015-12-09
1828 2015-12-10 14,174,788 2,000 0.56 573 2,526,450,570 915,691,305 64.60 2015-12-08
1829 2015-12-07 14,172,788 2,000 0.56 573 2,526,450,570 921,231,220 65.00 2015-12-03
1830 2015-12-03 14,170,788 15,500 0.56 572 2,526,450,570 935,272,008 66.00 2015-12-01
1831 2015-12-02 14,155,288 53,818 0.56 570 2,526,450,570 917,262,662 64.80 2015-11-30
1832 2015-12-01 14,101,470 3,000 0.56 569 2,526,450,570 922,236,138 65.40 2015-11-27
1833 2015-11-30 14,098,470 11,000 0.56 567 2,526,450,570 931,203,944 66.05 2015-11-26
1834 2015-11-27 14,087,470 10,000 0.56 566 2,526,450,570 929,773,020 66.00 2015-11-25
1835 2015-11-25 14,077,470 2,000 0.56 565 2,526,450,570 939,671,123 66.75 2015-11-23
1836 2015-11-24 14,075,470 -9,000 0.56 564 2,526,450,570 938,130,076 66.65 2015-11-20
1837 2015-11-23 14,084,470 -2,000 0.56 565 2,526,450,570 934,504,585 66.35 2015-11-19
1838 2015-11-18 14,086,470 12,000 0.56 566 2,526,450,570 922,663,785 65.50 2015-11-16
1839 2015-11-17 14,074,470 3,000 0.56 565 2,526,450,570 924,692,679 65.70 2015-11-13
1840 2015-11-12 14,071,470 12,000 0.56 564 2,526,450,570 917,459,844 65.20 2015-11-10
1841 2015-11-11 14,059,470 220,500 0.56 564 2,526,450,570 930,033,941 66.15 2015-11-09
1842 2015-11-10 13,838,970 7,500 0.55 562 2,526,450,570 922,367,351 66.65 2015-11-06
1843 2015-11-05 13,831,470 4,000 0.55 561 2,526,450,570 929,474,784 67.20 2015-11-03
1844 2015-11-04 13,827,470 -500 0.55 560 2,526,450,570 924,366,370 66.85 2015-11-02
1845 2015-10-27 13,827,970 -7,000 0.55 561 2,526,450,570 953,438,532 68.95 2015-10-23
1846 2015-10-23 13,834,970 -5,000 0.55 562 2,526,450,570 944,928,451 68.30 2015-10-20
1847 2015-10-22 13,839,970 -5,000 0.55 562 2,526,450,570 946,653,948 68.40 2015-10-19
1848 2015-10-19 13,844,970 -51,500 0.55 563 2,526,450,570 944,226,954 68.20 2015-10-15
1849 2015-10-16 13,896,470 -2,100 0.55 564 2,526,450,570 939,401,372 67.60 2015-10-14
1850 2015-10-15 13,898,570 -10,500 0.55 564 2,526,450,570 936,763,618 67.40 2015-10-13
1851 2015-10-14 13,909,070 7,000 0.55 565 2,526,450,570 931,212,237 66.95 2015-10-12
1852 2015-10-12 13,902,070 -3,000 0.55 564 2,526,450,570 920,317,034 66.20 2015-10-08
1853 2015-10-06 13,905,070 4,500 0.55 565 2,526,450,570 921,906,141 66.30 2015-10-02
1854 2015-10-05 13,900,570 -5,000 0.55 565 2,526,450,570 919,522,706 66.15 2015-09-30
1855 2015-10-02 13,905,570 500 0.55 565 2,526,450,570 905,947,886 65.15 2015-09-29
1856 2015-09-29 13,905,070 -5,000 0.55 565 2,526,450,570 903,829,550 65.00 2015-09-24
1857 2015-09-25 13,910,070 9,680 0.55 565 2,526,450,570 898,590,522 64.60 2015-09-23
1858 2015-09-24 13,900,390 3,000 0.55 563 2,526,450,570 904,915,389 65.10 2015-09-22
1859 2015-09-22 13,897,390 -35,320 0.55 564 2,526,450,570 904,025,220 65.05 2015-09-18
1860 2015-09-17 13,932,710 -7,000 0.55 564 2,526,450,570 904,929,515 64.95 2015-09-15
1861 2015-09-14 13,939,710 20,800 0.55 564 2,526,450,570 897,717,324 64.40 2015-09-10
1862 2015-09-11 13,918,910 -19,500 0.55 566 2,526,450,570 908,904,823 65.30 2015-09-09
1863 2015-09-10 13,938,410 -800 0.55 567 2,526,450,570 893,452,081 64.10 2015-09-08
1864 2015-09-09 13,939,210 -6,000 0.55 569 2,526,450,570 871,200,625 62.50 2015-09-07
1865 2015-09-08 13,945,210 -36,000 0.55 567 2,526,450,570 870,181,104 62.40 2015-09-04
1866 2015-09-07 13,981,210 5,000 0.55 567 2,526,450,570 869,631,262 62.20 2015-09-02
1867 2015-09-04 13,976,210 10,000 0.55 567 2,526,450,570 886,091,714 63.40 2015-09-01
1868 2015-09-01 13,966,210 4,000 0.55 566 2,526,450,570 893,837,440 64.00 2015-08-28
1869 2015-08-31 13,962,210 -20,000 0.55 565 2,526,450,570 900,562,545 64.50 2015-08-27
1870 2015-08-28 13,982,210 50,000 0.55 565 2,526,450,570 889,967,667 63.65 2015-08-26
1871 2015-08-27 13,932,210 26,500 0.55 564 2,526,450,570 878,425,841 63.05 2015-08-25
1872 2015-08-26 13,905,710 12,264 0.55 561 2,526,450,570 880,231,443 63.30 2015-08-24
1873 2015-08-25 13,893,446 -9,000 0.55 560 2,526,450,570 903,073,990 65.00 2015-08-21
1874 2015-08-24 13,902,446 68,500 0.55 560 2,526,450,570 915,476,069 65.85 2015-08-20
1875 2015-08-21 13,833,946 -118,000 0.55 558 2,526,450,570 917,190,620 66.30 2015-08-19
1876 2015-08-20 13,951,946 -40,000 0.55 558 2,526,450,570 930,594,798 66.70 2015-08-18
1877 2015-08-19 13,991,946 -4,000 0.55 560 2,526,450,570 947,954,342 67.75 2015-08-17
1878 2015-08-18 13,995,946 16,000 0.55 560 2,526,450,570 941,227,369 67.25 2015-08-14
1879 2015-08-17 13,979,946 2,000 0.55 558 2,526,450,570 924,773,428 66.15 2015-08-13
1880 2015-08-13 13,977,946 -2,000 0.55 557 2,526,450,570 911,362,079 65.20 2015-08-11
1881 2015-08-11 13,979,946 1,000 0.55 557 2,526,450,570 919,181,450 65.75 2015-08-07
1882 2015-08-07 13,978,946 5,000 0.55 556 2,526,450,570 925,406,225 66.20 2015-08-05
1883 2015-08-06 13,973,946 -44,000 0.55 556 2,526,450,570 930,664,804 66.60 2015-08-04
1884 2015-08-05 14,017,946 -30,500 0.55 556 2,526,450,570 921,679,950 65.75 2015-08-03
1885 2015-08-04 14,048,446 3,000 0.56 556 2,526,450,570 925,090,169 65.85 2015-07-31
1886 2015-08-03 14,045,446 -100,000 0.56 555 2,526,450,570 917,869,896 65.35 2015-07-30
1887 2015-07-29 14,145,446 -46,000 0.56 555 2,526,450,570 920,868,535 65.10 2015-07-27
1888 2015-07-27 14,191,446 -6,500 0.56 555 2,526,450,570 930,249,285 65.55 2015-07-23
1889 2015-07-23 14,197,946 -2,000 0.56 557 2,526,450,570 937,774,333 66.05 2015-07-21
1890 2015-07-21 14,199,946 -5,000 0.56 556 2,526,450,570 935,776,441 65.90 2015-07-17
1891 2015-07-20 14,204,946 -1,000 0.56 556 2,526,450,570 931,134,210 65.55 2015-07-16
1892 2015-07-17 14,205,946 6,000 0.56 557 2,526,450,570 930,489,463 65.50 2015-07-15
1893 2015-07-15 14,199,946 1,500 0.56 556 2,526,450,570 929,386,466 65.45 2015-07-13
1894 2015-07-14 14,198,446 4,500 0.56 555 2,526,450,570 924,318,835 65.10 2015-07-10
1895 2015-07-13 14,193,946 -15,000 0.56 553 2,526,450,570 909,122,241 64.05 2015-07-09
1896 2015-07-10 14,208,946 9,000 0.56 554 2,526,450,570 915,766,570 64.45 2015-07-08
1897 2015-07-09 14,199,946 -20,500 0.56 554 2,526,450,570 938,616,431 66.10 2015-07-07
1898 2015-07-08 14,220,446 7,500 0.56 554 2,526,450,570 929,306,146 65.35 2015-07-06
1899 2015-07-07 14,212,946 101,000 0.56 553 2,526,450,570 934,501,200 65.75 2015-07-03
1900 2015-07-06 14,111,946 31,000 0.56 552 2,526,450,570 920,098,879 65.20 2015-07-02
1901 2015-07-03 14,080,946 -5,000 0.56 550 2,526,450,570 927,934,341 65.90 2015-06-30
1902 2015-07-02 14,085,946 -2,000 0.56 551 2,526,450,570 916,995,085 65.10 2015-06-29
1903 2015-06-26 14,087,946 105,000 0.56 551 2,526,450,570 930,508,833 66.05 2015-06-24
1904 2015-06-24 13,982,946 1,000 0.55 552 2,526,450,570 931,264,204 66.60 2015-06-22
1905 2015-06-23 13,981,946 3,000 0.55 552 2,526,450,570 924,206,631 66.10 2015-06-19
1906 2015-06-22 13,978,946 -2,000 0.55 552 2,526,450,570 907,932,543 64.95 2015-06-18
1907 2015-06-19 13,980,946 127,000 0.55 552 2,526,450,570 902,470,064 64.55 2015-06-17
1908 2015-06-18 13,853,946 1,000 0.55 550 2,526,450,570 898,428,398 64.85 2015-06-16
1909 2015-06-17 13,852,946 -4,000 0.55 550 2,526,450,570 892,822,370 64.45 2015-06-15
1910 2015-06-16 13,856,946 5,000 0.55 550 2,526,450,570 902,087,185 65.10 2015-06-12
1911 2015-06-15 13,851,946 4,500 0.55 549 2,526,450,570 898,298,698 64.85 2015-06-11
1912 2015-06-12 13,847,446 1,000 0.55 547 2,526,450,570 898,006,873 64.85 2015-06-10
1913 2015-06-11 13,846,446 500 0.55 547 2,526,450,570 909,019,180 65.65 2015-06-09
1914 2015-06-10 13,845,946 10,000 0.55 547 2,526,450,570 911,755,544 65.85 2015-06-08
1915 2015-06-08 13,835,946 144,000 0.55 547 2,526,450,570 930,467,369 67.25 2015-06-04
1916 2015-06-05 13,691,946 -20,000 0.54 549 2,526,450,570 923,521,758 67.45 2015-06-03
1917 2015-06-03 13,711,946 17,000 0.54 549 2,526,450,570 926,927,550 67.60 2015-06-01
1918 2015-06-02 13,694,946 292,952 0.54 548 2,526,450,570 928,517,339 67.80 2015-05-29
1919 2015-06-01 13,401,994 25,000 0.53 545 2,526,450,570 905,974,794 67.60 2015-05-28
1920 2015-05-29 13,376,994 2,000 0.53 543 2,526,450,570 914,317,540 68.35 2015-05-27
1921 2015-05-28 13,374,994 -20,000 0.53 543 2,526,450,570 912,843,341 68.25 2015-05-26
1922 2015-05-19 13,394,994 3,500 0.53 544 2,526,450,570 924,254,586 69.00 2015-05-15
1923 2015-05-18 13,391,494 -7,000 0.53 543 2,526,450,570 912,630,316 68.15 2015-05-14
1924 2015-05-14 13,398,494 -1,000 0.53 543 2,526,450,570 911,767,517 68.05 2015-05-12
1925 2015-05-13 13,399,494 1,000 0.53 544 2,526,450,570 914,515,466 68.25 2015-05-11
1926 2015-05-12 13,398,494 -20,000 0.53 543 2,526,450,570 920,476,538 68.70 2015-05-08
1927 2015-05-11 13,418,494 49,600 0.53 544 2,526,450,570 925,205,161 68.95 2015-05-07
1928 2015-05-08 13,368,894 -500 0.53 545 2,526,450,570 915,769,239 68.50 2015-05-06
1929 2015-05-07 13,369,394 -14,000 0.53 546 2,526,450,570 919,814,307 68.80 2015-05-05
1930 2015-05-06 13,383,394 -10,000 0.53 546 2,526,450,570 919,439,168 68.70 2015-05-04
1931 2015-05-05 13,393,394 31,500 0.53 547 2,526,450,570 910,081,122 67.95 2015-04-30
1932 2015-04-30 13,361,894 -6,000 0.53 547 2,526,450,570 911,949,266 68.25 2015-04-28
1933 2015-04-29 13,367,894 2,500 0.53 550 2,526,450,570 912,358,766 68.25 2015-04-27
1934 2015-04-24 13,365,394 6,000 0.53 550 2,526,450,570 906,841,983 67.85 2015-04-22
1935 2015-04-22 13,359,394 -3,500 0.53 549 2,526,450,570 907,770,822 67.95 2015-04-20
1936 2015-04-21 13,362,894 81,000 0.53 550 2,526,450,570 907,340,503 67.90 2015-04-17
1937 2015-04-20 13,281,894 -2,000 0.53 549 2,526,450,570 906,489,266 68.25 2015-04-16
1938 2015-04-17 13,283,894 2,500 0.53 549 2,526,450,570 907,289,960 68.30 2015-04-15
1939 2015-04-16 13,281,394 -4,000 0.53 548 2,526,450,570 909,111,419 68.45 2015-04-14
1940 2015-04-14 13,285,394 -52,700 0.53 550 2,526,450,570 906,063,871 68.20 2015-04-10
1941 2015-04-13 13,338,094 -4,500 0.53 552 2,526,450,570 902,322,059 67.65 2015-04-09
1942 2015-04-10 13,342,594 -6,000 0.53 554 2,526,450,570 890,618,150 66.75 2015-04-08
1943 2015-04-09 13,348,594 -2,000 0.53 555 2,526,450,570 873,665,477 65.45 2015-04-02
1944 2015-04-08 13,350,594 105,000 0.53 556 2,526,450,570 882,474,263 66.10 2015-04-01
1945 2015-04-02 13,245,594 -14,800 0.52 553 2,526,450,570 897,388,994 67.75 2015-03-31
1946 2015-04-01 13,260,394 2,000 0.52 553 2,526,450,570 887,120,359 66.90 2015-03-30
1947 2015-03-31 13,258,394 4,000 0.52 553 2,526,450,570 888,312,398 67.00 2015-03-27
1948 2015-03-30 13,254,394 35,000 0.52 552 2,526,450,570 887,381,678 66.95 2015-03-26
1949 2015-03-20 13,219,394 6,000 0.52 550 2,526,450,570 868,514,186 65.70 2015-03-18
1950 2015-03-19 13,213,394 4,500 0.52 549 2,526,450,570 866,137,977 65.55 2015-03-17
1951 2015-03-18 13,208,894 4,000 0.52 549 2,526,450,570 865,843,002 65.55 2015-03-16
1952 2015-03-17 13,204,894 20,000 0.52 547 2,526,450,570 859,638,599 65.10 2015-03-13
1953 2015-03-16 13,184,894 17,000 0.52 547 2,526,450,570 851,084,908 64.55 2015-03-12
1954 2015-03-13 13,167,894 5,000 0.52 545 2,526,450,570 863,155,452 65.55 2015-03-11
1955 2015-03-12 13,162,894 9,000 0.52 544 2,526,450,570 881,913,898 67.00 2015-03-10
1956 2015-03-11 13,153,894 40,500 0.52 543 2,526,450,570 878,022,425 66.75 2015-03-09
1957 2015-03-10 13,113,394 22,000 0.52 542 2,526,450,570 881,220,077 67.20 2015-03-06
1958 2015-03-09 13,091,394 149,000 0.52 541 2,526,450,570 886,287,374 67.70 2015-03-05
1959 2015-03-06 12,942,394 -5,000 0.51 539 2,526,450,570 875,552,954 67.65 2015-03-04
1960 2015-03-04 12,947,394 96,500 0.51 539 2,526,450,570 886,896,489 68.50 2015-03-02
1961 2015-03-03 12,850,894 1,000 0.51 538 2,526,450,570 896,349,857 69.75 2015-02-27
1962 2015-03-02 12,849,894 -5,000 0.51 538 2,526,450,570 890,497,654 69.30 2015-02-26
1963 2015-02-27 12,854,894 5,500 0.51 541 2,526,450,570 888,915,920 69.15 2015-02-25
1964 2015-02-26 12,849,394 1,000 0.51 540 2,526,450,570 878,898,550 68.40 2015-02-24
1965 2015-02-25 12,848,394 5,500 0.51 540 2,526,450,570 874,333,212 68.05 2015-02-23
1966 2015-02-24 12,842,894 -2,000 0.51 539 2,526,450,570 875,243,226 68.15 2015-02-18
1967 2015-02-23 12,844,894 1,000 0.51 539 2,526,450,570 863,176,877 67.20 2015-02-16
1968 2015-02-16 12,843,894 3,500 0.51 538 2,526,450,570 864,394,066 67.30 2015-02-12
1969 2015-02-13 12,840,394 -2,000 0.51 537 2,526,450,570 868,652,654 67.65 2015-02-11
1970 2015-02-11 12,842,394 1 0.51 538 2,526,450,570 863,008,877 67.20 2015-02-09
1971 2015-02-10 12,842,393 2,000 0.51 537 2,526,450,570 869,430,006 67.70 2015-02-06
1972 2015-02-09 12,840,393 1,000 0.51 537 2,526,450,570 866,726,528 67.50 2015-02-05
1973 2015-02-06 12,839,393 20,000 0.51 536 2,526,450,570 876,288,572 68.25 2015-02-04
1974 2015-02-05 12,819,393 1,000 0.51 536 2,526,450,570 874,923,572 68.25 2015-02-03
1975 2015-02-02 12,818,393 -3,500 0.51 536 2,526,450,570 890,878,314 69.50 2015-01-29
1976 2015-01-30 12,821,893 -500 0.51 537 2,526,450,570 886,633,901 69.15 2015-01-28
1977 2015-01-29 12,822,393 -1,000 0.51 538 2,526,450,570 884,745,117 69.00 2015-01-27
1978 2015-01-28 12,823,393 -7,000 0.51 539 2,526,450,570 884,814,117 69.00 2015-01-26
1979 2015-01-27 12,830,393 1,700 0.51 541 2,526,450,570 882,089,519 68.75 2015-01-23
1980 2015-01-22 12,828,693 -14,000 0.51 541 2,526,450,570 880,689,774 68.65 2015-01-20
1981 2015-01-21 12,842,693 -7,000 0.51 542 2,526,450,570 879,724,471 68.50 2015-01-19
1982 2015-01-20 12,849,693 -4,000 0.51 543 2,526,450,570 875,706,578 68.15 2015-01-16
1983 2015-01-19 12,853,693 -66,000 0.51 543 2,526,450,570 873,408,439 67.95 2015-01-15
1984 2015-01-16 12,919,693 -3,000 0.51 545 2,526,450,570 875,309,201 67.75 2015-01-14
1985 2015-01-15 12,922,693 -1,100 0.51 545 2,526,450,570 871,635,643 67.45 2015-01-13
1986 2015-01-14 12,923,793 -3,500 0.51 546 2,526,450,570 867,832,700 67.15 2015-01-12
1987 2015-01-13 12,927,293 -10,000 0.51 548 2,526,450,570 863,543,172 66.80 2015-01-09
1988 2015-01-12 12,937,293 5,000 0.51 548 2,526,450,570 855,155,067 66.10 2015-01-08
1989 2015-01-08 12,932,293 11,000 0.51 548 2,526,450,570 847,065,192 65.50 2015-01-06
1990 2015-01-02 12,921,293 -6,500 0.51 546 2,526,450,570 875,417,601 67.75 2014-12-29
1991 2014-12-30 12,927,793 -3,000 0.51 546 2,526,450,570 871,979,638 67.45 2014-12-24
1992 2014-12-29 12,930,793 -16,000 0.51 548 2,526,450,570 859,897,735 66.50 2014-12-22
1993 2014-12-19 12,946,793 4,000 0.51 549 2,526,450,570 838,304,847 64.75 2014-12-17
1994 2014-12-16 12,942,793 2,000 0.51 547 2,526,450,570 848,400,081 65.55 2014-12-12
1995 2014-12-09 12,940,793 3,000 0.51 547 2,526,450,570 864,444,972 66.80 2014-12-05
1996 2014-12-08 12,937,793 1,000 0.51 546 2,526,450,570 853,247,448 65.95 2014-12-04
1997 2014-12-04 12,936,793 -27,500 0.51 545 2,526,450,570 860,943,574 66.55 2014-12-02
1998 2014-12-01 12,964,293 -7,000 0.51 544 2,526,450,570 866,662,987 66.85 2014-11-27
1999 2014-11-26 12,971,293 1,000 0.51 544 2,526,450,570 863,239,549 66.55 2014-11-24
2000 2014-11-25 12,970,293 -5,000 0.51 544 2,526,450,570 860,578,941 66.35 2014-11-21
2001 2014-11-24 12,975,293 -500 0.51 545 2,526,450,570 858,315,632 66.15 2014-11-20
2002 2014-11-21 12,975,793 -65,000 0.51 546 2,526,450,570 864,187,814 66.60 2014-11-19
2003 2014-11-20 13,040,793 -6,000 0.52 547 2,526,450,570 867,212,735 66.50 2014-11-18
2004 2014-11-19 13,046,793 -10,000 0.52 548 2,526,450,570 881,310,867 67.55 2014-11-17
2005 2014-11-17 13,056,793 -4,000 0.52 549 2,526,450,570 887,861,924 68.00 2014-11-13
2006 2014-11-14 13,060,793 -10,000 0.52 550 2,526,450,570 879,644,409 67.35 2014-11-12
2007 2014-11-13 13,070,793 -29,000 0.52 552 2,526,450,570 883,585,607 67.60 2014-11-11
2008 2014-11-11 13,099,793 -20,000 0.52 553 2,526,450,570 879,651,100 67.15 2014-11-07
2009 2014-11-10 13,119,793 -5,000 0.52 553 2,526,450,570 880,338,110 67.10 2014-11-06
2010 2014-11-07 13,124,793 -5,500 0.52 553 2,526,450,570 879,361,131 67.00 2014-11-05
2011 2014-11-06 13,130,293 -4,000 0.52 554 2,526,450,570 874,477,514 66.60 2014-11-04
2012 2014-11-05 13,134,293 -32,810 0.52 553 2,526,450,570 873,430,485 66.50 2014-11-03
2013 2014-11-04 13,167,103 -6,000 0.52 554 2,526,450,570 878,904,125 66.75 2014-10-31
2014 2014-11-03 13,173,103 -165,000 0.52 556 2,526,450,570 875,352,694 66.45 2014-10-30
2015 2014-10-31 13,338,103 -3,000 0.53 558 2,526,450,570 885,650,039 66.40 2014-10-29
2016 2014-10-30 13,341,103 -2,000 0.53 559 2,526,450,570 882,513,963 66.15 2014-10-28
2017 2014-10-29 13,343,103 -5,000 0.53 561 2,526,450,570 867,968,850 65.05 2014-10-27
2018 2014-10-27 13,348,103 4,000 0.53 561 2,526,450,570 873,633,341 65.45 2014-10-23
2019 2014-10-24 13,344,103 -500 0.53 561 2,526,450,570 880,043,593 65.95 2014-10-22
2020 2014-10-23 13,344,603 -22,500 0.53 562 2,526,450,570 874,738,727 65.55 2014-10-21
2021 2014-10-22 13,367,103 2,000 0.53 564 2,526,450,570 871,535,116 65.20 2014-10-20
2022 2014-10-21 13,365,103 13,000 0.53 563 2,526,450,570 868,063,440 64.95 2014-10-17
2023 2014-10-17 13,352,103 -3,000 0.53 563 2,526,450,570 870,557,116 65.20 2014-10-15
2024 2014-10-16 13,355,103 -1,000 0.53 565 2,526,450,570 864,075,164 64.70 2014-10-14
2025 2014-10-15 13,356,103 -9,000 0.53 566 2,526,450,570 866,143,280 64.85 2014-10-13
2026 2014-10-14 13,365,103 -2,000 0.53 565 2,526,450,570 851,357,061 63.70 2014-10-10
2027 2014-10-13 13,367,103 1,500 0.53 565 2,526,450,570 862,178,144 64.50 2014-10-09
2028 2014-10-10 13,365,603 2,500 0.53 565 2,526,450,570 854,062,032 63.90 2014-10-08
2029 2014-10-09 13,363,103 -12,000 0.53 563 2,526,450,570 855,906,747 64.05 2014-10-07
2030 2014-10-08 13,375,103 -5,000 0.53 564 2,526,450,570 838,618,958 62.70 2014-10-06
2031 2014-10-07 13,380,103 -8,000 0.53 564 2,526,450,570 837,594,448 62.60 2014-10-03
2032 2014-10-06 13,388,103 -1,000 0.53 564 2,526,450,570 834,748,222 62.35 2014-09-30
2033 2014-10-03 13,389,103 -25,000 0.53 563 2,526,450,570 840,166,213 62.75 2014-09-29
2034 2014-09-30 13,414,103 -1,000 0.53 565 2,526,450,570 856,490,477 63.85 2014-09-26
2035 2014-09-29 13,415,103 10,000 0.53 566 2,526,450,570 847,163,754 63.15 2014-09-25
2036 2014-09-19 13,405,103 -3,000 0.53 565 2,526,450,570 867,980,419 64.75 2014-09-17
2037 2014-09-18 13,408,103 -7,500 0.53 564 2,526,450,570 865,493,049 64.55 2014-09-16
2038 2014-09-17 13,415,603 5,000 0.53 564 2,526,450,570 864,635,613 64.45 2014-09-15
2039 2014-09-16 13,410,603 1,500 0.53 565 2,526,450,570 871,018,665 64.95 2014-09-12
2040 2014-09-12 13,409,103 1,000 0.53 563 2,526,450,570 876,955,336 65.40 2014-09-10
2041 2014-09-11 13,408,103 1,000 0.53 563 2,526,450,570 883,593,988 65.90 2014-09-08
2042 2014-09-10 13,407,103 20,000 0.53 563 2,526,450,570 890,231,639 66.40 2014-09-05
2043 2014-09-05 13,387,103 -42,000 0.53 564 2,526,450,570 899,613,322 67.20 2014-09-03
2044 2014-09-04 13,429,103 -25,500 0.53 566 2,526,450,570 889,678,074 66.25 2014-09-02
2045 2014-09-03 13,454,603 -28,500 0.53 567 2,526,450,570 892,040,179 66.30 2014-09-01
2046 2014-09-02 13,483,103 5,500 0.53 568 2,526,450,570 884,491,557 65.60 2014-08-29
2047 2014-09-01 13,477,603 -8,000 0.53 568 2,526,450,570 894,238,959 66.35 2014-08-28
2048 2014-08-29 13,485,603 2,000 0.53 569 2,526,450,570 903,535,401 67.00 2014-08-27
2049 2014-08-27 13,483,603 -1,000 0.53 569 2,526,450,570 910,143,203 67.50 2014-08-25
2050 2014-08-25 13,484,603 -6,000 0.53 570 2,526,450,570 909,536,472 67.45 2014-08-21
2051 2014-08-22 13,490,603 -27,000 0.53 570 2,526,450,570 909,941,172 67.45 2014-08-20
2052 2014-08-21 13,517,603 3,500 0.54 573 2,526,450,570 901,624,120 66.70 2014-08-19
2053 2014-08-20 13,514,103 -13,000 0.53 572 2,526,450,570 887,876,567 65.70 2014-08-18
2054 2014-08-19 13,527,103 31,500 0.54 573 2,526,450,570 883,996,181 65.35 2014-08-15
2055 2014-08-18 13,495,603 1,000 0.53 574 2,526,450,570 883,287,216 65.45 2014-08-14
2056 2014-08-15 13,494,603 -4,500 0.53 574 2,526,450,570 873,100,814 64.70 2014-08-13
2057 2014-08-14 13,499,103 -24,000 0.53 575 2,526,450,570 870,692,144 64.50 2014-08-12
2058 2014-08-12 13,523,103 -1,000 0.54 577 2,526,450,570 870,211,678 64.35 2014-08-08
2059 2014-08-08 13,524,103 -5,000 0.54 577 2,526,450,570 866,895,002 64.10 2014-08-06
2060 2014-08-07 13,529,103 5,000 0.54 577 2,526,450,570 861,127,406 63.65 2014-08-05
2061 2014-08-06 13,524,103 71,000 0.54 577 2,526,450,570 863,513,977 63.85 2014-08-04
2062 2014-08-05 13,453,103 8,000 0.53 577 2,526,450,570 863,689,213 64.20 2014-08-01
2063 2014-08-04 13,445,103 -10,000 0.53 576 2,526,450,570 867,881,399 64.55 2014-07-31
2064 2014-08-01 13,455,103 112,000 0.53 576 2,526,450,570 867,181,388 64.45 2014-07-30
2065 2014-07-31 13,343,103 -4,100 0.53 576 2,526,450,570 853,958,592 64.00 2014-07-29
2066 2014-07-30 13,347,203 -3,000 0.53 577 2,526,450,570 851,551,551 63.80 2014-07-28
2067 2014-07-29 13,350,203 7,000 0.53 578 2,526,450,570 854,412,992 64.00 2014-07-25
2068 2014-07-24 13,343,203 -1,500 0.53 579 2,526,450,570 851,963,512 63.85 2014-07-22
2069 2014-07-23 13,344,703 85,000 0.53 579 2,526,450,570 847,388,641 63.50 2014-07-21
2070 2014-07-22 13,259,703 -2,000 0.52 580 2,526,450,570 846,632,037 63.85 2014-07-18
2071 2014-07-21 13,261,703 -10,000 0.52 580 2,526,450,570 844,770,481 63.70 2014-07-17
2072 2014-07-16 13,271,703 -2,000 0.53 581 2,526,450,570 846,071,066 63.75 2014-07-14
2073 2014-07-15 13,273,703 -3,000 0.53 581 2,526,450,570 843,543,826 63.55 2014-07-11
2074 2014-07-14 13,276,703 -4,000 0.53 581 2,526,450,570 836,432,289 63.00 2014-07-10
2075 2014-07-11 13,280,703 13,000 0.53 582 2,526,450,570 836,684,289 63.00 2014-07-09
2076 2014-07-09 13,267,703 149,000 0.53 580 2,526,450,570 845,152,681 63.70 2014-07-07
2077 2014-07-07 13,118,703 3,000 0.52 581 2,526,450,570 836,317,316 63.75 2014-07-03
2078 2014-07-04 13,115,703 10,000 0.52 581 2,526,450,570 835,470,281 63.70 2014-07-02
2079 2014-06-30 13,105,703 -3,000 0.52 580 2,526,450,570 836,799,137 63.85 2014-06-26
2080 2014-06-27 13,108,703 -1,000 0.52 581 2,526,450,570 825,848,289 63.00 2014-06-25
2081 2014-06-26 13,109,703 -500 0.52 582 2,526,450,570 825,911,289 63.00 2014-06-24
2082 2014-06-25 13,110,203 -3,000 0.52 581 2,526,450,570 816,765,647 62.30 2014-06-23
2083 2014-06-24 13,113,203 5,000 0.52 582 2,526,450,570 831,377,070 63.40 2014-06-20
2084 2014-06-20 13,108,203 15,000 0.52 581 2,526,450,570 835,647,941 63.75 2014-06-18
2085 2014-06-13 13,093,203 11,000 0.52 582 2,526,450,570 832,727,711 63.60 2014-06-11
2086 2014-06-12 13,082,203 -10,000 0.52 582 2,526,450,570 835,952,772 63.90 2014-06-10
2087 2014-06-06 13,092,203 -1,000 0.52 583 2,526,450,570 843,137,873 64.40 2014-06-04
2088 2014-06-05 13,093,203 -500 0.52 584 2,526,450,570 843,856,933 64.45 2014-06-03
2089 2014-06-04 13,093,703 -6,000 0.52 585 2,526,450,570 835,378,251 63.80 2014-05-30
2090 2014-05-30 13,099,703 7,000 0.52 586 2,526,450,570 836,416,037 63.85 2014-05-28
2091 2014-05-29 13,092,703 78,000 0.52 584 2,526,450,570 836,623,722 63.90 2014-05-27
2092 2014-05-28 13,014,703 -15,000 0.52 585 2,526,450,570 828,385,846 63.65 2014-05-26
2093 2014-05-27 13,029,703 -47,000 0.52 586 2,526,450,570 828,037,626 63.55 2014-05-23
2094 2014-05-26 13,076,703 -6,000 0.52 587 2,526,450,570 831,678,311 63.60 2014-05-22
2095 2014-05-23 13,082,703 -62,000 0.52 588 2,526,450,570 831,405,776 63.55 2014-05-21
2096 2014-05-22 13,144,703 1,000 0.52 589 2,526,450,570 835,345,876 63.55 2014-05-20
2097 2014-05-21 13,143,703 -5,000 0.52 588 2,526,450,570 833,310,770 63.40 2014-05-19
2098 2014-05-19 13,148,703 -80,000 0.52 589 2,526,450,570 833,627,770 63.40 2014-05-15
2099 2014-05-16 13,228,703 -12,000 0.52 589 2,526,450,570 828,778,243 62.65 2014-05-14
2100 2014-05-15 13,240,703 -5,500 0.52 590 2,526,450,570 826,881,902 62.45 2014-05-13
2101 2014-05-14 13,246,203 -1,000 0.52 590 2,526,450,570 827,225,377 62.45 2014-05-12
2102 2014-05-13 13,247,203 65,727 0.52 591 2,526,450,570 816,690,065 61.65 2014-05-09
2103 2014-05-12 13,181,476 -9,000 0.52 589 2,526,450,570 818,569,660 62.10 2014-05-08
2104 2014-05-09 13,190,476 -11,000 0.52 591 2,526,450,570 813,852,369 61.70 2014-05-07
2105 2014-05-07 13,201,476 -20,000 0.52 592 2,526,450,570 819,151,586 62.05 2014-05-02
2106 2014-05-05 13,221,476 -7,000 0.52 592 2,526,450,570 819,731,512 62.00 2014-04-30
2107 2014-05-02 13,228,476 -12,000 0.52 594 2,526,450,570 823,472,631 62.25 2014-04-29
2108 2014-04-30 13,240,476 -15,500 0.52 594 2,526,450,570 812,303,203 61.35 2014-04-28
2109 2014-04-29 13,255,976 -10,000 0.52 597 2,526,450,570 799,998,152 60.35 2014-04-25
2110 2014-04-28 13,265,976 -13,500 0.53 597 2,526,450,570 818,510,719 61.70 2014-04-24
2111 2014-04-25 13,279,476 41,702 0.53 600 2,526,450,570 818,679,695 61.65 2014-04-23
2112 2014-04-24 13,237,774 -9,000 0.52 601 2,526,450,570 818,756,322 61.85 2014-04-22
2113 2014-04-23 13,246,774 -1,500 0.52 602 2,526,450,570 817,988,295 61.75 2014-04-17
2114 2014-04-22 13,248,274 -15,000 0.52 602 2,526,450,570 821,392,988 62.00 2014-04-16
2115 2014-04-17 13,263,274 4,500 0.52 603 2,526,450,570 817,680,842 61.65 2014-04-15
2116 2014-04-16 13,258,774 -5,500 0.52 602 2,526,450,570 821,381,049 61.95 2014-04-14
2117 2014-04-15 13,264,274 -17,000 0.53 602 2,526,450,570 815,089,637 61.45 2014-04-11
2118 2014-04-14 13,281,274 -10,000 0.53 603 2,526,450,570 814,806,160 61.35 2014-04-10
2119 2014-04-11 13,291,274 1,500 0.53 603 2,526,450,570 816,748,787 61.45 2014-04-09
2120 2014-04-10 13,289,774 -24,100 0.53 604 2,526,450,570 805,360,304 60.60 2014-04-08
2121 2014-04-09 13,313,874 -12,000 0.53 605 2,526,450,570 796,169,665 59.80 2014-04-07
2122 2014-04-08 13,325,874 -3,000 0.53 607 2,526,450,570 797,553,559 59.85 2014-04-04
2123 2014-04-07 13,328,874 -1,000 0.53 609 2,526,450,570 795,733,778 59.70 2014-04-03
2124 2014-04-04 13,329,874 -10,800 0.53 610 2,526,450,570 791,128,022 59.35 2014-04-02
2125 2014-04-03 13,340,674 4,000 0.53 613 2,526,450,570 788,433,833 59.10 2014-04-01
2126 2014-04-02 13,336,674 -3,000 0.53 613 2,526,450,570 780,195,429 58.50 2014-03-31
2127 2014-03-31 13,339,674 -5,000 0.53 613 2,526,450,570 779,703,945 58.45 2014-03-27
2128 2014-03-28 13,344,674 -16,500 0.53 613 2,526,450,570 774,658,326 58.05 2014-03-26
2129 2014-03-26 13,361,174 -4,000 0.53 616 2,526,450,570 765,595,270 57.30 2014-03-24
2130 2014-03-25 13,365,174 -11,000 0.53 616 2,526,450,570 752,459,296 56.30 2014-03-21
2131 2014-03-24 13,376,174 -6,000 0.53 615 2,526,450,570 753,078,596 56.30 2014-03-20
2132 2014-03-21 13,382,174 5,000 0.53 615 2,526,450,570 769,475,005 57.50 2014-03-19
2133 2014-03-20 13,377,174 -10,000 0.53 614 2,526,450,570 775,207,233 57.95 2014-03-18
2134 2014-03-19 13,387,174 5,000 0.53 615 2,526,450,570 768,423,788 57.40 2014-03-17
2135 2014-03-17 13,382,174 -18,000 0.53 614 2,526,450,570 778,842,527 58.20 2014-03-13
2136 2014-03-14 13,400,174 2,500 0.53 612 2,526,450,570 787,260,223 58.75 2014-03-12
2137 2014-03-13 13,397,674 10,000 0.53 611 2,526,450,570 814,578,579 60.80 2014-03-11
2138 2014-03-12 13,387,674 4,000 0.53 610 2,526,450,570 809,954,277 60.50 2014-03-10
2139 2014-03-11 13,383,674 -4,000 0.53 609 2,526,450,570 815,734,930 60.95 2014-03-07
2140 2014-03-10 13,387,674 -1,000 0.53 609 2,526,450,570 811,962,428 60.65 2014-03-06
2141 2014-03-06 13,388,674 -5,500 0.53 609 2,526,450,570 811,353,644 60.60 2014-03-04
2142 2014-03-05 13,394,174 7,000 0.53 610 2,526,450,570 804,989,857 60.10 2014-03-03
2143 2014-03-04 13,387,174 -12,000 0.53 610 2,526,450,570 810,593,386 60.55 2014-02-28
2144 2014-02-28 13,399,174 -500 0.53 609 2,526,450,570 805,290,357 60.10 2014-02-26
2145 2014-02-27 13,399,674 6,000 0.53 609 2,526,450,570 810,010,293 60.45 2014-02-25
2146 2014-02-26 13,393,674 -12,500 0.53 610 2,526,450,570 801,611,389 59.85 2014-02-24
2147 2014-02-25 13,406,174 -10,000 0.53 612 2,526,450,570 807,721,984 60.25 2014-02-21
2148 2014-02-24 13,416,174 5,000 0.53 612 2,526,450,570 798,933,162 59.55 2014-02-20
2149 2014-02-20 13,411,174 -8,500 0.53 611 2,526,450,570 797,964,853 59.50 2014-02-18
2150 2014-02-19 13,419,674 29,500 0.53 611 2,526,450,570 799,812,570 59.60 2014-02-17
2151 2014-02-18 13,390,174 -5,000 0.53 611 2,526,450,570 798,054,370 59.60 2014-02-14
2152 2014-02-17 13,395,174 10,000 0.53 611 2,526,450,570 796,343,094 59.45 2014-02-13
2153 2014-02-14 13,385,174 6,000 0.53 611 2,526,450,570 801,102,664 59.85 2014-02-12
2154 2014-02-12 13,379,174 1,500 0.53 612 2,526,450,570 776,661,051 58.05 2014-02-10
2155 2014-02-11 13,377,674 -6,500 0.53 612 2,526,450,570 778,580,627 58.20 2014-02-07
2156 2014-02-10 13,384,174 5,000 0.53 613 2,526,450,570 777,620,509 58.10 2014-02-06
2157 2014-02-07 13,379,174 -5,000 0.53 613 2,526,450,570 777,998,968 58.15 2014-02-05
2158 2014-02-06 13,384,174 -3,000 0.53 614 2,526,450,570 787,658,640 58.85 2014-02-04
2159 2014-02-05 13,387,174 -38,500 0.53 613 2,526,450,570 784,488,396 58.60 2014-01-30
2160 2014-02-04 13,425,674 12,500 0.53 615 2,526,450,570 794,128,617 59.15 2014-01-28
2161 2014-01-29 13,413,174 14,500 0.53 615 2,526,450,570 794,059,901 59.20 2014-01-27
2162 2014-01-28 13,398,674 2,000 0.53 614 2,526,450,570 803,920,440 60.00 2014-01-24
2163 2014-01-27 13,396,674 5,000 0.53 614 2,526,450,570 811,838,444 60.60 2014-01-23
2164 2014-01-22 13,391,674 -500 0.53 614 2,526,450,570 815,552,947 60.90 2014-01-20
2165 2014-01-20 13,392,174 -4,000 0.53 614 2,526,450,570 816,922,614 61.00 2014-01-16
2166 2014-01-17 13,396,174 -4,000 0.53 615 2,526,450,570 803,770,440 60.00 2014-01-15
2167 2014-01-16 13,400,174 9,500 0.53 616 2,526,450,570 804,680,449 60.05 2014-01-14
2168 2014-01-15 13,390,674 2,000 0.53 615 2,526,450,570 806,118,575 60.20 2014-01-13
2169 2014-01-14 13,388,674 10,000 0.53 614 2,526,450,570 809,345,343 60.45 2014-01-10
2170 2014-01-13 13,378,674 2,000 0.53 613 2,526,450,570 803,389,374 60.05 2014-01-09
2171 2014-01-08 13,376,674 3,000 0.53 612 2,526,450,570 804,606,941 60.15 2014-01-06
2172 2014-01-07 13,373,674 12,000 0.53 611 2,526,450,570 806,432,542 60.30 2014-01-03
2173 2014-01-06 13,361,674 3,000 0.53 612 2,526,450,570 821,742,951 61.50 2014-01-02
2174 2014-01-02 13,358,674 5,500 0.53 611 2,526,450,570 822,226,385 61.55 2013-12-27
2175 2013-12-30 13,353,174 5,000 0.53 611 2,526,450,570 823,890,836 61.70 2013-12-24
2176 2013-12-27 13,348,174 9,500 0.53 611 2,526,450,570 805,562,301 60.35 2013-12-20
2177 2013-12-23 13,338,674 53,000 0.53 612 2,526,450,570 804,988,976 60.35 2013-12-19
2178 2013-12-20 13,285,674 3,000 0.53 611 2,526,450,570 813,083,249 61.20 2013-12-18
2179 2013-12-19 13,282,674 10,000 0.53 611 2,526,450,570 811,571,381 61.10 2013-12-17
2180 2013-12-18 13,272,674 -5,000 0.53 609 2,526,450,570 816,269,451 61.50 2013-12-16
2181 2013-12-16 13,277,674 -5,000 0.53 609 2,526,450,570 821,888,021 61.90 2013-12-12
2182 2013-12-13 13,282,674 -2,880 0.53 610 2,526,450,570 818,212,718 61.60 2013-12-11
2183 2013-12-12 13,285,554 70,000 0.53 611 2,526,450,570 831,011,403 62.55 2013-12-10
2184 2013-12-11 13,215,554 12,000 0.52 611 2,526,450,570 827,293,680 62.60 2013-12-09
2185 2013-12-09 13,203,554 -36,000 0.52 609 2,526,450,570 824,561,947 62.45 2013-12-05
2186 2013-12-06 13,239,554 -1,233 0.52 612 2,526,450,570 832,105,969 62.85 2013-12-04
2187 2013-12-05 13,240,787 -4,000 0.52 613 2,526,450,570 834,831,620 63.05 2013-12-03
2188 2013-12-04 13,244,787 -500 0.52 612 2,526,450,570 834,421,581 63.00 2013-12-02
2189 2013-12-03 13,245,287 -1,000 0.52 612 2,526,450,570 841,737,989 63.55 2013-11-29
2190 2013-12-02 13,246,287 -19,000 0.52 612 2,526,450,570 841,801,539 63.55 2013-11-28
2191 2013-11-29 13,265,287 3,000 0.53 615 2,526,450,570 843,008,989 63.55 2013-11-27
2192 2013-11-28 13,262,287 -9,500 0.52 615 2,526,450,570 844,144,568 63.65 2013-11-26
2193 2013-11-27 13,271,787 11,500 0.53 619 2,526,450,570 837,449,760 63.10 2013-11-25
2194 2013-11-26 13,260,287 5,500 0.52 619 2,526,450,570 834,735,067 62.95 2013-11-22
2195 2013-11-25 13,254,787 -1,500 0.52 618 2,526,450,570 835,051,581 63.00 2013-11-21
2196 2013-11-22 13,256,287 11,000 0.52 618 2,526,450,570 830,506,381 62.65 2013-11-20
2197 2013-11-21 13,245,287 -1,500 0.52 617 2,526,450,570 823,194,587 62.15 2013-11-19
2198 2013-11-20 13,246,787 7,500 0.52 619 2,526,450,570 817,326,758 61.70 2013-11-18
2199 2013-11-19 13,239,287 6,500 0.52 618 2,526,450,570 813,554,186 61.45 2013-11-15
2200 2013-11-18 13,232,787 20,000 0.52 618 2,526,450,570 807,200,007 61.00 2013-11-14
2201 2013-11-15 13,212,787 5,500 0.52 617 2,526,450,570 811,925,761 61.45 2013-11-13
2202 2013-11-13 13,207,287 -500 0.52 615 2,526,450,570 815,549,972 61.75 2013-11-11
2203 2013-11-12 13,207,787 36,000 0.52 616 2,526,450,570 814,920,458 61.70 2013-11-08
2204 2013-11-11 13,171,787 1,000 0.52 614 2,526,450,570 812,699,258 61.70 2013-11-07
2205 2013-11-08 13,170,787 1,500 0.52 613 2,526,450,570 813,954,637 61.80 2013-11-06
2206 2013-11-07 13,169,287 2,500 0.52 612 2,526,450,570 817,154,258 62.05 2013-11-05
2207 2013-11-06 13,166,787 40,800 0.52 613 2,526,450,570 822,924,188 62.50 2013-11-04
2208 2013-11-05 13,125,987 3,500 0.52 612 2,526,450,570 820,374,188 62.50 2013-11-01
2209 2013-11-04 13,122,487 20,000 0.52 612 2,526,450,570 818,843,189 62.40 2013-10-31
2210 2013-11-01 13,102,487 9,000 0.52 613 2,526,450,570 817,595,189 62.40 2013-10-30
2211 2013-10-31 13,093,487 12,000 0.52 614 2,526,450,570 811,141,520 61.95 2013-10-29
2212 2013-10-30 13,081,487 16,000 0.52 614 2,526,450,570 807,127,748 61.70 2013-10-28
2213 2013-10-29 13,065,487 2,000 0.52 611 2,526,450,570 802,874,176 61.45 2013-10-25
2214 2013-10-28 13,063,487 20,000 0.52 610 2,526,450,570 802,751,276 61.45 2013-10-24
2215 2013-10-25 13,043,487 7,500 0.52 606 2,526,450,570 803,478,799 61.60 2013-10-23
2216 2013-10-24 13,035,987 11,500 0.52 605 2,526,450,570 806,275,796 61.85 2013-10-22
2217 2013-10-23 13,024,487 23,000 0.52 602 2,526,450,570 807,518,194 62.00 2013-10-21
2218 2013-10-22 13,001,487 13,500 0.51 600 2,526,450,570 806,742,268 62.05 2013-10-18
2219 2013-10-21 12,987,987 500 0.51 597 2,526,450,570 807,203,392 62.15 2013-10-17
2220 2013-10-18 12,987,487 100,500 0.51 597 2,526,450,570 808,471,066 62.25 2013-10-16
2221 2013-10-17 12,886,987 1,000 0.51 596 2,526,450,570 806,081,037 62.55 2013-10-15
2222 2013-10-16 12,885,987 5,000 0.51 596 2,526,450,570 805,374,188 62.50 2013-10-11
2223 2013-10-15 12,880,987 17,000 0.51 595 2,526,450,570 801,197,391 62.20 2013-10-10
2224 2013-10-11 12,863,987 5,000 0.51 594 2,526,450,570 805,285,586 62.60 2013-10-09
2225 2013-10-10 12,858,987 4,000 0.51 593 2,526,450,570 810,116,181 63.00 2013-10-08
2226 2013-10-09 12,854,987 500 0.51 593 2,526,450,570 806,007,685 62.70 2013-10-07
2227 2013-10-08 12,854,487 13,000 0.51 593 2,526,450,570 809,832,681 63.00 2013-10-04
2228 2013-10-04 12,841,487 16,500 0.51 593 2,526,450,570 812,866,127 63.30 2013-10-02
2229 2013-10-03 12,824,987 8,500 0.51 592 2,526,450,570 809,897,929 63.15 2013-09-30
2230 2013-10-02 12,816,487 -70,000 0.51 591 2,526,450,570 817,691,871 63.80 2013-09-27
2231 2013-09-27 12,886,487 -1,500 0.51 592 2,526,450,570 823,446,519 63.90 2013-09-25
2232 2013-09-25 12,887,987 -1,500 0.51 592 2,526,450,570 822,253,571 63.80 2013-09-23
2233 2013-09-24 12,889,487 -10,000 0.51 594 2,526,450,570 825,571,642 64.05 2013-09-19
2234 2013-09-23 12,899,487 -16,000 0.51 593 2,526,450,570 821,052,348 63.65 2013-09-18
2235 2013-09-19 12,915,487 -7,000 0.51 599 2,526,450,570 820,133,425 63.50 2013-09-17
2236 2013-09-18 12,922,487 -2,000 0.51 602 2,526,450,570 819,285,676 63.40 2013-09-16
2237 2013-09-17 12,924,487 5,000 0.51 603 2,526,450,570 815,535,130 63.10 2013-09-13
2238 2013-09-16 12,919,487 -9,500 0.51 603 2,526,450,570 809,405,861 62.65 2013-09-12
2239 2013-09-13 12,928,987 -12,500 0.51 602 2,526,450,570 811,940,384 62.80 2013-09-11
2240 2013-09-12 12,941,487 -154,000 0.51 604 2,526,450,570 808,842,938 62.50 2013-09-10
2241 2013-09-11 13,095,487 5,500 0.52 605 2,526,450,570 822,396,584 62.80 2013-09-09
2242 2013-09-10 13,089,987 -8,000 0.52 605 2,526,450,570 820,087,686 62.65 2013-09-06
2243 2013-09-09 13,097,987 -3,000 0.52 605 2,526,450,570 824,518,282 62.95 2013-09-05
2244 2013-09-06 13,100,987 500 0.52 605 2,526,450,570 817,501,589 62.40 2013-09-04
2245 2013-09-05 13,100,487 1,500 0.52 605 2,526,450,570 818,125,413 62.45 2013-09-03
2246 2013-09-04 13,098,987 -6,000 0.52 604 2,526,450,570 813,447,093 62.10 2013-09-02
2247 2013-09-03 13,104,987 -1,000 0.52 603 2,526,450,570 812,509,194 62.00 2013-08-30
2248 2013-09-02 13,105,987 4,600 0.52 604 2,526,450,570 807,984,099 61.65 2013-08-29
2249 2013-08-30 13,101,387 19,000 0.52 605 2,526,450,570 805,080,231 61.45 2013-08-28
2250 2013-08-29 13,082,387 13,500 0.52 603 2,526,450,570 807,183,278 61.70 2013-08-27
2251 2013-08-28 13,068,887 9,000 0.52 601 2,526,450,570 807,003,772 61.75 2013-08-26
2252 2013-08-27 13,059,887 40,000 0.52 598 2,526,450,570 807,101,017 61.80 2013-08-23
2253 2013-08-26 13,019,887 36,000 0.52 595 2,526,450,570 805,280,011 61.85 2013-08-22
2254 2013-08-23 12,983,887 55,000 0.51 591 2,526,450,570 803,053,411 61.85 2013-08-21
2255 2013-08-22 12,928,887 9,000 0.51 587 2,526,450,570 806,762,549 62.40 2013-08-20
2256 2013-08-21 12,919,887 11,000 0.51 584 2,526,450,570 825,580,779 63.90 2013-08-19
2257 2013-08-20 12,908,887 34,000 0.51 584 2,526,450,570 830,686,878 64.35 2013-08-16
2258 2013-08-16 12,874,887 14,000 0.51 584 2,526,450,570 825,924,001 64.15 2013-08-13
2259 2013-08-15 12,860,887 500 0.51 584 2,526,450,570 828,884,167 64.45 2013-08-12
2260 2013-08-13 12,860,387 -61,000 0.51 584 2,526,450,570 825,636,845 64.20 2013-08-09
2261 2013-08-12 12,921,387 2,000 0.51 585 2,526,450,570 830,199,115 64.25 2013-08-08
2262 2013-08-09 12,919,387 18,435 0.51 584 2,526,450,570 824,256,891 63.80 2013-08-07
2263 2013-08-05 12,900,952 -30,000 0.51 584 2,526,450,570 831,466,356 64.45 2013-08-01
2264 2013-08-02 12,930,952 20,000 0.51 583 2,526,450,570 831,460,214 64.30 2013-07-31
2265 2013-07-31 12,910,952 -78,500 0.51 581 2,526,450,570 830,819,761 64.35 2013-07-29
2266 2013-07-30 12,989,452 9,000 0.51 580 2,526,450,570 835,871,236 64.35 2013-07-26
2267 2013-07-29 12,980,452 10,000 0.51 579 2,526,450,570 832,046,973 64.10 2013-07-25
2268 2013-07-26 12,970,452 -500 0.51 579 2,526,450,570 841,133,812 64.85 2013-07-24
2269 2013-07-25 12,970,952 -20,500 0.51 580 2,526,450,570 838,572,047 64.65 2013-07-23
2270 2013-07-24 12,991,452 -6,000 0.51 583 2,526,450,570 828,205,065 63.75 2013-07-22
2271 2013-07-23 12,997,452 -16,000 0.51 584 2,526,450,570 826,637,947 63.60 2013-07-19
2272 2013-07-22 13,013,452 43,000 0.52 584 2,526,450,570 828,956,892 63.70 2013-07-18
2273 2013-07-18 12,970,452 12,000 0.51 583 2,526,450,570 829,460,405 63.95 2013-07-16
2274 2013-07-17 12,958,452 -5,000 0.51 582 2,526,450,570 828,045,083 63.90 2013-07-15
2275 2013-07-16 12,963,452 -22,000 0.51 582 2,526,450,570 828,364,583 63.90 2013-07-12
2276 2013-07-15 12,985,452 -8,500 0.51 583 2,526,450,570 826,524,020 63.65 2013-07-11
2277 2013-07-11 12,993,952 6,000 0.51 582 2,526,450,570 812,771,698 62.55 2013-07-09
2278 2013-07-10 12,987,952 58,500 0.51 581 2,526,450,570 810,448,205 62.40 2013-07-08
2279 2013-07-09 12,929,452 -20,000 0.51 581 2,526,450,570 816,494,894 63.15 2013-07-05
2280 2013-07-08 12,949,452 39,500 0.51 581 2,526,450,570 810,635,695 62.60 2013-07-04
2281 2013-07-05 12,909,952 3,000 0.51 580 2,526,450,570 799,126,029 61.90 2013-07-03
2282 2013-07-04 12,906,952 15,500 0.51 580 2,526,450,570 809,265,890 62.70 2013-07-02
2283 2013-07-03 12,891,452 3,000 0.51 579 2,526,450,570 808,938,613 62.75 2013-06-28
2284 2013-07-02 12,888,452 3,000 0.51 578 2,526,450,570 803,594,982 62.35 2013-06-27
2285 2013-06-28 12,885,452 5,000 0.51 578 2,526,450,570 799,542,297 62.05 2013-06-26
2286 2013-06-27 12,880,452 4,500 0.51 577 2,526,450,570 790,859,753 61.40 2013-06-25
2287 2013-06-26 12,875,952 32,000 0.51 575 2,526,450,570 789,295,858 61.30 2013-06-24
2288 2013-06-25 12,843,952 55,000 0.51 571 2,526,450,570 793,756,234 61.80 2013-06-21
2289 2013-06-24 12,788,952 -2,500 0.51 570 2,526,450,570 796,751,710 62.30 2013-06-20
2290 2013-06-21 12,791,452 17,500 0.51 571 2,526,450,570 816,094,638 63.80 2013-06-19
2291 2013-06-20 12,773,952 4,000 0.51 568 2,526,450,570 810,507,254 63.45 2013-06-18
2292 2013-06-19 12,769,952 10,000 0.51 567 2,526,450,570 812,168,947 63.60 2013-06-17
2293 2013-06-18 12,759,952 43,000 0.51 566 2,526,450,570 803,876,976 63.00 2013-06-14
2294 2013-06-17 12,716,952 24,000 0.50 564 2,526,450,570 796,717,043 62.65 2013-06-13
2295 2013-06-14 12,692,952 70,000 0.50 563 2,526,450,570 800,925,271 63.10 2013-06-11
2296 2013-06-13 12,622,952 -2,500 0.50 560 2,526,450,570 802,188,600 63.55 2013-06-10
2297 2013-06-11 12,625,452 8,000 0.50 560 2,526,450,570 804,241,292 63.70 2013-06-07
2298 2013-06-10 12,617,452 9,000 0.50 559 2,526,450,570 808,147,801 64.05 2013-06-06
2299 2013-06-07 12,608,452 19,500 0.50 559 2,526,450,570 812,614,731 64.45 2013-06-05
2300 2013-06-06 12,588,952 500 0.50 555 2,526,450,570 824,576,356 65.50 2013-06-04
2301 2013-06-05 12,588,452 24,000 0.50 555 2,526,450,570 825,802,451 65.60 2013-06-03
2302 2013-06-04 12,564,452 39,000 0.50 553 2,526,450,570 823,599,829 65.55 2013-05-31
2303 2013-06-03 12,525,452 48,500 0.50 550 2,526,450,570 838,579,011 66.95 2013-05-30
2304 2013-05-31 12,476,952 11,000 0.49 549 2,526,450,570 863,405,078 69.20 2013-05-29
2305 2013-05-29 12,465,952 -7,500 0.49 549 2,526,450,570 866,383,664 69.50 2013-05-27
2306 2013-05-28 12,473,452 846,500 0.49 550 2,526,450,570 864,410,224 69.30 2013-05-24
2307 2013-05-27 11,626,952 6,500 0.46 548 2,526,450,570 792,958,126 68.20 2013-05-23
2308 2013-05-24 11,620,452 -3,000 0.46 548 2,526,450,570 804,716,301 69.25 2013-05-22
2309 2013-05-23 11,623,452 212,000 0.46 549 2,526,450,570 808,411,087 69.55 2013-05-21
2310 2013-05-21 11,411,452 -4,000 0.45 551 2,526,450,570 781,684,462 68.50 2013-05-16
2311 2013-05-16 11,415,452 -10,000 0.45 553 2,526,450,570 784,241,552 68.70 2013-05-14
2312 2013-05-15 11,425,452 2,000 0.45 554 2,526,450,570 780,929,644 68.35 2013-05-13
2313 2013-05-14 11,423,452 4,500 0.45 554 2,526,450,570 787,075,843 68.90 2013-05-10
2314 2013-05-09 11,418,952 500 0.45 554 2,526,450,570 782,198,212 68.50 2013-05-07
2315 2013-05-08 11,418,452 500 0.45 554 2,526,450,570 783,305,807 68.60 2013-05-06
2316 2013-05-07 11,417,952 -20,000 0.45 553 2,526,450,570 783,271,507 68.60 2013-05-03
2317 2013-05-06 11,437,952 -5,000 0.45 554 2,526,450,570 782,927,814 68.45 2013-05-02
2318 2013-05-03 11,442,952 -2,000 0.45 554 2,526,450,570 782,697,917 68.40 2013-04-30
2319 2013-04-30 11,444,952 69,000 0.45 554 2,526,450,570 779,973,479 68.15 2013-04-26
2320 2013-04-29 11,375,952 -2,000 0.45 555 2,526,450,570 771,289,546 67.80 2013-04-25
2321 2013-04-26 11,377,952 -11,000 0.45 555 2,526,450,570 765,736,170 67.30 2013-04-24
2322 2013-04-25 11,388,952 12,000 0.45 555 2,526,450,570 766,476,470 67.30 2013-04-23
2323 2013-04-24 11,376,952 -500 0.45 554 2,526,450,570 767,944,260 67.50 2013-04-22
2324 2013-04-22 11,377,452 5,000 0.45 553 2,526,450,570 762,858,157 67.05 2013-04-18
2325 2013-04-19 11,372,452 5,000 0.45 551 2,526,450,570 763,091,529 67.10 2013-04-17
2326 2013-04-18 11,367,452 2,500 0.45 551 2,526,450,570 767,303,010 67.50 2013-04-16
2327 2013-04-16 11,364,952 -1,500 0.45 551 2,526,450,570 772,248,488 67.95 2013-04-12
2328 2013-04-15 11,366,452 -19,000 0.45 551 2,526,450,570 770,645,446 67.80 2013-04-11
2329 2013-04-12 11,385,452 2,000 0.45 552 2,526,450,570 774,210,736 68.00 2013-04-10
2330 2013-04-11 11,383,452 -1,500 0.45 552 2,526,450,570 768,952,183 67.55 2013-04-09
2331 2013-04-09 11,384,952 -1,000 0.45 553 2,526,450,570 762,222,536 66.95 2013-04-05
2332 2013-04-08 11,385,952 -9,000 0.45 553 2,526,450,570 783,353,498 68.80 2013-04-03
2333 2013-04-05 11,394,952 -4,500 0.45 555 2,526,450,570 779,984,464 68.45 2013-04-02
2334 2013-04-03 11,399,452 -500 0.45 557 2,526,450,570 775,162,736 68.00 2013-03-28
2335 2013-04-02 11,399,952 -11,500 0.45 557 2,526,450,570 771,776,750 67.70 2013-03-27
2336 2013-03-28 11,411,452 2,000 0.45 559 2,526,450,570 771,984,728 67.65 2013-03-26
2337 2013-03-26 11,409,452 1,000 0.45 559 2,526,450,570 768,426,592 67.35 2013-03-22
2338 2013-03-25 11,408,452 2,000 0.45 559 2,526,450,570 768,359,242 67.35 2013-03-21
2339 2013-03-22 11,406,452 500 0.45 559 2,526,450,570 762,521,316 66.85 2013-03-20
2340 2013-03-21 11,405,952 3,500 0.45 559 2,526,450,570 761,347,296 66.75 2013-03-19
2341 2013-03-20 11,402,452 21,000 0.45 558 2,526,450,570 754,272,200 66.15 2013-03-18
2342 2013-03-18 11,381,452 17,500 0.45 557 2,526,450,570 758,004,703 66.60 2013-03-14
2343 2013-03-15 11,363,952 2,000 0.45 556 2,526,450,570 753,430,018 66.30 2013-03-13
2344 2013-03-14 11,361,952 -9,000 0.45 556 2,526,450,570 758,978,394 66.80 2013-03-12
2345 2013-03-13 11,370,952 -5,000 0.45 558 2,526,450,570 761,853,784 67.00 2013-03-11
2346 2013-03-12 11,375,952 7,000 0.45 558 2,526,450,570 762,188,784 67.00 2013-03-08
2347 2013-03-11 11,368,952 -7,000 0.45 559 2,526,450,570 775,930,974 68.25 2013-03-07
2348 2013-03-08 11,375,952 -28,000 0.45 559 2,526,450,570 773,564,736 68.00 2013-03-06
2349 2013-03-07 11,403,952 -222,500 0.45 561 2,526,450,570 773,758,143 67.85 2013-03-05
2350 2013-03-06 11,626,452 27,500 0.46 564 2,526,450,570 788,854,768 67.85 2013-03-04
2351 2013-03-05 11,598,952 -373,700 0.46 559 2,526,450,570 783,509,208 67.55 2013-03-01
2352 2013-03-04 11,972,652 -7,000 0.47 561 2,526,450,570 799,174,521 66.75 2013-02-28
2353 2013-03-01 11,979,652 21,000 0.47 561 2,526,450,570 797,245,841 66.55 2013-02-27
2354 2013-02-28 11,958,652 -11,000 0.47 558 2,526,450,570 799,435,886 66.85 2013-02-26
2355 2013-02-27 11,969,652 2,000 0.47 559 2,526,450,570 795,981,858 66.50 2013-02-25
2356 2013-02-26 11,967,652 -6,000 0.47 559 2,526,450,570 800,037,536 66.85 2013-02-22
2357 2013-02-25 11,973,652 -18,500 0.47 560 2,526,450,570 798,043,906 66.65 2013-02-21
2358 2013-02-22 11,992,152 -6,500 0.47 560 2,526,450,570 802,874,576 66.95 2013-02-20
2359 2013-02-21 11,998,652 -500 0.47 562 2,526,450,570 800,310,088 66.70 2013-02-19
2360 2013-02-20 11,999,152 14,000 0.47 562 2,526,450,570 797,943,608 66.50 2013-02-18
2361 2013-02-18 11,985,152 9,950 0.47 562 2,526,450,570 797,012,608 66.50 2013-02-14
2362 2013-02-15 11,975,202 -30,000 0.47 562 2,526,450,570 797,548,453 66.60 2013-02-08
2363 2013-02-14 12,005,202 500 0.48 564 2,526,450,570 796,545,153 66.35 2013-02-07
2364 2013-02-07 12,004,702 2,000 0.48 566 2,526,450,570 791,109,862 65.90 2013-02-05
2365 2013-02-06 12,002,702 1,000 0.48 566 2,526,450,570 794,578,872 66.20 2013-02-04
2366 2013-02-05 12,001,702 3,500 0.48 565 2,526,450,570 791,512,247 65.95 2013-02-01
2367 2013-02-04 11,998,202 2,500 0.47 563 2,526,450,570 791,281,422 65.95 2013-01-31
2368 2013-02-01 11,995,702 19,000 0.47 562 2,526,450,570 792,316,117 66.05 2013-01-30
2369 2013-01-31 11,976,702 229,000 0.47 563 2,526,450,570 789,264,662 65.90 2013-01-29
2370 2013-01-30 11,747,702 -10,000 0.46 560 2,526,450,570 769,474,481 65.50 2013-01-28
2371 2013-01-29 11,757,702 -4,000 0.47 563 2,526,450,570 767,777,941 65.30 2013-01-25
2372 2013-01-28 11,761,702 -15,200 0.47 564 2,526,450,570 768,627,226 65.35 2013-01-24
2373 2013-01-25 11,776,902 -1,000 0.47 565 2,526,450,570 767,265,165 65.15 2013-01-23
2374 2013-01-24 11,777,902 23,500 0.47 564 2,526,450,570 765,563,630 65.00 2013-01-22
2375 2013-01-23 11,754,402 2,550 0.47 565 2,526,450,570 763,448,410 64.95 2013-01-21
2376 2013-01-22 11,751,852 4,000 0.47 564 2,526,450,570 763,282,787 64.95 2013-01-18
2377 2013-01-21 11,747,852 -3,000 0.46 564 2,526,450,570 764,197,773 65.05 2013-01-17
2378 2013-01-18 11,750,852 10,000 0.47 564 2,526,450,570 762,630,295 64.90 2013-01-16
2379 2013-01-17 11,740,852 4,000 0.46 561 2,526,450,570 764,916,508 65.15 2013-01-15
2380 2013-01-16 11,736,852 10,000 0.46 561 2,526,450,570 762,308,537 64.95 2013-01-14
2381 2013-01-15 11,726,852 -1,000 0.46 561 2,526,450,570 762,831,723 65.05 2013-01-11
2382 2013-01-14 11,727,852 5,000 0.46 562 2,526,450,570 766,415,128 65.35 2013-01-10
2383 2013-01-11 11,722,852 15,500 0.46 561 2,526,450,570 765,502,236 65.30 2013-01-09
2384 2013-01-10 11,707,352 11,000 0.46 560 2,526,450,570 763,319,350 65.20 2013-01-08
2385 2013-01-09 11,696,352 10,000 0.46 559 2,526,450,570 761,432,515 65.10 2013-01-07
2386 2013-01-08 11,686,352 1,000 0.46 558 2,526,450,570 761,950,150 65.20 2013-01-04
2387 2013-01-07 11,685,352 34,000 0.46 557 2,526,450,570 757,795,077 64.85 2013-01-03
2388 2013-01-04 11,651,352 -2,000 0.46 555 2,526,450,570 761,998,421 65.40 2013-01-02
2389 2013-01-03 11,653,352 -6,500 0.46 555 2,526,450,570 755,719,877 64.85 2012-12-31
2390 2013-01-02 11,659,852 -54,000 0.46 557 2,526,450,570 752,060,454 64.50 2012-12-27
2391 2012-12-28 11,713,852 32,500 0.46 560 2,526,450,570 753,200,684 64.30 2012-12-24
2392 2012-12-27 11,681,352 40,000 0.46 555 2,526,450,570 748,774,663 64.10 2012-12-20
2393 2012-12-21 11,641,352 33,000 0.46 550 2,526,450,570 748,538,934 64.30 2012-12-19
2394 2012-12-20 11,608,352 171,000 0.46 544 2,526,450,570 752,221,210 64.80 2012-12-18
2395 2012-12-19 11,437,352 31,500 0.48 538 2,406,143,400 741,140,410 64.80 2012-12-17
2396 2012-12-18 11,405,852 68,160 0.47 532 2,406,143,400 743,091,258 65.15 2012-12-14
2397 2012-12-17 11,337,692 54,000 0.47 525 2,406,143,400 734,682,442 64.80 2012-12-13
2398 2012-12-14 11,283,692 7,500 0.47 518 2,406,143,400 758,264,102 67.20 2012-12-12
2399 2012-12-13 11,276,192 -5,500 0.47 516 2,406,143,400 760,015,341 67.40 2012-12-11
2400 2012-12-12 11,281,692 1,000 0.47 517 2,406,143,400 758,693,787 67.25 2012-12-10
2401 2012-12-11 11,280,692 17,000 0.47 517 2,406,143,400 755,806,364 67.00 2012-12-07
2402 2012-12-06 11,263,692 1,078 0.47 515 2,406,143,400 753,540,995 66.90 2012-12-04
2403 2012-12-05 11,262,614 -9,500 0.47 517 2,406,143,400 756,847,661 67.20 2012-12-03
2404 2012-12-04 11,272,114 -5,000 0.47 518 2,406,143,400 765,940,146 67.95 2012-11-30
2405 2012-12-03 11,277,114 -10,500 0.47 519 2,406,143,400 761,769,051 67.55 2012-11-29
2406 2012-11-30 11,287,614 -51,000 0.47 521 2,406,143,400 757,398,899 67.10 2012-11-28
2407 2012-11-29 11,338,614 -4,500 0.47 525 2,406,143,400 761,954,861 67.20 2012-11-27
2408 2012-11-28 11,343,114 -5,000 0.47 524 2,406,143,400 762,257,261 67.20 2012-11-26
2409 2012-11-27 11,348,114 -1,500 0.47 525 2,406,143,400 760,891,044 67.05 2012-11-23
2410 2012-11-26 11,349,614 -9,500 0.47 525 2,406,143,400 757,019,254 66.70 2012-11-22
2411 2012-11-23 11,359,114 -2,500 0.47 526 2,406,143,400 757,652,904 66.70 2012-11-21
2412 2012-11-22 11,361,614 500 0.47 526 2,406,143,400 755,547,331 66.50 2012-11-20
2413 2012-11-21 11,361,114 3,000 0.47 525 2,406,143,400 753,241,858 66.30 2012-11-19
2414 2012-11-20 11,358,114 -9,900 0.47 525 2,406,143,400 751,339,241 66.15 2012-11-16
2415 2012-11-19 11,368,014 -10,600 0.47 526 2,406,143,400 749,720,523 65.95 2012-11-15
2416 2012-11-15 11,378,614 -3,000 0.47 528 2,406,143,400 746,437,078 65.60 2012-11-13
2417 2012-11-14 11,381,614 4,000 0.47 528 2,406,143,400 748,910,201 65.80 2012-11-12
2418 2012-11-13 11,377,614 9,000 0.47 528 2,406,143,400 746,940,359 65.65 2012-11-09
2419 2012-11-12 11,368,614 -16,000 0.47 527 2,406,143,400 750,896,955 66.05 2012-11-08
2420 2012-11-09 11,384,614 10,000 0.47 527 2,406,143,400 759,353,754 66.70 2012-11-07
2421 2012-11-07 11,374,614 -6,500 0.47 526 2,406,143,400 751,861,985 66.10 2012-11-05
2422 2012-11-05 11,381,114 -1,500 0.47 529 2,406,143,400 750,584,468 65.95 2012-11-01
2423 2012-11-02 11,382,614 29,000 0.47 530 2,406,143,400 752,390,785 66.10 2012-10-31
2424 2012-11-01 11,353,614 -1,500 0.47 529 2,406,143,400 749,906,205 66.05 2012-10-30
2425 2012-10-30 11,355,114 5,000 0.47 529 2,406,143,400 749,437,524 66.00 2012-10-26
2426 2012-10-29 11,350,114 53,000 0.47 528 2,406,143,400 751,377,547 66.20 2012-10-25
2427 2012-10-25 11,297,114 -20,500 0.47 526 2,406,143,400 741,090,678 65.60 2012-10-22
2428 2012-10-22 11,317,614 29,500 0.47 527 2,406,143,400 742,435,478 65.60 2012-10-18
2429 2012-10-19 11,288,114 26,000 0.47 526 2,406,143,400 738,807,061 65.45 2012-10-17
2430 2012-10-18 11,262,114 22,000 0.47 524 2,406,143,400 737,105,361 65.45 2012-10-16
2431 2012-10-17 11,240,114 25,500 0.47 524 2,406,143,400 732,855,433 65.20 2012-10-15
2432 2012-10-16 11,214,614 2,000 0.47 524 2,406,143,400 731,192,833 65.20 2012-10-12
2433 2012-10-15 11,212,614 3,000 0.47 523 2,406,143,400 730,501,802 65.15 2012-10-11
2434 2012-10-12 11,209,614 3,362 0.47 523 2,406,143,400 739,834,524 66.00 2012-10-10
2435 2012-10-10 11,206,252 500 0.47 522 2,406,143,400 737,931,694 65.85 2012-10-08
2436 2012-10-09 11,205,752 4,000 0.47 522 2,406,143,400 739,019,344 65.95 2012-10-05
2437 2012-10-08 11,201,752 5,000 0.47 523 2,406,143,400 738,755,544 65.95 2012-10-04
2438 2012-10-05 11,196,752 -4,000 0.47 523 2,406,143,400 744,024,170 66.45 2012-10-03
2439 2012-10-04 11,200,752 4,500 0.47 524 2,406,143,400 738,129,557 65.90 2012-09-28
2440 2012-10-03 11,196,252 1,000 0.47 524 2,406,143,400 735,593,756 65.70 2012-09-27
2441 2012-09-28 11,195,252 -2,000 0.47 524 2,406,143,400 731,609,718 65.35 2012-09-26
2442 2012-09-27 11,197,252 2,000 0.47 524 2,406,143,400 740,138,357 66.10 2012-09-25
2443 2012-09-26 11,195,252 -15,000 0.47 524 2,406,143,400 734,408,531 65.60 2012-09-24
2444 2012-09-25 11,210,252 -1,000 0.47 526 2,406,143,400 738,195,094 65.85 2012-09-21
2445 2012-09-24 11,211,252 -170,000 0.47 527 2,406,143,400 738,260,944 65.85 2012-09-20
2446 2012-09-21 11,381,252 -228,000 0.47 528 2,406,143,400 747,748,256 65.70 2012-09-19
2447 2012-09-20 11,609,252 1,000 0.48 527 2,406,143,400 755,181,843 65.05 2012-09-18
2448 2012-09-19 11,608,252 5,500 0.48 527 2,406,143,400 757,438,443 65.25 2012-09-17
2449 2012-09-18 11,602,752 6,500 0.48 527 2,406,143,400 756,499,430 65.20 2012-09-14
2450 2012-09-17 11,596,252 10,500 0.48 526 2,406,143,400 750,277,504 64.70 2012-09-13
2451 2012-09-14 11,585,752 -500 0.48 525 2,406,143,400 749,598,154 64.70 2012-09-12
2452 2012-09-13 11,586,252 2,000 0.48 525 2,406,143,400 747,313,254 64.50 2012-09-11
2453 2012-09-12 11,584,252 1,000 0.48 524 2,406,143,400 748,342,679 64.60 2012-09-10
2454 2012-09-11 11,583,252 4,000 0.48 524 2,406,143,400 747,119,754 64.50 2012-09-07
2455 2012-09-10 11,579,252 15,500 0.48 522 2,406,143,400 732,966,652 63.30 2012-09-06
2456 2012-09-07 11,563,752 15,600 0.48 522 2,406,143,400 734,298,252 63.50 2012-09-05
2457 2012-09-06 11,548,152 7,000 0.48 520 2,406,143,400 739,081,728 64.00 2012-09-04
2458 2012-09-04 11,541,152 22,000 0.48 519 2,406,143,400 746,135,477 64.65 2012-08-31
2459 2012-09-03 11,519,152 1,000 0.48 519 2,406,143,400 744,137,219 64.60 2012-08-30
2460 2012-08-31 11,518,152 25,000 0.48 519 2,406,143,400 747,528,065 64.90 2012-08-29
2461 2012-08-30 11,493,152 6,000 0.48 517 2,406,143,400 747,054,880 65.00 2012-08-28
2462 2012-08-29 11,487,152 5,000 0.48 514 2,406,143,400 747,813,595 65.10 2012-08-27
2463 2012-08-28 11,482,152 21,000 0.48 514 2,406,143,400 747,488,095 65.10 2012-08-24
2464 2012-08-27 11,461,152 9,000 0.48 513 2,406,143,400 748,986,283 65.35 2012-08-23
2465 2012-08-22 11,452,152 4,500 0.48 510 2,406,143,400 750,115,956 65.50 2012-08-20
2466 2012-08-21 11,447,652 4,000 0.48 508 2,406,143,400 750,965,971 65.60 2012-08-17
2467 2012-08-17 11,443,652 -16,000 0.48 507 2,406,143,400 756,425,397 66.10 2012-08-15
2468 2012-08-16 11,459,652 -3,000 0.48 508 2,406,143,400 776,391,423 67.75 2012-08-14
2469 2012-08-14 11,462,652 -6,500 0.48 509 2,406,143,400 771,436,480 67.30 2012-08-10
2470 2012-08-13 11,469,152 16,000 0.48 511 2,406,143,400 773,594,302 67.45 2012-08-09
2471 2012-08-10 11,453,152 -2,000 0.48 511 2,406,143,400 766,215,869 66.90 2012-08-08
2472 2012-08-08 11,455,152 -2,000 0.48 511 2,406,143,400 766,349,669 66.90 2012-08-06
2473 2012-08-07 11,457,152 3,000 0.48 512 2,406,143,400 765,910,611 66.85 2012-08-03
2474 2012-08-06 11,454,152 1,000 0.48 512 2,406,143,400 765,137,354 66.80 2012-08-02
2475 2012-08-03 11,453,152 -20,000 0.48 511 2,406,143,400 765,643,211 66.85 2012-08-01
2476 2012-08-02 11,473,152 7,000 0.48 512 2,406,143,400 768,701,184 67.00 2012-07-31
2477 2012-08-01 11,466,152 -10,000 0.48 511 2,406,143,400 767,085,569 66.90 2012-07-30
2478 2012-07-30 11,476,152 -9,500 0.48 512 2,406,143,400 745,949,880 65.00 2012-07-26
2479 2012-07-27 11,485,652 3,900 0.48 512 2,406,143,400 744,844,532 64.85 2012-07-25
2480 2012-07-26 11,481,752 -2,000 0.48 512 2,406,143,400 744,591,617 64.85 2012-07-24
2481 2012-07-23 11,483,752 12,500 0.48 513 2,406,143,400 757,927,632 66.00 2012-07-19
2482 2012-07-20 11,471,252 -8,000 0.48 511 2,406,143,400 748,499,193 65.25 2012-07-18
2483 2012-07-19 11,479,252 -2,000 0.48 513 2,406,143,400 750,743,081 65.40 2012-07-17
2484 2012-07-18 11,481,252 -2,000 0.48 513 2,406,143,400 739,966,691 64.45 2012-07-16
2485 2012-07-17 11,483,252 2,000 0.48 513 2,406,143,400 744,688,892 64.85 2012-07-13
2486 2012-07-16 11,481,252 12,000 0.48 512 2,406,143,400 743,411,067 64.75 2012-07-12
2487 2012-07-13 11,469,252 13,717 0.48 510 2,406,143,400 745,501,380 65.00 2012-07-11
2488 2012-07-11 11,455,535 -43,500 0.48 508 2,406,143,400 769,811,952 67.20 2012-07-09
2489 2012-07-10 11,499,035 -22,000 0.48 509 2,406,143,400 776,184,863 67.50 2012-07-06
2490 2012-07-09 11,521,035 -7,084 0.48 511 2,406,143,400 775,365,656 67.30 2012-07-05
2491 2012-07-06 11,528,119 15,500 0.48 514 2,406,143,400 766,043,508 66.45 2012-07-04
2492 2012-07-05 11,512,619 -5,000 0.48 513 2,406,143,400 765,013,533 66.45 2012-07-03
2493 2012-07-04 11,517,619 -5,000 0.48 513 2,406,143,400 757,283,449 65.75 2012-06-29
2494 2012-06-29 11,522,619 43,818 0.48 514 2,406,143,400 751,850,890 65.25 2012-06-27
2495 2012-06-28 11,478,801 8,375 0.48 513 2,406,143,400 744,974,185 64.90 2012-06-26
2496 2012-06-27 11,470,426 -2,000 0.48 513 2,406,143,400 741,563,041 64.65 2012-06-25
2497 2012-06-26 11,472,426 -1,500 0.48 513 2,406,143,400 739,397,856 64.45 2012-06-22
2498 2012-06-25 11,473,926 1,000 0.48 513 2,406,143,400 741,789,316 64.65 2012-06-21
2499 2012-06-21 11,472,926 2,000 0.48 513 2,406,143,400 744,592,897 64.90 2012-06-19
2500 2012-06-20 11,470,926 -5,000 0.48 512 2,406,143,400 738,154,088 64.35 2012-06-18
2501 2012-06-19 11,475,926 -1,000 0.48 512 2,406,143,400 733,885,468 63.95 2012-06-15
2502 2012-06-08 11,476,926 -17,500 0.48 513 2,406,143,400 730,506,340 63.65 2012-06-06
2503 2012-06-06 11,494,426 -5,000 0.48 513 2,406,143,400 731,045,494 63.60 2012-06-04
2504 2012-06-05 11,499,426 1,000 0.48 513 2,406,143,400 733,088,408 63.75 2012-06-01
2505 2012-06-04 11,498,426 21,500 0.48 512 2,406,143,400 726,700,523 63.20 2012-05-31
2506 2012-06-01 11,476,926 5,000 0.48 510 2,406,143,400 723,620,184 63.05 2012-05-30
2507 2012-05-31 11,471,926 16,000 0.48 510 2,406,143,400 732,482,475 63.85 2012-05-29
2508 2012-05-30 11,455,926 25,000 0.48 508 2,406,143,400 730,888,079 63.80 2012-05-28
2509 2012-05-29 11,430,926 20,000 0.48 506 2,406,143,400 730,436,171 63.90 2012-05-25
2510 2012-05-28 11,410,926 -8,000 0.47 505 2,406,143,400 732,010,903 64.15 2012-05-24
2511 2012-05-25 11,418,926 68,000 0.47 506 2,406,143,400 729,098,425 63.85 2012-05-23
2512 2012-05-24 11,350,926 3,500 0.47 505 2,406,143,400 727,026,810 64.05 2012-05-22
2513 2012-05-23 11,347,426 10,000 0.47 504 2,406,143,400 724,533,150 63.85 2012-05-21
2514 2012-05-22 11,337,426 45,000 0.47 504 2,406,143,400 728,996,492 64.30 2012-05-18
2515 2012-05-21 11,292,426 4,500 0.47 503 2,406,143,400 718,762,915 63.65 2012-05-17
2516 2012-05-18 11,287,926 12,000 0.47 502 2,406,143,400 721,862,868 63.95 2012-05-16
2517 2012-05-17 11,275,926 15,000 0.47 501 2,406,143,400 735,190,375 65.20 2012-05-15
2518 2012-05-16 11,260,926 5,500 0.47 500 2,406,143,400 730,271,051 64.85 2012-05-14
2519 2012-05-14 11,255,426 15,400 0.47 498 2,406,143,400 739,481,488 65.70 2012-05-10
2520 2012-05-11 11,240,026 3,400 0.47 496 2,406,143,400 740,717,713 65.90 2012-05-09
2521 2012-05-10 11,236,626 -10,000 0.47 495 2,406,143,400 744,988,304 66.30 2012-05-08
2522 2012-05-08 11,246,626 3,000 0.47 496 2,406,143,400 752,399,279 66.90 2012-05-04
2523 2012-05-04 11,243,626 2,000 0.47 495 2,406,143,400 755,009,486 67.15 2012-05-02
2524 2012-05-03 11,241,626 -6,000 0.47 495 2,406,143,400 747,006,048 66.45 2012-04-30
2525 2012-05-02 11,247,626 -1,000 0.47 495 2,406,143,400 742,905,697 66.05 2012-04-27
2526 2012-04-30 11,248,626 1,000 0.47 496 2,406,143,400 744,659,041 66.20 2012-04-26
2527 2012-04-24 11,247,626 1,000 0.47 497 2,406,143,400 751,341,417 66.80 2012-04-20
2528 2012-04-20 11,246,626 500 0.47 497 2,406,143,400 747,900,629 66.50 2012-04-18
2529 2012-04-19 11,246,126 20,000 0.47 496 2,406,143,400 742,244,316 66.00 2012-04-17
2530 2012-04-18 11,226,126 5,000 0.47 495 2,406,143,400 743,169,541 66.20 2012-04-16
2531 2012-04-17 11,221,126 6,000 0.47 494 2,406,143,400 736,105,866 65.60 2012-04-13
2532 2012-04-16 11,215,126 4,880 0.47 493 2,406,143,400 735,151,509 65.55 2012-04-12
2533 2012-04-10 11,210,246 5,000 0.47 494 2,406,143,400 748,844,433 66.80 2012-04-03
2534 2012-04-05 11,205,246 10,000 0.47 493 2,406,143,400 751,311,744 67.05 2012-04-02
2535 2012-04-02 11,195,246 500 0.47 491 2,406,143,400 752,320,531 67.20 2012-03-29
2536 2012-03-30 11,194,746 -1,000 0.47 491 2,406,143,400 753,966,143 67.35 2012-03-28
2537 2012-03-29 11,195,746 1,000 0.47 491 2,406,143,400 750,114,982 67.00 2012-03-27
2538 2012-03-28 11,194,746 3,000 0.47 490 2,406,143,400 737,174,024 65.85 2012-03-26
2539 2012-03-27 11,191,746 -4,000 0.47 489 2,406,143,400 733,059,363 65.50 2012-03-23
2540 2012-03-26 11,195,746 -2,000 0.47 490 2,406,143,400 743,397,534 66.40 2012-03-22
2541 2012-03-22 11,197,746 200,000 0.47 490 2,406,143,400 742,410,560 66.30 2012-03-20
2542 2012-03-20 10,997,746 11,500 0.46 489 2,406,143,400 745,647,179 67.80 2012-03-16
2543 2012-03-19 10,986,246 -99,000 0.46 487 2,406,143,400 743,768,854 67.70 2012-03-15
2544 2012-03-15 11,085,246 2,000 0.46 487 2,406,143,400 754,350,990 68.05 2012-03-13
2545 2012-03-14 11,083,246 -105,000 0.46 487 2,406,143,400 747,564,943 67.45 2012-03-12
2546 2012-03-12 11,188,246 -5,000 0.46 488 2,406,143,400 771,429,562 68.95 2012-03-08
2547 2012-03-09 11,193,246 -16,500 0.47 489 2,406,143,400 765,058,364 68.35 2012-03-07
2548 2012-03-08 11,209,746 -6,500 0.47 493 2,406,143,400 761,702,241 67.95 2012-03-06
2549 2012-03-07 11,216,246 8,500 0.47 495 2,406,143,400 761,583,103 67.90 2012-03-05
2550 2012-03-05 11,207,746 500 0.47 494 2,406,143,400 771,092,925 68.80 2012-03-01
2551 2012-03-02 11,207,246 500 0.47 493 2,406,143,400 767,696,351 68.50 2012-02-29
2552 2012-03-01 11,206,746 16,000 0.47 493 2,406,143,400 754,774,343 67.35 2012-02-28
2553 2012-02-28 11,190,746 5,500 0.47 492 2,406,143,400 743,625,072 66.45 2012-02-24
2554 2012-02-27 11,185,246 2,500 0.46 491 2,406,143,400 739,904,023 66.15 2012-02-23
2555 2012-02-24 11,182,746 -500 0.46 491 2,406,143,400 743,652,609 66.50 2012-02-22
2556 2012-02-23 11,183,246 -12,000 0.46 492 2,406,143,400 743,685,859 66.50 2012-02-21
2557 2012-02-22 11,195,246 -2,000 0.47 495 2,406,143,400 732,169,088 65.40 2012-02-20
2558 2012-02-21 11,197,246 -9,000 0.47 496 2,406,143,400 730,620,302 65.25 2012-02-17
2559 2012-02-20 11,206,246 7,000 0.47 497 2,406,143,400 730,086,927 65.15 2012-02-16
2560 2012-02-16 11,199,246 11,500 0.47 497 2,406,143,400 724,031,254 64.65 2012-02-14
2561 2012-02-15 11,187,746 -5,000 0.46 495 2,406,143,400 723,847,166 64.70 2012-02-13
2562 2012-02-14 11,192,746 -13,000 0.47 495 2,406,143,400 716,895,381 64.05 2012-02-10
2563 2012-02-13 11,205,746 1,000 0.47 495 2,406,143,400 712,685,446 63.60 2012-02-09
2564 2012-02-10 11,204,746 3,500 0.47 495 2,406,143,400 713,182,083 63.65 2012-02-08
2565 2012-02-09 11,201,246 157,000 0.47 495 2,406,143,400 712,399,246 63.60 2012-02-07
2566 2012-02-08 11,044,246 112,000 0.46 495 2,406,143,400 695,787,498 63.00 2012-02-06
2567 2012-02-07 10,932,246 6,000 0.45 492 2,406,143,400 689,824,723 63.10 2012-02-03
2568 2012-02-06 10,926,246 261,500 0.45 491 2,406,143,400 692,177,684 63.35 2012-02-02
2569 2012-02-03 10,664,746 15,000 0.44 490 2,406,143,400 679,877,558 63.75 2012-02-01
2570 2012-02-02 10,649,746 35,000 0.44 489 2,406,143,400 676,258,871 63.50 2012-01-31
2571 2012-02-01 10,614,746 4,500 0.44 485 2,406,143,400 679,343,744 64.00 2012-01-30
2572 2012-01-31 10,610,246 500 0.44 486 2,406,143,400 668,445,498 63.00 2012-01-27
2573 2012-01-30 10,609,746 11,500 0.44 486 2,406,143,400 662,578,638 62.45 2012-01-26
2574 2012-01-27 10,598,246 -3,000 0.44 484 2,406,143,400 665,039,937 62.75 2012-01-20
2575 2012-01-26 10,601,246 4,000 0.44 486 2,406,143,400 660,457,626 62.30 2012-01-19
2576 2012-01-20 10,597,246 8,000 0.44 485 2,406,143,400 667,096,636 62.95 2012-01-18
2577 2012-01-19 10,589,246 -7,000 0.44 484 2,406,143,400 678,770,669 64.10 2012-01-17
2578 2012-01-18 10,596,246 52,500 0.44 481 2,406,143,400 670,212,560 63.25 2012-01-16
2579 2012-01-17 10,543,746 5,000 0.44 477 2,406,143,400 675,854,119 64.10 2012-01-13
2580 2012-01-16 10,538,746 3,000 0.44 476 2,406,143,400 683,437,678 64.85 2012-01-12
2581 2012-01-13 10,535,746 48,500 0.44 474 2,406,143,400 694,305,661 65.90 2012-01-11
2582 2012-01-11 10,487,246 -10,000 0.44 473 2,406,143,400 696,877,497 66.45 2012-01-09
2583 2012-01-06 10,497,246 -2,000 0.44 474 2,406,143,400 695,967,410 66.30 2012-01-04
2584 2012-01-05 10,499,246 10,000 0.44 474 2,406,143,400 695,050,085 66.20 2012-01-03
2585 2011-12-23 10,489,246 3,500 0.44 473 2,406,143,400 689,667,925 65.75 2011-12-21
2586 2011-12-22 10,485,746 1,000 0.44 472 2,406,143,400 687,864,938 65.60 2011-12-20
2587 2011-12-21 10,484,746 1,000 0.44 472 2,406,143,400 684,653,914 65.30 2011-12-19
2588 2011-12-20 10,483,746 -14,500 0.44 472 2,406,143,400 692,451,423 66.05 2011-12-16
2589 2011-12-19 10,498,246 -2,000 0.44 470 2,406,143,400 685,010,552 65.25 2011-12-15
2590 2011-12-15 10,500,246 50,000 0.44 471 2,406,143,400 690,391,175 65.75 2011-12-13
2591 2011-12-14 10,450,246 2,000 0.43 470 2,406,143,400 690,761,261 66.10 2011-12-12
2592 2011-12-13 10,448,246 -2,000 0.43 469 2,406,143,400 695,853,184 66.60 2011-12-09
2593 2011-12-12 10,450,246 1,000 0.43 470 2,406,143,400 705,391,605 67.50 2011-12-08
2594 2011-12-09 10,449,246 4,500 0.43 470 2,406,143,400 703,234,256 67.30 2011-12-07
2595 2011-12-08 10,444,746 1,500 0.43 469 2,406,143,400 697,186,796 66.75 2011-12-06
2596 2011-12-07 10,443,246 18,000 0.43 469 2,406,143,400 705,963,430 67.60 2011-12-05
2597 2011-12-06 10,425,246 6,500 0.43 468 2,406,143,400 702,661,580 67.40 2011-12-02
2598 2011-12-05 10,418,746 5,000 0.43 468 2,406,143,400 714,725,976 68.60 2011-12-01
2599 2011-12-02 10,413,746 2,000 0.43 466 2,406,143,400 710,738,165 68.25 2011-11-30
2600 2011-12-01 10,411,746 6,000 0.43 466 2,406,143,400 718,410,474 69.00 2011-11-29
2601 2011-11-30 10,405,746 -1,000 0.43 465 2,406,143,400 719,037,049 69.10 2011-11-28
2602 2011-11-29 10,406,746 6,000 0.43 466 2,406,143,400 720,146,823 69.20 2011-11-25
2603 2011-11-28 10,400,746 14,000 0.43 466 2,406,143,400 723,891,922 69.60 2011-11-24
2604 2011-11-25 10,386,746 4,000 0.43 466 2,406,143,400 721,359,510 69.45 2011-11-23
2605 2011-11-24 10,382,746 5,500 0.43 466 2,406,143,400 720,562,572 69.40 2011-11-22
2606 2011-11-23 10,377,246 -2,500 0.43 464 2,406,143,400 713,435,663 68.75 2011-11-21
2607 2011-11-22 10,379,746 1,000 0.43 465 2,406,143,400 707,898,677 68.20 2011-11-18
2608 2011-11-21 10,378,746 28,000 0.43 464 2,406,143,400 708,868,352 68.30 2011-11-17
2609 2011-11-18 10,350,746 -500 0.43 462 2,406,143,400 707,473,489 68.35 2011-11-16
2610 2011-11-16 10,351,246 -2,000 0.43 462 2,406,143,400 712,165,725 68.80 2011-11-14
2611 2011-11-15 10,353,246 1,000 0.43 463 2,406,143,400 714,373,974 69.00 2011-11-11
2612 2011-11-14 10,352,246 -3,000 0.43 463 2,406,143,400 716,375,423 69.20 2011-11-10
2613 2011-11-11 10,355,246 -10,000 0.43 465 2,406,143,400 724,867,220 70.00 2011-11-09
2614 2011-11-10 10,365,246 -6,000 0.43 466 2,406,143,400 729,195,056 70.35 2011-11-08
2615 2011-11-09 10,371,246 -6,000 0.43 468 2,406,143,400 735,321,341 70.90 2011-11-07
2616 2011-11-08 10,377,246 1,500 0.43 469 2,406,143,400 733,671,292 70.70 2011-11-04
2617 2011-11-07 10,375,746 -8,000 0.43 470 2,406,143,400 723,708,284 69.75 2011-11-03
2618 2011-11-04 10,383,746 14,000 0.43 469 2,406,143,400 735,169,217 70.80 2011-11-02
2619 2011-11-03 10,369,746 18,700 0.43 469 2,406,143,400 722,771,296 69.70 2011-11-01
2620 2011-11-02 10,351,046 -39,000 0.43 468 2,406,143,400 719,915,249 69.55 2011-10-31
2621 2011-11-01 10,390,046 20,000 0.43 468 2,406,143,400 724,705,709 69.75 2011-10-28
2622 2011-10-31 10,370,046 3,000 0.43 468 2,406,143,400 724,347,713 69.85 2011-10-27
2623 2011-10-28 10,367,046 -52,248 0.43 467 2,406,143,400 734,505,209 70.85 2011-10-26
2624 2011-10-26 10,419,294 14,000 0.43 468 2,406,143,400 739,248,909 70.95 2011-10-24
2625 2011-10-24 10,405,294 11,000 0.43 467 2,406,143,400 723,167,933 69.50 2011-10-20
2626 2011-10-20 10,394,294 21,000 0.43 468 2,406,143,400 715,127,427 68.80 2011-10-18
2627 2011-10-19 10,373,294 5,000 0.43 467 2,406,143,400 710,051,974 68.45 2011-10-17
2628 2011-10-18 10,368,294 6,400 0.43 467 2,406,143,400 708,154,480 68.30 2011-10-14
2629 2011-10-17 10,361,894 22,000 0.43 469 2,406,143,400 703,572,603 67.90 2011-10-13
2630 2011-10-14 10,339,894 12,000 0.43 467 2,406,143,400 702,078,803 67.90 2011-10-12
2631 2011-10-10 10,327,894 12,500 0.43 466 2,406,143,400 722,436,185 69.95 2011-10-06
2632 2011-10-07 10,315,394 2,000 0.43 464 2,406,143,400 706,088,719 68.45 2011-10-04
2633 2011-10-06 10,313,394 -59,900 0.43 463 2,406,143,400 721,937,580 70.00 2011-10-03
2634 2011-10-04 10,373,294 -16,500 0.43 463 2,406,143,400 731,835,892 70.55 2011-09-30
2635 2011-10-03 10,389,794 -1,000 0.43 467 2,406,143,400 732,999,967 70.55 2011-09-28
2636 2011-09-30 10,390,794 1,000 0.43 468 2,406,143,400 763,203,819 73.45 2011-09-27
2637 2011-09-28 10,389,794 -105,000 0.43 468 2,406,143,400 756,896,493 72.85 2011-09-26
2638 2011-09-27 10,494,794 -29,500 0.44 469 2,406,143,400 758,248,867 72.25 2011-09-23
2639 2011-09-26 10,524,294 -10,500 0.44 474 2,406,143,400 779,850,185 74.10 2011-09-22
2640 2011-09-23 10,534,794 -29,500 0.44 475 2,406,143,400 788,002,591 74.80 2011-09-21
2641 2011-09-22 10,564,294 -20,000 0.44 478 2,406,143,400 791,793,835 74.95 2011-09-20
2642 2011-09-21 10,584,294 -43,000 0.44 478 2,406,143,400 771,065,818 72.85 2011-09-19
2643 2011-09-19 10,627,294 -100,000 0.44 478 2,406,143,400 779,512,015 73.35 2011-09-15
2644 2011-09-16 10,727,294 -8,500 0.45 479 2,406,143,400 777,728,815 72.50 2011-09-14
2645 2011-09-15 10,735,794 1,000 0.45 479 2,406,143,400 767,609,271 71.50 2011-09-12
2646 2011-09-14 10,734,794 -24,000 0.45 478 2,406,143,400 771,294,949 71.85 2011-09-09
2647 2011-09-09 10,758,794 -7,000 0.45 478 2,406,143,400 782,164,324 72.70 2011-09-07
2648 2011-09-07 10,765,794 -25,000 0.45 480 2,406,143,400 753,067,290 69.95 2011-09-05
2649 2011-09-06 10,790,794 -39,000 0.45 480 2,406,143,400 776,937,168 72.00 2011-09-02
2650 2011-09-05 10,829,794 -3,000 0.45 482 2,406,143,400 787,867,514 72.75 2011-09-01
2651 2011-09-02 10,832,794 -175,500 0.45 483 2,406,143,400 781,586,087 72.15 2011-08-31
2652 2011-09-01 11,008,294 61,000 0.46 483 2,406,143,400 791,496,339 71.90 2011-08-30
2653 2011-08-31 10,947,294 134,000 0.45 483 2,406,143,400 784,920,980 71.70 2011-08-29
2654 2011-08-30 10,813,294 30,500 0.45 482 2,406,143,400 776,935,174 71.85 2011-08-26
2655 2011-08-29 10,782,794 20,000 0.45 484 2,406,143,400 779,056,867 72.25 2011-08-25
2656 2011-08-26 10,762,794 99,000 0.45 485 2,406,143,400 764,158,374 71.00 2011-08-24
2657 2011-08-25 10,663,794 -55,000 0.44 485 2,406,143,400 753,397,046 70.65 2011-08-23
2658 2011-08-24 10,718,794 8,500 0.45 486 2,406,143,400 742,812,424 69.30 2011-08-22
2659 2011-08-23 10,710,294 -30,000 0.45 489 2,406,143,400 731,513,080 68.30 2011-08-19
2660 2011-08-22 10,740,294 -1,500 0.45 489 2,406,143,400 748,598,492 69.70 2011-08-18
2661 2011-08-19 10,741,794 -8,000 0.45 490 2,406,143,400 749,240,132 69.75 2011-08-17
2662 2011-08-18 10,749,794 -1,000 0.45 489 2,406,143,400 732,060,971 68.10 2011-08-16
2663 2011-08-17 10,750,794 5,000 0.45 490 2,406,143,400 719,228,119 66.90 2011-08-15
2664 2011-08-16 10,745,794 50,000 0.45 488 2,406,143,400 724,803,805 67.45 2011-08-12
2665 2011-08-12 10,695,794 146,000 0.44 487 2,406,143,400 724,640,044 67.75 2011-08-10
2666 2011-08-11 10,549,794 1,500 0.44 487 2,406,143,400 706,308,708 66.95 2011-08-09
2667 2011-08-10 10,548,294 5,500 0.44 486 2,406,143,400 715,701,748 67.85 2011-08-08
2668 2011-08-09 10,542,794 -7,500 0.44 486 2,406,143,400 729,561,345 69.20 2011-08-05
2669 2011-08-08 10,550,294 -12,500 0.44 486 2,406,143,400 743,268,212 70.45 2011-08-04
2670 2011-08-05 10,562,794 -300,100 0.44 488 2,406,143,400 748,373,955 70.85 2011-08-03
2671 2011-08-04 10,862,894 4,100 0.45 489 2,406,143,400 783,757,802 72.15 2011-08-02
2672 2011-08-03 10,858,794 -57,500 0.45 488 2,406,143,400 785,633,746 72.35 2011-08-01
2673 2011-08-02 10,916,294 -8,500 0.45 489 2,406,143,400 785,973,168 72.00 2011-07-29
2674 2011-08-01 10,924,794 -2,500 0.45 490 2,406,143,400 782,761,490 71.65 2011-07-28
2675 2011-07-29 10,927,294 -19,000 0.45 490 2,406,143,400 773,652,415 70.80 2011-07-27
2676 2011-07-28 10,946,294 -1,500 0.45 491 2,406,143,400 773,902,986 70.70 2011-07-26
2677 2011-07-27 10,947,794 -48,000 0.45 491 2,406,143,400 765,250,801 69.90 2011-07-25
2678 2011-07-26 10,995,794 -1,500 0.46 493 2,406,143,400 768,606,001 69.90 2011-07-22
2679 2011-07-25 10,997,294 -8,000 0.46 493 2,406,143,400 765,961,527 69.65 2011-07-21
2680 2011-07-22 11,005,294 -5,000 0.46 495 2,406,143,400 768,169,521 69.80 2011-07-20
2681 2011-07-21 11,010,294 -2,000 0.46 495 2,406,143,400 763,013,374 69.30 2011-07-19
2682 2011-07-20 11,012,294 -6,000 0.46 495 2,406,143,400 752,139,680 68.30 2011-07-18
2683 2011-07-15 11,018,294 -2,000 0.46 496 2,406,143,400 755,304,054 68.55 2011-07-13
2684 2011-07-14 11,020,294 2,000 0.46 496 2,406,143,400 743,869,845 67.50 2011-07-12
2685 2011-07-13 11,018,294 -12,000 0.46 495 2,406,143,400 744,836,674 67.60 2011-07-11
2686 2011-07-12 11,030,294 8,000 0.46 496 2,406,143,400 746,750,904 67.70 2011-07-08
2687 2011-07-11 11,022,294 2,000 0.46 496 2,406,143,400 739,044,813 67.05 2011-07-07
2688 2011-07-08 11,020,294 -200,000 0.46 496 2,406,143,400 743,318,830 67.45 2011-07-06
2689 2011-07-07 11,220,294 11,500 0.47 497 2,406,143,400 760,735,933 67.80 2011-07-05
2690 2011-07-05 11,208,794 -2,000 0.47 497 2,406,143,400 772,846,346 68.95 2011-06-30
2691 2011-07-04 11,210,794 -1,000 0.47 497 2,406,143,400 761,773,452 67.95 2011-06-29
2692 2011-06-28 11,211,794 -12,000 0.47 498 2,406,143,400 765,204,941 68.25 2011-06-24
2693 2011-06-27 11,223,794 -19,000 0.47 499 2,406,143,400 754,800,147 67.25 2011-06-23
2694 2011-06-24 11,242,794 5,000 0.47 498 2,406,143,400 753,267,198 67.00 2011-06-22
2695 2011-06-23 11,237,794 -1,000 0.47 498 2,406,143,400 756,303,536 67.30 2011-06-21
2696 2011-06-22 11,238,794 -44,000 0.47 498 2,406,143,400 737,264,886 65.60 2011-06-20
2697 2011-06-21 11,282,794 2,000 0.47 499 2,406,143,400 741,279,566 65.70 2011-06-17
2698 2011-06-20 11,280,794 4,000 0.47 499 2,406,143,400 751,864,920 66.65 2011-06-16
2699 2011-06-17 11,276,794 -12,000 0.47 498 2,406,143,400 758,928,236 67.30 2011-06-15
2700 2011-06-16 11,288,794 -26,000 0.47 498 2,406,143,400 742,238,206 65.75 2011-06-14
2701 2011-06-15 11,314,794 144,000 0.47 500 2,406,143,400 736,593,089 65.10 2011-06-13
2702 2011-06-14 11,170,794 5,000 0.46 501 2,406,143,400 723,308,912 64.75 2011-06-10
2703 2011-06-10 11,165,794 57,000 0.46 500 2,406,143,400 721,310,292 64.60 2011-06-08
2704 2011-06-09 11,108,794 -15,000 0.46 499 2,406,143,400 723,737,929 65.15 2011-06-07
2705 2011-06-07 11,123,794 6,000 0.46 502 2,406,143,400 733,058,025 65.90 2011-06-02
2706 2011-06-03 11,117,794 -2,000 0.46 502 2,406,143,400 739,889,191 66.55 2011-06-01
2707 2011-06-01 11,119,794 -25,000 0.46 503 2,406,143,400 726,678,538 65.35 2011-05-30
2708 2011-05-31 11,144,794 140,000 0.46 507 2,406,143,400 727,197,809 65.25 2011-05-27
2709 2011-05-30 11,004,794 -31,000 0.46 509 2,406,143,400 712,010,172 64.70 2011-05-26
2710 2011-05-26 11,035,794 -15,000 0.46 509 2,406,143,400 706,842,606 64.05 2011-05-24
2711 2011-05-25 11,050,794 5,000 0.46 511 2,406,143,400 707,803,356 64.05 2011-05-23
2712 2011-05-23 11,045,794 -1,000 0.46 510 2,406,143,400 711,901,423 64.45 2011-05-19
2713 2011-05-18 11,046,794 -2,000 0.46 510 2,406,143,400 706,442,476 63.95 2011-05-16
2714 2011-05-16 11,048,794 500 0.46 510 2,406,143,400 701,045,979 63.45 2011-05-12
2715 2011-05-11 11,048,294 -7,000 0.46 509 2,406,143,400 703,223,913 63.65 2011-05-06
2716 2011-05-09 11,055,294 40,500 0.46 511 2,406,143,400 707,538,816 64.00 2011-05-05
2717 2011-05-06 11,014,794 -190,500 0.46 512 2,406,143,400 701,091,638 63.65 2011-05-04
2718 2011-05-05 11,205,294 2,000 0.47 514 2,406,143,400 714,337,493 63.75 2011-05-03
2719 2011-05-04 11,203,294 -1,500 0.47 514 2,406,143,400 715,890,487 63.90 2011-04-29
2720 2011-05-03 11,204,794 -10,000 0.47 515 2,406,143,400 716,546,576 63.95 2011-04-28
2721 2011-04-29 11,214,794 -2,000 0.47 515 2,406,143,400 714,382,378 63.70 2011-04-27
2722 2011-04-28 11,216,794 500 0.47 515 2,406,143,400 713,388,098 63.60 2011-04-26
2723 2011-04-26 11,216,294 -8,000 0.47 515 2,406,143,400 710,552,225 63.35 2011-04-20
2724 2011-04-21 11,224,294 -10,000 0.47 514 2,406,143,400 712,742,669 63.50 2011-04-19
2725 2011-04-18 11,234,294 -500 0.47 515 2,406,143,400 717,309,672 63.85 2011-04-14
2726 2011-04-15 11,234,794 -2,000 0.47 515 2,406,143,400 719,588,556 64.05 2011-04-13
2727 2011-04-14 11,236,794 -64,600 0.47 516 2,406,143,400 716,345,618 63.75 2011-04-12
2728 2011-04-13 11,301,394 14,400 0.47 517 2,406,143,400 721,028,937 63.80 2011-04-11
2729 2011-04-12 11,286,994 -35,251 0.47 516 2,406,143,400 720,110,217 63.80 2011-04-08
2730 2011-04-11 11,322,245 2,000 0.47 517 2,406,143,400 723,491,456 63.90 2011-04-07
2731 2011-04-08 11,320,245 11,500 0.47 516 2,406,143,400 721,099,607 63.70 2011-04-06
2732 2011-04-07 11,308,745 -1,500 0.47 513 2,406,143,400 718,670,745 63.55 2011-04-04
2733 2011-04-04 11,310,245 11,000 0.47 512 2,406,143,400 711,414,411 62.90 2011-03-31
2734 2011-04-01 11,299,245 -3,500 0.47 509 2,406,143,400 709,027,624 62.75 2011-03-30
2735 2011-03-31 11,302,745 -3,500 0.47 510 2,406,143,400 705,291,288 62.40 2011-03-29
2736 2011-03-30 11,306,245 -63,000 0.47 512 2,406,143,400 704,944,376 62.35 2011-03-28
2737 2011-03-29 11,369,245 323,500 0.47 514 2,406,143,400 703,756,266 61.90 2011-03-25
2738 2011-03-25 11,045,745 9,000 0.46 514 2,406,143,400 682,627,041 61.80 2011-03-23
2739 2011-03-23 11,036,745 -1,000 0.46 514 2,406,143,400 677,104,306 61.35 2011-03-21
2740 2011-03-22 11,037,745 500 0.46 514 2,406,143,400 661,712,813 59.95 2011-03-18
2741 2011-03-21 11,037,245 -24,500 0.46 513 2,406,143,400 674,375,670 61.10 2011-03-17
2742 2011-03-18 11,061,745 74,500 0.46 514 2,406,143,400 688,593,626 62.25 2011-03-16
2743 2011-03-17 10,987,245 -4,000 0.46 514 2,406,143,400 687,801,537 62.60 2011-03-15
2744 2011-03-15 10,991,245 1,000 0.46 514 2,406,143,400 700,142,307 63.70 2011-03-11
2745 2011-03-14 10,990,245 1,000 0.46 514 2,406,143,400 705,573,729 64.20 2011-03-10
2746 2011-03-08 10,989,245 -3,000 0.46 514 2,406,143,400 693,421,360 63.10 2011-03-04
2747 2011-03-07 10,992,245 -29,000 0.46 514 2,406,143,400 693,610,660 63.10 2011-03-03
2748 2011-03-04 11,021,245 -191,500 0.46 515 2,406,143,400 694,889,497 63.05 2011-03-02
2749 2011-03-03 11,212,745 8,500 0.47 515 2,406,143,400 712,009,308 63.50 2011-03-01
2750 2011-03-02 11,204,245 360,000 0.47 516 2,406,143,400 710,909,345 63.45 2011-02-28
2751 2011-02-28 10,844,245 -15,200 0.45 515 2,406,143,400 682,645,223 62.95 2011-02-24
2752 2011-02-25 10,859,445 -8,000 0.45 518 2,406,143,400 688,488,813 63.40 2011-02-23
2753 2011-02-22 10,867,445 10,000 0.45 518 2,406,143,400 683,018,918 62.85 2011-02-18
2754 2011-02-21 10,857,445 12,000 0.45 517 2,406,143,400 678,590,313 62.50 2011-02-17
2755 2011-02-18 10,845,445 1,000 0.45 516 2,406,143,400 681,093,946 62.80 2011-02-16
2756 2011-02-17 10,844,445 6,500 0.45 517 2,406,143,400 679,404,479 62.65 2011-02-15
2757 2011-02-15 10,837,945 2,000 0.45 515 2,406,143,400 676,829,665 62.45 2011-02-11
2758 2011-02-14 10,835,945 2,000 0.45 514 2,406,143,400 675,621,171 62.35 2011-02-10
2759 2011-02-11 10,833,945 -10,000 0.45 513 2,406,143,400 683,080,232 63.05 2011-02-09
2760 2011-02-10 10,843,945 -5,000 0.45 514 2,406,143,400 686,963,916 63.35 2011-02-08
2761 2011-02-08 10,848,945 13,000 0.45 514 2,406,143,400 698,129,611 64.35 2011-02-02
2762 2011-02-07 10,835,945 6,000 0.45 514 2,406,143,400 685,373,521 63.25 2011-01-31
2763 2011-02-01 10,829,945 257,000 0.45 513 2,406,143,400 690,950,491 63.80 2011-01-28
2764 2011-01-31 10,572,945 1,000 0.44 511 2,406,143,400 675,082,538 63.85 2011-01-27
2765 2011-01-28 10,571,945 -8,004 0.44 511 2,406,143,400 675,547,286 63.90 2011-01-26
2766 2011-01-27 10,579,949 -8,000 0.44 511 2,406,143,400 675,000,746 63.80 2011-01-25
2767 2011-01-26 10,587,949 -1,000 0.44 510 2,406,143,400 678,687,531 64.10 2011-01-24
2768 2011-01-24 10,588,949 9,000 0.44 510 2,406,143,400 678,751,631 64.10 2011-01-20
2769 2011-01-21 10,579,949 13,000 0.44 509 2,406,143,400 682,406,711 64.50 2011-01-19
2770 2011-01-20 10,566,949 1,000 0.44 508 2,406,143,400 678,926,473 64.25 2011-01-18
2771 2011-01-19 10,565,949 10,000 0.44 507 2,406,143,400 676,749,033 64.05 2011-01-17
2772 2011-01-18 10,555,949 164,400 0.44 506 2,406,143,400 675,580,736 64.00 2011-01-14
2773 2011-01-14 10,391,549 3,000 0.43 503 2,406,143,400 671,813,643 64.65 2011-01-12
2774 2011-01-13 10,388,549 -5,500 0.43 502 2,406,143,400 670,580,838 64.55 2011-01-11
2775 2011-01-12 10,394,049 8,000 0.43 504 2,406,143,400 665,219,136 64.00 2011-01-10
2776 2011-01-06 10,386,049 8,000 0.43 503 2,406,143,400 660,552,716 63.60 2011-01-04
2777 2011-01-05 10,378,049 -2,000 0.43 503 2,406,143,400 663,676,234 63.95 2011-01-03
2778 2011-01-04 10,380,049 10,000 0.43 503 2,406,143,400 654,981,092 63.10 2010-12-31
2779 2011-01-03 10,370,049 3,000 0.43 503 2,406,143,400 661,609,126 63.80 2010-12-29
2780 2010-12-29 10,367,049 1,000 0.43 503 2,406,143,400 658,307,612 63.50 2010-12-24
2781 2010-12-28 10,366,049 -19,500 0.43 504 2,406,143,400 660,317,321 63.70 2010-12-22
2782 2010-12-23 10,385,549 1,000 0.43 506 2,406,143,400 666,752,246 64.20 2010-12-21
2783 2010-12-22 10,384,549 11,500 0.43 506 2,406,143,400 663,572,681 63.90 2010-12-20
2784 2010-12-21 10,373,049 -2,500 0.43 504 2,406,143,400 652,464,782 62.90 2010-12-17
2785 2010-12-20 10,375,549 2,500 0.43 505 2,406,143,400 654,178,364 63.05 2010-12-16
2786 2010-12-17 10,373,049 5,000 0.43 504 2,406,143,400 656,095,349 63.25 2010-12-15
2787 2010-12-14 10,368,049 -2,500 0.43 506 2,406,143,400 660,963,124 63.75 2010-12-10
2788 2010-12-13 10,370,549 18,000 0.43 507 2,406,143,400 660,603,971 63.70 2010-12-09
2789 2010-12-09 10,352,549 -10,000 0.43 505 2,406,143,400 660,492,626 63.80 2010-12-07
2790 2010-12-08 10,362,549 -2,000 0.43 506 2,406,143,400 652,322,460 62.95 2010-12-06
2791 2010-12-07 10,364,549 3,000 0.43 505 2,406,143,400 654,521,269 63.15 2010-12-03
2792 2010-12-03 10,361,549 -37,000 0.43 504 2,406,143,400 666,765,678 64.35 2010-12-01
2793 2010-12-02 10,398,549 -25,000 0.43 507 2,406,143,400 664,467,281 63.90 2010-11-30
2794 2010-12-01 10,423,549 -10,000 0.43 508 2,406,143,400 668,670,668 64.15 2010-11-29
2795 2010-11-30 10,433,549 1,000 0.43 509 2,406,143,400 660,965,329 63.35 2010-11-26
2796 2010-11-29 10,432,549 -300,000 0.43 509 2,406,143,400 659,337,097 63.20 2010-11-25
2797 2010-11-26 10,732,549 10,000 0.45 509 2,406,143,400 679,906,979 63.35 2010-11-24
2798 2010-11-24 10,722,549 1,000 0.45 508 2,406,143,400 684,098,626 63.80 2010-11-22
2799 2010-11-23 10,721,549 7,500 0.45 507 2,406,143,400 680,282,284 63.45 2010-11-19
2800 2010-11-18 10,714,049 3,500 0.45 507 2,406,143,400 675,520,789 63.05 2010-11-16
2801 2010-11-16 10,710,549 10,000 0.45 506 2,406,143,400 683,868,554 63.85 2010-11-12
2802 2010-11-15 10,700,549 1,500 0.44 505 2,406,143,400 680,019,889 63.55 2010-11-11
2803 2010-11-12 10,699,049 106,000 0.44 505 2,406,143,400 685,274,088 64.05 2010-11-10
2804 2010-11-11 10,593,049 -9,500 0.44 502 2,406,143,400 675,306,874 63.75 2010-11-09
2805 2010-11-10 10,602,549 2,000 0.44 503 2,406,143,400 677,502,881 63.90 2010-11-08
2806 2010-11-09 10,600,549 32,000 0.44 503 2,406,143,400 675,254,971 63.70 2010-11-05
2807 2010-11-08 10,568,549 500 0.44 499 2,406,143,400 675,330,281 63.90 2010-11-04
2808 2010-11-05 10,568,049 5,000 0.44 499 2,406,143,400 676,355,136 64.00 2010-11-03
2809 2010-11-02 10,563,049 1,000 0.44 498 2,406,143,400 665,472,087 63.00 2010-10-29
2810 2010-10-29 10,562,049 1,500 0.44 497 2,406,143,400 666,993,394 63.15 2010-10-27
2811 2010-10-28 10,560,549 3,500 0.44 497 2,406,143,400 675,347,109 63.95 2010-10-26
2812 2010-10-27 10,557,049 -310,000 0.44 496 2,406,143,400 678,818,251 64.30 2010-10-25
2813 2010-10-26 10,867,049 -9,000 0.45 498 2,406,143,400 702,011,365 64.60 2010-10-22
2814 2010-10-25 10,876,049 9,500 0.45 497 2,406,143,400 703,136,568 64.65 2010-10-21
2815 2010-10-22 10,866,549 -4,500 0.45 496 2,406,143,400 700,349,083 64.45 2010-10-20
2816 2010-10-21 10,871,049 -500 0.45 496 2,406,143,400 695,747,136 64.00 2010-10-19
2817 2010-10-20 10,871,549 4,500 0.45 496 2,406,143,400 684,907,587 63.00 2010-10-18
2818 2010-10-18 10,867,049 -6,000 0.45 495 2,406,143,400 689,514,259 63.45 2010-10-14
2819 2010-10-15 10,873,049 -1,000 0.45 496 2,406,143,400 694,244,179 63.85 2010-10-13
2820 2010-10-14 10,874,049 500 0.45 496 2,406,143,400 685,065,087 63.00 2010-10-12
2821 2010-10-13 10,873,549 -4,500 0.45 494 2,406,143,400 680,684,167 62.60 2010-10-11
2822 2010-10-12 10,878,049 -5,000 0.45 495 2,406,143,400 678,790,258 62.40 2010-10-08
2823 2010-10-11 10,883,049 3,000 0.45 495 2,406,143,400 676,925,648 62.20 2010-10-07
2824 2010-10-07 10,880,049 2,500 0.45 494 2,406,143,400 677,283,050 62.25 2010-10-05
2825 2010-10-06 10,877,549 1,000 0.45 494 2,406,143,400 669,513,141 61.55 2010-10-04
2826 2010-10-05 10,876,549 20,000 0.45 494 2,406,143,400 673,802,211 61.95 2010-09-30
2827 2010-10-04 10,856,549 -10,500 0.45 493 2,406,143,400 673,106,038 62.00 2010-09-29
2828 2010-09-30 10,867,049 -21,000 0.45 493 2,406,143,400 672,670,333 61.90 2010-09-28
2829 2010-09-29 10,888,049 -1,000 0.45 494 2,406,143,400 675,059,038 62.00 2010-09-27
2830 2010-09-28 10,889,049 -2,000 0.45 495 2,406,143,400 675,665,490 62.05 2010-09-24
2831 2010-09-27 10,891,049 9,000 0.45 496 2,406,143,400 665,987,646 61.15 2010-09-22
2832 2010-09-24 10,882,049 2,000 0.45 496 2,406,143,400 661,084,477 60.75 2010-09-21
2833 2010-09-22 10,880,049 2,000 0.45 496 2,406,143,400 668,579,011 61.45 2010-09-20
2834 2010-09-21 10,878,049 -9,000 0.45 495 2,406,143,400 673,895,136 61.95 2010-09-17
2835 2010-09-20 10,887,049 -8,500 0.45 497 2,406,143,400 664,109,989 61.00 2010-09-16
2836 2010-09-17 10,895,549 -24,000 0.45 497 2,406,143,400 659,725,492 60.55 2010-09-15
2837 2010-09-16 10,919,549 1,500 0.45 499 2,406,143,400 655,172,940 60.00 2010-09-14
2838 2010-09-14 10,918,049 8,000 0.45 500 2,406,143,400 653,445,233 59.85 2010-09-10
2839 2010-09-13 10,910,049 10,000 0.45 500 2,406,143,400 648,056,911 59.40 2010-09-09
2840 2010-09-10 10,900,049 12,000 0.45 498 2,406,143,400 653,457,938 59.95 2010-09-08
2841 2010-09-09 10,888,049 -2,000 0.45 498 2,406,143,400 652,738,538 59.95 2010-09-07
2842 2010-09-08 10,890,049 15,500 0.45 499 2,406,143,400 649,591,423 59.65 2010-09-06
2843 2010-09-07 10,874,549 -6,500 0.45 497 2,406,143,400 637,248,571 58.60 2010-09-03
2844 2010-09-06 10,881,049 15,000 0.45 497 2,406,143,400 647,422,416 59.50 2010-09-02
2845 2010-09-03 10,866,049 -21,000 0.45 495 2,406,143,400 644,356,706 59.30 2010-09-01
2846 2010-09-02 10,887,049 170,500 0.45 495 2,406,143,400 648,323,768 59.55 2010-08-31
2847 2010-09-01 10,716,549 29,500 0.45 494 2,406,143,400 638,706,320 59.60 2010-08-30
2848 2010-08-31 10,687,049 -27,000 0.44 494 2,406,143,400 630,001,539 58.95 2010-08-27
2849 2010-08-30 10,714,049 -65,000 0.45 497 2,406,143,400 623,557,652 58.20 2010-08-26
2850 2010-08-27 10,779,049 4,000 0.45 500 2,406,143,400 623,029,032 57.80 2010-08-25
2851 2010-08-26 10,775,049 -3,000 0.45 500 2,406,143,400 619,026,565 57.45 2010-08-24
2852 2010-08-25 10,778,049 -1,000 0.45 501 2,406,143,400 624,587,940 57.95 2010-08-23
2853 2010-08-23 10,779,049 3,000 0.45 502 2,406,143,400 621,951,127 57.70 2010-08-19
2854 2010-08-20 10,776,049 1,000 0.45 500 2,406,143,400 623,394,435 57.85 2010-08-18
2855 2010-08-19 10,775,049 6,000 0.45 499 2,406,143,400 623,875,337 57.90 2010-08-17
2856 2010-08-18 10,769,049 -4,500 0.45 498 2,406,143,400 625,143,294 58.05 2010-08-16
2857 2010-08-17 10,773,549 9,000 0.45 498 2,406,143,400 615,708,325 57.15 2010-08-13
2858 2010-08-13 10,764,549 12,000 0.45 498 2,406,143,400 618,961,568 57.50 2010-08-11
2859 2010-08-12 10,752,549 2,000 0.45 497 2,406,143,400 617,196,313 57.40 2010-08-10
2860 2010-08-11 10,750,549 11,000 0.45 496 2,406,143,400 615,468,930 57.25 2010-08-09
2861 2010-08-10 10,739,549 1,500 0.45 495 2,406,143,400 621,819,887 57.90 2010-08-06
2862 2010-08-09 10,738,049 -7,000 0.45 494 2,406,143,400 617,437,818 57.50 2010-08-05
2863 2010-08-05 10,745,049 10,000 0.45 496 2,406,143,400 618,914,822 57.60 2010-08-03
2864 2010-08-03 10,735,049 -9,986 0.45 495 2,406,143,400 615,655,060 57.35 2010-07-30
2865 2010-08-02 10,745,035 9,000 0.45 496 2,406,143,400 609,780,736 56.75 2010-07-29
2866 2010-07-28 10,736,035 -1,000 0.45 497 2,406,143,400 610,343,590 56.85 2010-07-26
2867 2010-07-27 10,737,035 2,000 0.45 498 2,406,143,400 610,400,440 56.85 2010-07-23
2868 2010-07-23 10,735,035 5,000 0.45 497 2,406,143,400 607,066,229 56.55 2010-07-21
2869 2010-07-20 10,730,035 -1,000 0.45 496 2,406,143,400 610,538,992 56.90 2010-07-16
2870 2010-07-19 10,731,035 500 0.45 497 2,406,143,400 610,059,340 56.85 2010-07-15
2871 2010-07-16 10,730,535 4,000 0.45 496 2,406,143,400 612,177,022 57.05 2010-07-14
2872 2010-07-15 10,726,535 10,000 0.45 496 2,406,143,400 609,803,515 56.85 2010-07-13
2873 2010-07-13 10,716,535 4,000 0.45 495 2,406,143,400 616,200,763 57.50 2010-07-09
2874 2010-07-12 10,712,535 -5,500 0.45 494 2,406,143,400 614,363,882 57.35 2010-07-08
2875 2010-07-09 10,718,035 -4,000 0.45 496 2,406,143,400 611,999,799 57.10 2010-07-07
2876 2010-07-08 10,722,035 -5,000 0.45 497 2,406,143,400 614,372,606 57.30 2010-07-06
2877 2010-07-07 10,727,035 -70,000 0.45 498 2,406,143,400 607,150,181 56.60 2010-07-05
2878 2010-07-06 10,797,035 -58,000 0.45 499 2,406,143,400 610,572,329 56.55 2010-07-02
2879 2010-07-05 10,855,035 5,000 0.45 498 2,406,143,400 612,766,726 56.45 2010-06-30
2880 2010-07-02 10,850,035 1,000 0.45 498 2,406,143,400 611,399,472 56.35 2010-06-29
2881 2010-06-29 10,849,035 9,000 0.45 498 2,406,143,400 617,310,092 56.90 2010-06-25
2882 2010-06-28 10,840,035 -1,000 0.45 498 2,406,143,400 610,835,972 56.35 2010-06-24
2883 2010-06-25 10,841,035 -5,000 0.45 499 2,406,143,400 610,892,322 56.35 2010-06-23
2884 2010-06-23 10,846,035 -25,000 0.45 501 2,406,143,400 608,462,564 56.10 2010-06-21
2885 2010-06-22 10,871,035 -36,000 0.45 502 2,406,143,400 605,516,650 55.70 2010-06-18
2886 2010-06-17 10,907,035 -100,000 0.45 503 2,406,143,400 604,249,739 55.40 2010-06-14
2887 2010-06-14 11,007,035 -7,000 0.46 505 2,406,143,400 605,937,277 55.05 2010-06-10
2888 2010-06-11 11,014,035 -10,000 0.46 505 2,406,143,400 605,221,223 54.95 2010-06-09
2889 2010-06-07 11,024,035 -3,500 0.46 506 2,406,143,400 603,565,916 54.75 2010-06-03
2890 2010-06-04 11,027,535 75,000 0.46 507 2,406,143,400 604,308,918 54.80 2010-06-02
2891 2010-06-03 10,952,535 2,000 0.46 505 2,406,143,400 604,579,932 55.20 2010-06-01
2892 2010-06-02 10,950,535 38,248 0.46 505 2,406,143,400 600,636,845 54.85 2010-05-31
2893 2010-06-01 10,912,287 41,000 0.45 504 2,406,143,400 597,993,328 54.80 2010-05-28
2894 2010-05-31 10,871,287 2,000 0.45 504 2,406,143,400 595,202,963 54.75 2010-05-27
2895 2010-05-28 10,869,287 261,500 0.45 502 2,406,143,400 600,528,107 55.25 2010-05-26
2896 2010-05-27 10,607,787 9,000 0.44 499 2,406,143,400 586,080,232 55.25 2010-05-25
2897 2010-05-26 10,598,787 10,000 0.44 498 2,406,143,400 587,172,800 55.40 2010-05-24
2898 2010-05-25 10,588,787 15,000 0.44 497 2,406,143,400 597,207,587 56.40 2010-05-20
2899 2010-05-24 10,573,787 -22,000 0.44 497 2,406,143,400 590,017,315 55.80 2010-05-19
2900 2010-05-20 10,595,787 -34,000 0.44 499 2,406,143,400 588,595,968 55.55 2010-05-18
2901 2010-05-19 10,629,787 1,000 0.44 502 2,406,143,400 584,638,285 55.00 2010-05-17
2902 2010-05-18 10,628,787 12,000 0.44 502 2,406,143,400 582,988,967 54.85 2010-05-14
2903 2010-05-14 10,616,787 7,000 0.44 502 2,406,143,400 580,738,249 54.70 2010-05-12
2904 2010-05-12 10,609,787 18,500 0.44 502 2,406,143,400 577,702,902 54.45 2010-05-10
2905 2010-05-11 10,591,287 2,000 0.44 497 2,406,143,400 580,932,092 54.85 2010-05-07
2906 2010-05-10 10,589,287 6,000 0.44 496 2,406,143,400 574,998,284 54.30 2010-05-06
2907 2010-05-07 10,583,287 4,000 0.44 495 2,406,143,400 577,847,470 54.60 2010-05-05
2908 2010-05-06 10,579,287 -5,000 0.44 495 2,406,143,400 574,455,284 54.30 2010-05-04
2909 2010-05-04 10,584,287 22,000 0.44 497 2,406,143,400 576,843,642 54.50 2010-04-30
2910 2010-05-03 10,562,287 5,000 0.44 496 2,406,143,400 578,813,328 54.80 2010-04-29
2911 2010-04-30 10,557,287 -29,000 0.44 495 2,406,143,400 583,290,107 55.25 2010-04-28
2912 2010-04-27 10,586,287 -5,000 0.44 495 2,406,143,400 595,478,644 56.25 2010-04-23
2913 2010-04-23 10,591,287 -9,000 0.44 495 2,406,143,400 605,821,616 57.20 2010-04-21
2914 2010-04-22 10,600,287 -1,500 0.44 496 2,406,143,400 602,626,316 56.85 2010-04-20
2915 2010-04-21 10,601,787 -22,500 0.44 497 2,406,143,400 599,000,966 56.50 2010-04-19
2916 2010-04-20 10,624,287 -45,000 0.44 502 2,406,143,400 593,897,643 55.90 2010-04-16
2917 2010-04-19 10,669,287 -1,000 0.44 505 2,406,143,400 595,346,215 55.80 2010-04-15
2918 2010-04-16 10,670,287 -7,000 0.44 506 2,406,143,400 616,209,074 57.75 2010-04-14
2919 2010-04-15 10,677,287 -16,000 0.44 506 2,406,143,400 613,944,003 57.50 2010-04-13
2920 2010-04-14 10,693,287 -15,000 0.44 507 2,406,143,400 608,982,695 56.95 2010-04-12
2921 2010-04-13 10,708,287 -10,500 0.45 508 2,406,143,400 608,766,116 56.85 2010-04-09
2922 2010-04-12 10,718,787 -20,000 0.45 511 2,406,143,400 605,075,526 56.45 2010-04-08
2923 2010-04-09 10,738,787 -10,500 0.45 511 2,406,143,400 608,352,284 56.65 2010-04-07
2924 2010-04-08 10,749,287 -43,000 0.45 512 2,406,143,400 604,647,394 56.25 2010-04-01
2925 2010-04-07 10,792,287 -53,000 0.45 512 2,406,143,400 598,971,929 55.50 2010-03-31
2926 2010-04-01 10,845,287 -8,000 0.45 512 2,406,143,400 601,371,164 55.45 2010-03-30
2927 2010-03-31 10,853,287 -3,000 0.45 514 2,406,143,400 600,729,435 55.35 2010-03-29
2928 2010-03-29 10,856,287 -2,500 0.45 515 2,406,143,400 595,467,342 54.85 2010-03-25
2929 2010-03-26 10,858,787 5,500 0.45 516 2,406,143,400 598,319,164 55.10 2010-03-24
2930 2010-03-25 10,853,287 -6,700 0.45 515 2,406,143,400 598,016,114 55.10 2010-03-23
2931 2010-03-24 10,859,987 -1,000 0.45 516 2,406,143,400 595,670,287 54.85 2010-03-22
2932 2010-03-23 10,860,987 -44,000 0.45 516 2,406,143,400 598,983,433 55.15 2010-03-19
2933 2010-03-19 10,904,987 1,500 0.45 515 2,406,143,400 600,864,784 55.10 2010-03-17
2934 2010-03-18 10,903,487 -13,000 0.45 516 2,406,143,400 596,965,913 54.75 2010-03-16
2935 2010-03-17 10,916,487 500 0.45 518 2,406,143,400 599,315,136 54.90 2010-03-15
2936 2010-03-16 10,915,987 179,000 0.45 519 2,406,143,400 593,829,693 54.40 2010-03-12
2937 2010-03-15 10,736,987 -7,000 0.45 517 2,406,143,400 584,628,942 54.45 2010-03-11
2938 2010-03-12 10,743,987 -1,000 0.45 518 2,406,143,400 584,472,893 54.40 2010-03-10
2939 2010-03-11 10,744,987 21,000 0.45 518 2,406,143,400 582,915,545 54.25 2010-03-09
2940 2010-03-10 10,723,987 13,000 0.45 516 2,406,143,400 578,559,099 53.95 2010-03-08
2941 2010-03-09 10,710,987 2,000 0.45 515 2,406,143,400 581,071,045 54.25 2010-03-05
2942 2010-03-08 10,708,987 -10,500 0.45 514 2,406,143,400 574,537,153 53.65 2010-03-04
2943 2010-03-05 10,719,487 -3,000 0.45 515 2,406,143,400 572,956,580 53.45 2010-03-03
2944 2010-03-04 10,722,487 2,000 0.45 516 2,406,143,400 577,942,049 53.90 2010-03-02
2945 2010-03-03 10,720,487 -10,500 0.45 515 2,406,143,400 579,442,322 54.05 2010-03-01
2946 2010-03-02 10,730,987 -7,000 0.45 515 2,406,143,400 575,717,453 53.65 2010-02-26
2947 2010-03-01 10,737,987 3,000 0.45 517 2,406,143,400 571,797,808 53.25 2010-02-25
2948 2010-02-26 10,734,987 -1,513 0.45 519 2,406,143,400 574,321,805 53.50 2010-02-24
2949 2010-02-25 10,736,500 -42,500 0.45 522 2,406,143,400 574,939,575 53.55 2010-02-23
2950 2010-02-24 10,779,000 101,500 0.45 523 2,406,143,400 574,520,700 53.30 2010-02-22
2951 2010-02-23 10,677,500 1,000 0.44 524 2,406,143,400 564,839,750 52.90 2010-02-19
2952 2010-02-19 10,676,500 -1,000 0.44 524 2,406,143,400 570,658,925 53.45 2010-02-17
2953 2010-02-18 10,677,500 -5,000 0.44 525 2,406,143,400 568,043,000 53.20 2010-02-12
2954 2010-02-17 10,682,500 -4,000 0.44 525 2,406,143,400 566,706,625 53.05 2010-02-11
2955 2010-02-12 10,686,500 11,500 0.44 526 2,406,143,400 564,247,200 52.80 2010-02-10
2956 2010-02-10 10,675,000 -9,000 0.44 524 2,406,143,400 562,572,500 52.70 2010-02-08
2957 2010-02-09 10,684,000 -13,500 0.44 525 2,406,143,400 557,704,800 52.20 2010-02-05
2958 2010-02-08 10,697,500 -19,000 0.44 526 2,406,143,400 563,223,375 52.65 2010-02-04
2959 2010-02-05 10,716,500 -17,500 0.45 525 2,406,143,400 567,974,500 53.00 2010-02-03
2960 2010-02-04 10,734,000 3,000 0.45 525 2,406,143,400 568,365,300 52.95 2010-02-02
2961 2010-02-03 10,731,000 -26,000 0.45 525 2,406,143,400 568,206,450 52.95 2010-02-01
2962 2010-02-02 10,757,000 -4,000 0.45 526 2,406,143,400 564,742,500 52.50 2010-01-29
2963 2010-02-01 10,761,000 -7,500 0.45 526 2,406,143,400 561,724,200 52.20 2010-01-28
2964 2010-01-29 10,768,500 9,000 0.45 527 2,406,143,400 562,115,700 52.20 2010-01-27
2965 2010-01-28 10,759,500 1,000 0.45 527 2,406,143,400 565,949,700 52.60 2010-01-26
2966 2010-01-27 10,758,500 -11,500 0.45 526 2,406,143,400 566,972,950 52.70 2010-01-25
2967 2010-01-26 10,770,000 57,000 0.45 529 2,406,143,400 564,348,000 52.40 2010-01-22
2968 2010-01-25 10,713,000 -48,500 0.45 530 2,406,143,400 558,682,950 52.15 2010-01-21
2969 2010-01-22 10,761,500 5,000 0.45 528 2,406,143,400 563,364,525 52.35 2010-01-20
2970 2010-01-21 10,756,500 -4,000 0.45 528 2,406,143,400 564,716,250 52.50 2010-01-19
2971 2010-01-20 10,760,500 49,500 0.45 528 2,406,143,400 566,002,300 52.60 2010-01-18
2972 2010-01-18 10,711,000 15,000 0.45 527 2,406,143,400 567,147,450 52.95 2010-01-14
2973 2010-01-15 10,696,000 -1,500 0.44 526 2,406,143,400 563,679,200 52.70 2010-01-13
2974 2010-01-14 10,697,500 -8,000 0.44 527 2,406,143,400 567,502,375 53.05 2010-01-12
2975 2010-01-13 10,705,500 15,500 0.44 529 2,406,143,400 567,926,775 53.05 2010-01-11
2976 2010-01-12 10,690,000 -4,000 0.44 528 2,406,143,400 566,035,500 52.95 2010-01-08
2977 2010-01-11 10,694,000 -11,000 0.44 529 2,406,143,400 565,177,900 52.85 2010-01-07
2978 2010-01-08 10,705,000 -2,000 0.44 531 2,406,143,400 565,224,000 52.80 2010-01-06
2979 2010-01-07 10,707,000 -190,500 0.44 532 2,406,143,400 564,794,250 52.75 2010-01-05
2980 2010-01-06 10,897,500 97,000 0.45 534 2,406,143,400 572,663,625 52.55 2010-01-04
2981 2010-01-05 10,800,500 19,000 0.45 534 2,406,143,400 566,486,225 52.45 2009-12-31
2982 2010-01-04 10,781,500 -11,500 0.45 535 2,406,143,400 564,411,525 52.35 2009-12-29
2983 2009-12-30 10,793,000 8,000 0.45 537 2,406,143,400 563,934,250 52.25 2009-12-28
2984 2009-12-29 10,785,000 -5,000 0.45 535 2,406,143,400 562,977,000 52.20 2009-12-24
2985 2009-12-28 10,790,000 -8,000 0.45 535 2,406,143,400 564,317,000 52.30 2009-12-22
2986 2009-12-23 10,798,000 -3,800 0.45 535 2,406,143,400 562,575,800 52.10 2009-12-21
2987 2009-12-22 10,801,800 -5,000 0.45 536 2,406,143,400 565,474,230 52.35 2009-12-18
2988 2009-12-21 10,806,800 16,000 0.45 537 2,406,143,400 562,493,940 52.05 2009-12-17
2989 2009-12-18 10,790,800 -25,000 0.45 533 2,406,143,400 563,279,760 52.20 2009-12-16
2990 2009-12-17 10,815,800 -1,000 0.45 536 2,406,143,400 564,043,970 52.15 2009-12-15
2991 2009-12-16 10,816,800 -37,000 0.45 536 2,406,143,400 564,636,960 52.20 2009-12-14
2992 2009-12-15 10,853,800 -385,860 0.45 536 2,406,143,400 565,482,980 52.10 2009-12-11
2993 2009-12-14 11,239,660 1,000 0.47 536 2,406,143,400 585,024,303 52.05 2009-12-10
2994 2009-12-11 11,238,660 -3,000 0.47 537 2,406,143,400 582,724,521 51.85 2009-12-09
2995 2009-12-10 11,241,660 3,000 0.47 538 2,406,143,400 582,880,071 51.85 2009-12-08
2996 2009-12-09 11,238,660 4,000 0.47 537 2,406,143,400 582,724,521 51.85 2009-12-07
2997 2009-12-08 11,234,660 5,000 0.47 536 2,406,143,400 585,887,519 52.15 2009-12-04
2998 2009-12-07 11,229,660 1,000 0.47 535 2,406,143,400 587,311,218 52.30 2009-12-03
2999 2009-12-04 11,228,660 6,000 0.47 534 2,406,143,400 583,890,320 52.00 2009-12-02
3000 2009-12-03 11,222,660 5,500 0.47 535 2,406,143,400 591,434,182 52.70 2009-12-01
3001 2009-12-02 11,217,160 9,500 0.47 533 2,406,143,400 589,461,758 52.55 2009-11-30
3002 2009-12-01 11,207,660 1,000 0.47 529 2,406,143,400 586,721,001 52.35 2009-11-27
3003 2009-11-30 11,206,660 -500 0.47 529 2,406,143,400 590,590,982 52.70 2009-11-26
3004 2009-11-27 11,207,160 -6,000 0.47 530 2,406,143,400 591,738,048 52.80 2009-11-25
3005 2009-11-26 11,213,160 -14,500 0.47 530 2,406,143,400 590,372,874 52.65 2009-11-24
3006 2009-11-25 11,227,660 -1,000 0.47 534 2,406,143,400 593,943,214 52.90 2009-11-23
3007 2009-11-24 11,228,660 -500 0.47 535 2,406,143,400 590,066,083 52.55 2009-11-20
3008 2009-11-23 11,229,160 -3,500 0.47 535 2,406,143,400 590,092,358 52.55 2009-11-19
3009 2009-11-20 11,232,660 -6,000 0.47 535 2,406,143,400 589,714,650 52.50 2009-11-18
3010 2009-11-18 11,238,660 2,000 0.47 536 2,406,143,400 592,839,315 52.75 2009-11-16
3011 2009-11-17 11,236,660 51,000 0.47 536 2,406,143,400 592,733,815 52.75 2009-11-13
3012 2009-11-16 11,185,660 3,000 0.46 535 2,406,143,400 588,365,716 52.60 2009-11-12
3013 2009-11-13 11,182,660 -11,000 0.46 534 2,406,143,400 585,412,251 52.35 2009-11-11
3014 2009-11-12 11,193,660 -26,000 0.47 533 2,406,143,400 583,189,686 52.10 2009-11-10
3015 2009-11-11 11,219,660 19,500 0.47 536 2,406,143,400 581,739,371 51.85 2009-11-09
3016 2009-11-10 11,200,160 38,000 0.47 534 2,406,143,400 581,288,304 51.90 2009-11-06
3017 2009-11-09 11,162,160 5,000 0.46 533 2,406,143,400 578,757,996 51.85 2009-11-05
3018 2009-11-06 11,157,160 53,000 0.46 533 2,406,143,400 580,172,320 52.00 2009-11-04
3019 2009-11-05 11,104,160 1,000 0.46 531 2,406,143,400 574,085,072 51.70 2009-11-03
3020 2009-11-04 11,103,160 20,500 0.46 530 2,406,143,400 577,364,320 52.00 2009-11-02
3021 2009-11-03 11,082,660 125,500 0.46 526 2,406,143,400 577,406,586 52.10 2009-10-30
3022 2009-11-02 10,957,160 45,000 0.46 524 2,406,143,400 570,320,178 52.05 2009-10-29
3023 2009-10-30 10,912,160 -9,000 0.45 522 2,406,143,400 566,341,104 51.90 2009-10-28
3024 2009-10-29 10,921,160 20,000 0.45 520 2,406,143,400 566,262,146 51.85 2009-10-27
3025 2009-10-28 10,901,160 -8,496 0.45 520 2,406,143,400 568,495,494 52.15 2009-10-23
3026 2009-10-27 10,909,656 -5,000 0.45 519 2,406,143,400 567,847,595 52.05 2009-10-22
3027 2009-10-23 10,914,656 9,000 0.45 519 2,406,143,400 570,836,509 52.30 2009-10-21
3028 2009-10-21 10,905,656 -9,000 0.45 520 2,406,143,400 574,728,071 52.70 2009-10-19
3029 2009-10-20 10,914,656 3,000 0.45 520 2,406,143,400 574,110,906 52.60 2009-10-16
3030 2009-10-19 10,911,656 -5,000 0.45 520 2,406,143,400 572,861,940 52.50 2009-10-15
3031 2009-10-16 10,916,656 -4,000 0.45 520 2,406,143,400 572,578,607 52.45 2009-10-14
3032 2009-10-15 10,920,656 5,000 0.45 521 2,406,143,400 569,512,210 52.15 2009-10-13
3033 2009-10-14 10,915,656 -2,000 0.45 521 2,406,143,400 569,797,243 52.20 2009-10-12
3034 2009-10-13 10,917,656 3,000 0.45 521 2,406,143,400 570,447,526 52.25 2009-10-09
3035 2009-10-09 10,914,656 12,500 0.45 520 2,406,143,400 567,562,112 52.00 2009-10-07
3036 2009-10-08 10,902,156 1,500 0.45 519 2,406,143,400 567,457,220 52.05 2009-10-06
3037 2009-10-07 10,900,656 -1,000 0.45 518 2,406,143,400 566,834,112 52.00 2009-10-05
3038 2009-10-06 10,901,656 5,500 0.45 518 2,406,143,400 566,886,112 52.00 2009-10-02
3039 2009-10-05 10,896,156 -60,000 0.45 517 2,406,143,400 573,137,806 52.60 2009-09-30
3040 2009-10-02 10,956,156 20,000 0.46 518 2,406,143,400 570,267,920 52.05 2009-09-29
3041 2009-09-30 10,936,156 -4,500 0.45 515 2,406,143,400 570,867,343 52.20 2009-09-28
3042 2009-09-29 10,940,656 80,500 0.45 514 2,406,143,400 569,461,145 52.05 2009-09-25
3043 2009-09-28 10,860,156 -2,000 0.45 510 2,406,143,400 565,814,128 52.10 2009-09-24
3044 2009-09-24 10,862,156 -41,000 0.45 511 2,406,143,400 570,806,298 52.55 2009-09-22
3045 2009-09-23 10,903,156 -3,000 0.45 512 2,406,143,400 570,235,059 52.30 2009-09-21
3046 2009-09-22 10,906,156 101,500 0.45 511 2,406,143,400 570,937,267 52.35 2009-09-18
3047 2009-09-21 10,804,656 7,000 0.45 512 2,406,143,400 565,083,509 52.30 2009-09-17
3048 2009-09-18 10,797,656 -19,500 0.45 512 2,406,143,400 564,717,409 52.30 2009-09-16
3049 2009-09-17 10,817,156 6,500 0.45 514 2,406,143,400 564,114,685 52.15 2009-09-15
3050 2009-09-16 10,810,656 14,000 0.45 513 2,406,143,400 566,478,374 52.40 2009-09-14
3051 2009-09-15 10,796,656 6,500 0.45 512 2,406,143,400 566,284,607 52.45 2009-09-11
3052 2009-09-14 10,790,156 106,500 0.45 511 2,406,143,400 563,785,651 52.25 2009-09-10
3053 2009-09-11 10,683,656 2,000 0.44 509 2,406,143,400 557,686,843 52.20 2009-09-09
3054 2009-09-09 10,681,656 -46,000 0.44 509 2,406,143,400 557,582,443 52.20 2009-09-07
3055 2009-09-08 10,727,656 -2,500 0.45 509 2,406,143,400 562,129,174 52.40 2009-09-04
3056 2009-09-07 10,730,156 -12,000 0.45 511 2,406,143,400 559,577,635 52.15 2009-09-03
3057 2009-09-04 10,742,156 15,000 0.45 513 2,406,143,400 565,037,406 52.60 2009-09-02
3058 2009-09-03 10,727,156 -6,500 0.45 512 2,406,143,400 564,248,406 52.60 2009-09-01
3059 2009-09-02 10,733,656 20,000 0.45 510 2,406,143,400 557,076,746 51.90 2009-08-31
3060 2009-09-01 10,713,656 4,000 0.45 509 2,406,143,400 562,466,940 52.50 2009-08-28
3061 2009-08-31 10,709,656 -49,000 0.45 508 2,406,143,400 562,256,940 52.50 2009-08-27
3062 2009-08-28 10,758,656 -10,500 0.45 506 2,406,143,400 561,063,910 52.15 2009-08-26
3063 2009-08-27 10,769,156 1,000 0.45 507 2,406,143,400 563,226,859 52.30 2009-08-25
3064 2009-08-26 10,768,156 -19,000 0.45 506 2,406,143,400 563,712,967 52.35 2009-08-24
3065 2009-08-25 10,787,156 70,000 0.45 505 2,406,143,400 566,325,690 52.50 2009-08-21
3066 2009-08-24 10,717,156 5,500 0.45 503 2,406,143,400 564,258,263 52.65 2009-08-20
3067 2009-08-21 10,711,656 -94,000 0.45 504 2,406,143,400 557,541,695 52.05 2009-08-19
3068 2009-08-20 10,805,656 -23,000 0.45 509 2,406,143,400 567,837,223 52.55 2009-08-18
3069 2009-08-19 10,828,656 -36,000 0.45 513 2,406,143,400 579,874,529 53.55 2009-08-17
3070 2009-08-18 10,864,656 -34,000 0.45 513 2,406,143,400 585,061,726 53.85 2009-08-14
3071 2009-08-17 10,898,656 -3,000 0.45 514 2,406,143,400 581,988,230 53.40 2009-08-13
3072 2009-08-14 10,901,656 1,000 0.45 516 2,406,143,400 580,513,182 53.25 2009-08-12
3073 2009-08-13 10,900,656 -4,000 0.45 517 2,406,143,400 587,000,326 53.85 2009-08-11
3074 2009-08-12 10,904,656 -3,000 0.45 519 2,406,143,400 580,672,932 53.25 2009-08-10
3075 2009-08-11 10,907,656 1,000 0.45 520 2,406,143,400 575,378,854 52.75 2009-08-07
3076 2009-08-10 10,906,656 6,000 0.45 520 2,406,143,400 572,599,440 52.50 2009-08-06
3077 2009-08-07 10,900,656 8,000 0.45 519 2,406,143,400 573,374,506 52.60 2009-08-05
3078 2009-08-06 10,892,656 93,500 0.45 519 2,406,143,400 572,953,706 52.60 2009-08-04
3079 2009-08-05 10,799,156 35,500 0.45 519 2,406,143,400 568,575,563 52.65 2009-08-03
3080 2009-08-04 10,763,656 12,000 0.45 516 2,406,143,400 567,244,671 52.70 2009-07-31
3081 2009-08-03 10,751,656 -2,000 0.45 515 2,406,143,400 564,999,523 52.55 2009-07-30
3082 2009-07-31 10,753,656 -5,500 0.45 514 2,406,143,400 563,491,574 52.40 2009-07-29
3083 2009-07-30 10,759,156 -7,000 0.45 515 2,406,143,400 562,165,901 52.25 2009-07-28
3084 2009-07-29 10,766,156 500 0.45 515 2,406,143,400 561,993,343 52.20 2009-07-27
3085 2009-07-28 10,765,656 22,000 0.45 514 2,406,143,400 563,043,809 52.30 2009-07-24
3086 2009-07-27 10,743,656 21,000 0.45 513 2,406,143,400 562,967,574 52.40 2009-07-23
3087 2009-07-24 10,722,656 -202,000 0.45 512 2,406,143,400 560,258,776 52.25 2009-07-22
3088 2009-07-23 10,924,656 -34,500 0.45 513 2,406,143,400 569,720,810 52.15 2009-07-21
3089 2009-07-22 10,959,156 -2,000 0.46 519 2,406,143,400 569,328,154 51.95 2009-07-20
3090 2009-07-21 10,961,156 9,000 0.46 521 2,406,143,400 571,624,285 52.15 2009-07-17
3091 2009-07-20 10,952,156 1,000 0.46 519 2,406,143,400 568,964,504 51.95 2009-07-16
3092 2009-07-17 10,951,156 -11,500 0.46 518 2,406,143,400 572,745,459 52.30 2009-07-15
3093 2009-07-16 10,962,656 32,000 0.46 517 2,406,143,400 571,702,510 52.15 2009-07-14
3094 2009-07-15 10,930,656 88,000 0.45 516 2,406,143,400 567,301,046 51.90 2009-07-13
3095 2009-07-14 10,842,656 -3,500 0.45 515 2,406,143,400 560,565,315 51.70 2009-07-10
3096 2009-07-13 10,846,156 -9,000 0.45 516 2,406,143,400 561,288,573 51.75 2009-07-09
3097 2009-07-10 10,855,156 1,000 0.45 517 2,406,143,400 562,839,839 51.85 2009-07-08
3098 2009-07-09 10,854,156 -50,000 0.45 517 2,406,143,400 560,617,157 51.65 2009-07-07
3099 2009-07-08 10,904,156 2,000 0.45 518 2,406,143,400 560,473,618 51.40 2009-07-06
3100 2009-07-07 10,902,156 44,000 0.45 516 2,406,143,400 559,280,603 51.30 2009-07-03
3101 2009-07-06 10,858,156 133,000 0.45 515 2,406,143,400 555,937,587 51.20 2009-07-02
3102 2009-07-03 10,725,156 10,500 0.45 513 2,406,143,400 551,273,018 51.40 2009-06-30
3103 2009-07-02 10,714,656 1,000 0.45 511 2,406,143,400 551,804,784 51.50 2009-06-29
3104 2009-06-30 10,713,656 21,000 0.45 511 2,406,143,400 553,360,332 51.65 2009-06-26
3105 2009-06-29 10,692,656 13,000 0.44 509 2,406,143,400 551,741,050 51.60 2009-06-25
3106 2009-06-25 10,679,656 106,500 0.44 507 2,406,143,400 553,740,164 51.85 2009-06-23
3107 2009-06-24 10,573,156 4,000 0.44 505 2,406,143,400 546,103,507 51.65 2009-06-22
3108 2009-06-23 10,569,156 -159,000 0.44 504 2,406,143,400 547,482,281 51.80 2009-06-19
3109 2009-06-22 10,728,156 9,000 0.45 505 2,406,143,400 557,327,704 51.95 2009-06-18
3110 2009-06-19 10,719,156 99,000 0.45 502 2,406,143,400 555,252,281 51.80 2009-06-17
3111 2009-06-18 10,620,156 52,500 0.44 502 2,406,143,400 552,248,112 52.00 2009-06-16
3112 2009-06-17 10,567,656 -3,000 0.44 502 2,406,143,400 544,762,667 51.55 2009-06-15
3113 2009-06-16 10,570,656 -2,000 0.44 501 2,406,143,400 547,031,448 51.75 2009-06-12
3114 2009-06-12 10,572,656 1,000 0.44 502 2,406,143,400 550,835,378 52.10 2009-06-10
3115 2009-06-11 10,571,656 -7,500 0.44 500 2,406,143,400 545,497,450 51.60 2009-06-09
3116 2009-06-10 10,579,156 16,000 0.44 502 2,406,143,400 545,355,492 51.55 2009-06-08
3117 2009-06-09 10,563,156 23,000 0.44 500 2,406,143,400 546,115,165 51.70 2009-06-05
3118 2009-06-08 10,540,156 23,000 0.44 500 2,406,143,400 539,128,979 51.15 2009-06-04
3119 2009-06-05 10,517,156 17,500 0.44 498 2,406,143,400 543,211,107 51.65 2009-06-03
3120 2009-06-04 10,499,656 57,000 0.44 496 2,406,143,400 539,682,318 51.40 2009-06-02
3121 2009-06-03 10,442,656 62,000 0.43 492 2,406,143,400 545,106,643 52.20 2009-06-01
3122 2009-06-01 10,380,656 -36,000 0.43 487 2,406,143,400 536,679,915 51.70 2009-05-27
3123 2009-05-29 10,416,656 46,000 0.43 487 2,406,143,400 536,978,617 51.55 2009-05-26
3124 2009-05-27 10,370,656 28,500 0.43 481 2,406,143,400 537,199,981 51.80 2009-05-25
3125 2009-05-26 10,342,156 23,500 0.43 477 2,406,143,400 533,138,142 51.55 2009-05-22
3126 2009-05-25 10,318,656 42,000 0.43 473 2,406,143,400 531,926,717 51.55 2009-05-21
3127 2009-05-22 10,276,656 44,500 0.43 469 2,406,143,400 530,275,450 51.60 2009-05-20
3128 2009-05-21 10,232,156 33,000 0.43 469 2,406,143,400 533,095,328 52.10 2009-05-19
3129 2009-05-20 10,199,156 7,500 0.42 465 2,406,143,400 533,415,859 52.30 2009-05-18
3130 2009-05-19 10,191,656 435,500 0.42 464 2,406,143,400 529,966,112 52.00 2009-05-15
3131 2009-05-18 9,756,156 20,000 0.41 462 2,406,143,400 504,393,265 51.70 2009-05-14
3132 2009-05-15 9,736,156 36,000 0.40 461 2,406,143,400 499,464,803 51.30 2009-05-13
3133 2009-05-14 9,700,156 129,500 0.40 453 2,406,143,400 505,378,128 52.10 2009-05-12
3134 2009-05-13 9,570,656 288,500 0.40 449 2,406,143,400 490,017,587 51.20 2009-05-11
3135 2009-05-12 9,282,156 192,000 0.39 445 2,406,143,400 476,174,603 51.30 2009-05-08
3136 2009-05-11 9,090,156 22,000 0.38 441 2,406,143,400 469,052,050 51.60 2009-05-07
3137 2009-05-08 9,068,156 72,000 0.38 438 2,406,143,400 472,904,335 52.15 2009-05-06
3138 2009-05-07 8,996,156 -41,500 0.37 432 2,406,143,400 466,900,496 51.90 2009-05-05
3139 2009-05-06 9,037,656 32,500 0.38 427 2,406,143,400 469,958,112 52.00 2009-05-04
3140 2009-05-04 9,005,156 -500 0.37 424 2,406,143,400 472,770,690 52.50 2009-04-29
3141 2009-04-30 9,005,656 -11,500 0.37 424 2,406,143,400 470,995,809 52.30 2009-04-28
3142 2009-04-29 9,017,156 -2,500 0.37 424 2,406,143,400 470,244,685 52.15 2009-04-27
3143 2009-04-28 9,019,656 -3,500 0.37 426 2,406,143,400 472,178,992 52.35 2009-04-24
3144 2009-04-27 9,023,156 -14,400 0.38 425 2,406,143,400 472,362,217 52.35 2009-04-23
3145 2009-04-24 9,037,556 49,000 0.38 423 2,406,143,400 469,952,912 52.00 2009-04-22
3146 2009-04-23 8,988,556 -58,000 0.37 423 2,406,143,400 471,449,762 52.45 2009-04-21
3147 2009-04-22 9,046,556 -7,000 0.38 424 2,406,143,400 469,516,256 51.90 2009-04-20
3148 2009-04-21 9,053,556 15,000 0.38 426 2,406,143,400 471,690,268 52.10 2009-04-17
3149 2009-04-17 9,038,556 16,000 0.38 424 2,406,143,400 479,043,468 53.00 2009-04-15
3150 2009-04-16 9,022,556 31,000 0.37 422 2,406,143,400 474,135,318 52.55 2009-04-14
3151 2009-04-15 8,991,556 39,500 0.37 419 2,406,143,400 474,304,579 52.75 2009-04-09
3152 2009-04-14 8,952,056 -31,500 0.37 418 2,406,143,400 473,563,762 52.90 2009-04-08
3153 2009-04-09 8,983,556 9,000 0.37 415 2,406,143,400 472,535,046 52.60 2009-04-07
3154 2009-04-08 8,974,556 111,500 0.37 413 2,406,143,400 469,369,279 52.30 2009-04-06
3155 2009-04-07 8,863,056 152,500 0.37 409 2,406,143,400 456,447,384 51.50 2009-04-03
3156 2009-04-06 8,710,556 17,500 0.36 405 2,406,143,400 455,997,607 52.35 2009-04-02
3157 2009-04-03 8,693,056 5,000 0.36 403 2,406,143,400 457,254,746 52.60 2009-04-01
3158 2009-04-01 8,688,056 13,000 0.36 402 2,406,143,400 458,294,954 52.75 2009-03-30
3159 2009-03-31 8,675,056 49,000 0.36 400 2,406,143,400 454,139,182 52.35 2009-03-27
3160 2009-03-30 8,626,056 27,000 0.36 393 2,406,143,400 455,024,454 52.75 2009-03-26
3161 2009-03-27 8,599,056 91,000 0.36 389 2,406,143,400 459,619,543 53.45 2009-03-25
3162 2009-03-26 8,508,056 3,000 0.35 387 2,406,143,400 459,435,024 54.00 2009-03-24
3163 2009-03-24 8,505,056 3,500 0.35 386 2,406,143,400 456,296,254 53.65 2009-03-20
3164 2009-03-20 8,501,556 1,500 0.35 385 2,406,143,400 459,509,102 54.05 2009-03-18
3165 2009-03-19 8,500,056 -500 0.35 384 2,406,143,400 461,978,044 54.35 2009-03-17
3166 2009-03-16 8,500,556 40,000 0.35 385 2,406,143,400 459,030,024 54.00 2009-03-12
3167 2009-03-13 8,460,556 256,000 0.35 385 2,406,143,400 454,331,857 53.70 2009-03-11
3168 2009-03-11 8,204,556 46,000 0.34 385 2,406,143,400 451,250,580 55.00 2009-03-09
3169 2009-03-10 8,158,556 5,500 0.34 386 2,406,143,400 439,746,168 53.90 2009-03-06
3170 2009-03-09 8,153,056 -94,000 0.34 387 2,406,143,400 439,449,718 53.90 2009-03-05
3171 2009-03-06 8,247,056 13,000 0.34 386 2,406,143,400 453,175,727 54.95 2009-03-04
3172 2009-03-05 8,234,056 3,922 0.34 385 2,406,143,400 456,990,108 55.50 2009-03-03
3173 2009-03-04 8,230,134 -6,000 0.34 384 2,406,143,400 467,060,105 56.75 2009-03-02
3174 2009-03-02 8,236,134 -10,000 0.34 385 2,406,143,400 458,752,664 55.70 2009-02-26
3175 2009-02-27 8,246,134 3,500 0.34 387 2,406,143,400 455,186,597 55.20 2009-02-25
3176 2009-02-26 8,242,634 -12,000 0.34 387 2,406,143,400 446,750,763 54.20 2009-02-24
3177 2009-02-25 8,254,634 -39,000 0.34 389 2,406,143,400 451,115,748 54.65 2009-02-23
3178 2009-02-24 8,293,634 -2,000 0.34 390 2,406,143,400 437,074,512 52.70 2009-02-20
3179 2009-02-23 8,295,634 -10,000 0.34 392 2,406,143,400 444,645,982 53.60 2009-02-19
3180 2009-02-20 8,305,634 -5,000 0.35 393 2,406,143,400 439,368,039 52.90 2009-02-18
3181 2009-02-19 8,310,634 -14,000 0.35 393 2,406,143,400 433,815,095 52.20 2009-02-17
3182 2009-02-17 8,324,634 -12,000 0.35 392 2,406,143,400 434,545,895 52.20 2009-02-13
3183 2009-02-16 8,336,634 17,000 0.35 394 2,406,143,400 430,170,314 51.60 2009-02-12
3184 2009-02-11 8,319,634 2,000 0.35 393 2,406,143,400 430,125,078 51.70 2009-02-09
3185 2009-02-09 8,317,634 10,500 0.35 393 2,406,143,400 425,862,861 51.20 2009-02-05
3186 2009-02-06 8,307,134 15,000 0.35 392 2,406,143,400 430,724,898 51.85 2009-02-04
3187 2009-02-04 8,292,134 -36,000 0.34 391 2,406,143,400 436,580,855 52.65 2009-02-02
3188 2009-02-03 8,328,134 -3,000 0.35 394 2,406,143,400 439,309,069 52.75 2009-01-30
3189 2009-02-02 8,331,134 -7,000 0.35 394 2,406,143,400 434,885,195 52.20 2009-01-29
3190 2009-01-29 8,338,134 1,000 0.35 396 2,406,143,400 431,081,528 51.70 2009-01-22
3191 2009-01-23 8,337,134 5,000 0.35 396 2,406,143,400 430,196,114 51.60 2009-01-21
3192 2009-01-22 8,332,134 11,000 0.35 395 2,406,143,400 441,603,102 53.00 2009-01-20
3193 2009-01-21 8,321,134 -12,500 0.35 393 2,406,143,400 440,187,989 52.90 2009-01-19
3194 2009-01-20 8,333,634 8,000 0.35 395 2,406,143,400 431,682,241 51.80 2009-01-16
3195 2009-01-19 8,325,634 500 0.35 396 2,406,143,400 433,349,250 52.05 2009-01-15
3196 2009-01-16 8,325,134 -6,000 0.35 396 2,406,143,400 437,902,048 52.60 2009-01-14
3197 2009-01-15 8,331,134 -11,000 0.35 397 2,406,143,400 436,551,422 52.40 2009-01-13
3198 2009-01-14 8,342,134 -16,000 0.35 398 2,406,143,400 437,127,822 52.40 2009-01-12
3199 2009-01-13 8,358,134 -7,500 0.35 400 2,406,143,400 433,787,155 51.90 2009-01-09
3200 2009-01-12 8,365,634 5,500 0.35 401 2,406,143,400 431,666,714 51.60 2009-01-08
3201 2009-01-09 8,360,134 9,000 0.35 401 2,406,143,400 429,710,888 51.40 2009-01-07
3202 2009-01-08 8,351,134 -5,000 0.35 401 2,406,143,400 429,248,288 51.40 2009-01-06
3203 2009-01-07 8,356,134 16,732 0.35 401 2,406,143,400 431,176,514 51.60 2009-01-05
3204 2009-01-06 8,339,402 -2,800 0.35 398 2,406,143,400 436,984,665 52.40 2009-01-02
3205 2009-01-05 8,342,202 -2,000 0.35 398 2,406,143,400 438,799,825 52.60 2008-12-31
3206 2009-01-02 8,344,202 -51,000 0.35 398 2,406,143,400 435,567,344 52.20 2008-12-29
3207 2008-12-30 8,395,202 -26,000 0.35 400 2,406,143,400 434,031,943 51.70 2008-12-24
3208 2008-12-29 8,421,202 -16,000 0.35 400 2,406,143,400 423,586,461 50.30 2008-12-22
3209 2008-12-23 8,437,202 4,000 0.35 400 2,406,143,400 414,266,618 49.10 2008-12-19
3210 2008-12-22 8,433,202 59,500 0.35 398 2,406,143,400 426,720,021 50.60 2008-12-18
3211 2008-12-19 8,373,702 37,000 0.35 393 2,406,143,400 420,778,526 50.25 2008-12-17
3212 2008-12-18 8,336,702 23,500 0.35 391 2,406,143,400 428,923,318 51.45 2008-12-16
3213 2008-12-17 8,313,202 58,000 0.35 390 2,406,143,400 431,039,524 51.85 2008-12-15
3214 2008-12-16 8,255,202 44,643 0.34 387 2,406,143,400 424,730,143 51.45 2008-12-12
3215 2008-12-15 8,210,559 27,200 0.34 380 2,406,143,400 426,538,540 51.95 2008-12-11
3216 2008-12-10 8,183,359 -15,000 0.34 375 2,406,143,400 454,176,425 55.50 2008-12-08
3217 2008-12-09 8,198,359 -1,500 0.34 378 2,406,143,400 438,202,289 53.45 2008-12-05
3218 2008-12-08 8,199,859 -3,500 0.34 379 2,406,143,400 428,852,626 52.30 2008-12-04
3219 2008-12-05 8,203,359 2,000 0.34 379 2,406,143,400 433,957,691 52.90 2008-12-03
3220 2008-12-02 8,201,359 1,000 0.34 378 2,406,143,400 451,074,745 55.00 2008-11-28
3221 2008-12-01 8,200,359 -1,000 0.34 378 2,406,143,400 440,359,278 53.70 2008-11-27
3222 2008-11-28 8,201,359 -20,000 0.34 377 2,406,143,400 449,434,473 54.80 2008-11-26
3223 2008-11-27 8,221,359 11,500 0.34 377 2,406,143,400 434,087,755 52.80 2008-11-25
3224 2008-11-26 8,209,859 2,000 0.34 375 2,406,143,400 425,270,696 51.80 2008-11-24
3225 2008-11-25 8,207,859 -50,000 0.34 375 2,406,143,400 428,039,847 52.15 2008-11-21
3226 2008-11-24 8,257,859 12,000 0.34 375 2,406,143,400 422,802,381 51.20 2008-11-20
3227 2008-11-21 8,245,859 -11,000 0.34 375 2,406,143,400 435,381,355 52.80 2008-11-19
3228 2008-11-20 8,256,859 -1,000 0.34 376 2,406,143,400 425,228,239 51.50 2008-11-18
3229 2008-11-19 8,257,859 2,880 0.34 376 2,406,143,400 436,840,741 52.90 2008-11-17
3230 2008-11-18 8,254,979 -15,000 0.34 375 2,406,143,400 436,275,640 52.85 2008-11-14
3231 2008-11-17 8,269,979 4,500 0.34 375 2,406,143,400 427,557,914 51.70 2008-11-13
3232 2008-11-14 8,265,479 -500 0.34 375 2,406,143,400 444,269,496 53.75 2008-11-12
3233 2008-11-13 8,265,979 4,500 0.34 376 2,406,143,400 446,362,866 54.00 2008-11-11
3234 2008-11-12 8,261,479 5,500 0.34 376 2,406,143,400 453,142,123 54.85 2008-11-10
3235 2008-11-11 8,255,979 8,400 0.34 376 2,406,143,400 456,555,639 55.30 2008-11-07
3236 2008-11-10 8,247,579 -4,500 0.34 375 2,406,143,400 439,595,961 53.30 2008-11-06
3237 2008-11-07 8,252,079 6,000 0.34 378 2,406,143,400 433,234,148 52.50 2008-11-05
3238 2008-11-05 8,246,079 2,084 0.34 377 2,406,143,400 449,823,609 54.55 2008-11-03
3239 2008-11-04 8,243,995 21,000 0.34 377 2,406,143,400 428,687,740 52.00 2008-10-31
3240 2008-11-03 8,222,995 96,000 0.34 375 2,406,143,400 452,264,725 55.00 2008-10-30
3241 2008-10-31 8,126,995 500 0.34 375 2,406,143,400 409,600,548 50.40 2008-10-29
3242 2008-10-30 8,126,495 31,300 0.34 377 2,408,245,900 406,324,750 50.00 2008-10-28
3243 2008-10-29 8,095,195 -21,000 0.34 374 2,408,245,900 346,879,106 42.85 2008-10-27
3244 2008-10-28 8,116,195 29,000 0.34 378 2,408,245,900 405,809,750 50.00 2008-10-24
3245 2008-10-27 8,087,195 -343,516 0.34 376 2,408,245,900 431,047,494 53.30 2008-10-23
3246 2008-10-24 8,430,711 -12,500 0.35 376 2,408,245,900 459,052,214 54.45 2008-10-22
3247 2008-10-22 8,443,211 -4,900 0.35 375 2,408,245,900 472,819,816 56.00 2008-10-20
3248 2008-10-21 8,448,111 -11,500 0.35 374 2,408,245,900 453,241,155 53.65 2008-10-17
3249 2008-10-20 8,459,611 6,500 0.35 377 2,408,245,900 444,975,539 52.60 2008-10-16
3250 2008-10-17 8,453,111 26,500 0.35 378 2,408,245,900 448,014,883 53.00 2008-10-15
3251 2008-10-16 8,426,611 28,500 0.35 374 2,408,245,900 465,991,588 55.30 2008-10-14
3252 2008-10-15 8,398,111 -20,500 0.35 368 2,408,245,900 495,488,549 59.00 2008-10-13
3253 2008-10-14 8,418,611 15,560 0.35 369 2,408,245,900 471,442,216 56.00 2008-10-10
3254 2008-10-13 8,403,051 139,500 0.35 370 2,408,245,900 508,804,738 60.55 2008-10-09
3255 2008-10-10 8,263,551 -37,997 0.34 368 2,408,245,900 498,292,125 60.30 2008-10-08
3256 2008-10-09 8,301,548 169,615 0.34 368 2,408,245,900 527,978,453 63.60 2008-10-06
3257 2008-10-08 8,131,933 -1,500 0.34 367 2,408,245,900 510,278,796 62.75 2008-10-03
3258 2008-10-06 8,133,433 -3,500 0.34 369 2,408,245,900 522,166,399 64.20 2008-10-02
3259 2008-10-03 8,136,933 -32,000 0.34 369 2,408,245,900 507,337,773 62.35 2008-09-30
3260 2008-10-02 8,168,933 113,000 0.34 370 2,408,245,900 489,319,087 59.90 2008-09-29
3261 2008-09-30 8,055,933 104,500 0.33 369 2,408,245,900 495,842,676 61.55 2008-09-26
3262 2008-09-26 7,951,433 26,500 0.33 365 2,408,245,900 487,422,843 61.30 2008-09-24
3263 2008-09-25 7,924,933 -7,000 0.33 364 2,408,245,900 485,005,900 61.20 2008-09-23
3264 2008-09-24 7,931,933 110,000 0.33 362 2,408,245,900 481,071,736 60.65 2008-09-22
3265 2008-09-23 7,821,933 41,500 0.32 361 2,408,245,900 469,315,980 60.00 2008-09-19
3266 2008-09-22 7,780,433 410,200 0.32 359 2,408,245,900 474,606,413 61.00 2008-09-18
3267 2008-09-18 7,370,233 6,000 0.31 360 2,408,245,900 464,324,679 63.00 2008-09-16
3268 2008-09-17 7,364,233 11,000 0.31 359 2,408,245,900 476,465,875 64.70 2008-09-12
3269 2008-09-16 7,353,233 342,552 0.31 358 2,408,245,900 472,812,882 64.30 2008-09-11
3270 2008-09-12 7,010,681 -5,000 0.29 358 2,408,245,900 451,838,390 64.45 2008-09-10
3271 2008-09-11 7,015,681 -4,500 0.29 361 2,408,245,900 460,930,242 65.70 2008-09-09
3272 2008-09-09 7,020,181 -2,500 0.29 362 2,408,245,900 457,715,801 65.20 2008-09-05
3273 2008-09-08 7,022,681 -9,000 0.29 362 2,408,245,900 444,886,841 63.35 2008-09-04
3274 2008-09-05 7,031,681 -2,000 0.29 363 2,408,245,900 440,183,231 62.60 2008-09-03
3275 2008-09-03 7,033,681 3,287 0.29 364 2,408,245,900 433,626,434 61.65 2008-09-01
3276 2008-09-02 7,030,394 43,500 0.29 363 2,408,245,900 446,430,019 63.50 2008-08-29
3277 2008-08-29 6,986,894 26,000 0.29 362 2,408,245,900 460,436,315 65.90 2008-08-27
3278 2008-08-26 6,960,894 1,000 0.29 359 2,408,245,900 459,767,049 66.05 2008-08-21
3279 2008-08-25 6,959,894 -201,000 0.29 358 2,408,245,900 473,272,792 68.00 2008-08-20
3280 2008-08-21 7,160,894 -73,000 0.30 359 2,408,245,900 477,631,630 66.70 2008-08-19
3281 2008-08-20 7,233,894 -9,000 0.30 360 2,408,245,900 481,053,951 66.50 2008-08-18
3282 2008-08-19 7,242,894 -1,000 0.30 361 2,408,245,900 476,582,425 65.80 2008-08-15
3283 2008-08-18 7,243,894 -4,000 0.30 361 2,408,245,900 494,757,960 68.30 2008-08-14
3284 2008-08-15 7,247,894 -24,500 0.30 363 2,408,245,900 487,058,477 67.20 2008-08-13
3285 2008-08-14 7,272,394 -3,500 0.30 362 2,408,245,900 486,159,539 66.85 2008-08-12
3286 2008-08-13 7,275,894 -98,000 0.30 364 2,408,245,900 490,395,256 67.40 2008-08-11
3287 2008-08-12 7,373,894 -45,314 0.31 365 2,408,245,900 485,939,615 65.90 2008-08-08
3288 2008-08-11 7,419,208 -3,500 0.31 367 2,408,245,900 485,958,124 65.50 2008-08-07
3289 2008-08-08 7,422,708 -21,000 0.31 368 2,408,245,900 482,476,020 65.00 2008-08-05
3290 2008-08-07 7,443,708 -14,500 0.31 370 2,408,245,900 483,468,835 64.95 2008-08-04
3291 2008-08-05 7,458,208 -98,000 0.31 370 2,408,245,900 484,783,520 65.00 2008-08-01
3292 2008-08-04 7,556,208 -8,000 0.31 370 2,408,245,900 484,352,933 64.10 2008-07-31
3293 2008-07-30 7,564,208 -8,000 0.31 371 2,408,245,900 490,917,099 64.90 2008-07-28
3294 2008-07-29 7,572,208 -35,000 0.31 371 2,408,245,900 488,407,416 64.50 2008-07-25
3295 2008-07-28 7,607,208 24,000 0.32 371 2,408,245,900 481,916,627 63.35 2008-07-24
3296 2008-07-25 7,583,208 11,000 0.31 370 2,408,245,900 481,533,708 63.50 2008-07-23
3297 2008-07-24 7,572,208 10,000 0.31 369 2,408,245,900 481,592,429 63.60 2008-07-22
3298 2008-07-23 7,562,208 -10,000 0.31 368 2,408,245,900 488,518,637 64.60 2008-07-21
3299 2008-07-22 7,572,208 -13,000 0.31 369 2,408,245,900 477,806,325 63.10 2008-07-18
3300 2008-07-21 7,585,208 10,000 0.31 369 2,408,245,900 477,868,104 63.00 2008-07-17
3301 2008-07-18 7,575,208 -10,000 0.31 369 2,408,245,900 483,298,270 63.80 2008-07-16
3302 2008-07-16 7,585,208 -10,000 0.31 369 2,408,245,900 487,349,614 64.25 2008-07-14
3303 2008-07-15 7,595,208 3,000 0.32 369 2,408,245,900 487,612,354 64.20 2008-07-11
3304 2008-07-14 7,592,208 80,000 0.32 369 2,408,245,900 480,586,766 63.30 2008-07-10
3305 2008-07-11 7,512,208 20,500 0.31 369 2,408,245,900 473,269,104 63.00 2008-07-09
3306 2008-07-10 7,491,708 14,000 0.31 368 2,408,245,900 473,850,531 63.25 2008-07-08
3307 2008-07-09 7,477,708 17,312 0.31 368 2,408,245,900 487,546,562 65.20 2008-07-07
3308 2008-07-08 7,460,396 17,000 0.31 367 2,408,245,900 486,417,819 65.20 2008-07-04
3309 2008-07-07 7,443,396 2,000 0.31 364 2,408,245,900 494,241,494 66.40 2008-07-03
3310 2008-07-03 7,441,396 -25,500 0.31 363 2,408,245,900 497,085,253 66.80 2008-06-30
3311 2008-07-02 7,466,896 -1,000 0.31 364 2,408,245,900 492,068,446 65.90 2008-06-27
3312 2008-06-27 7,467,896 -10,500 0.31 364 2,408,245,900 505,576,559 67.70 2008-06-25
3313 2008-06-26 7,478,396 -52,000 0.31 365 2,408,245,900 497,313,334 66.50 2008-06-24
3314 2008-06-25 7,530,396 -2,000 0.31 367 2,408,245,900 499,265,255 66.30 2008-06-23
3315 2008-06-24 7,532,396 -29,000 0.31 368 2,408,245,900 490,735,599 65.15 2008-06-20
3316 2008-06-20 7,561,396 3,500 0.31 371 2,408,245,900 499,808,276 66.10 2008-06-18
3317 2008-06-19 7,557,896 -1,000 0.31 371 2,408,245,900 500,332,715 66.20 2008-06-17
3318 2008-06-18 7,558,896 121,000 0.31 371 2,408,245,900 498,887,136 66.00 2008-06-16
3319 2008-06-17 7,437,896 4,000 0.31 370 2,408,245,900 478,256,713 64.30 2008-06-13
3320 2008-06-13 7,433,896 8,500 0.31 370 2,408,245,900 483,203,240 65.00 2008-06-11
3321 2008-06-12 7,425,396 12,000 0.31 370 2,408,245,900 475,225,344 64.00 2008-06-10
3322 2008-06-11 7,413,396 5,000 0.31 368 2,408,245,900 490,396,145 66.15 2008-06-06
3323 2008-06-10 7,408,396 -11,000 0.31 367 2,408,245,900 501,548,409 67.70 2008-06-05
3324 2008-06-06 7,419,396 -53,500 0.31 367 2,408,245,900 490,051,106 66.05 2008-06-04
3325 2008-06-05 7,472,896 -19,500 0.31 370 2,408,245,900 490,221,978 65.60 2008-06-03
3326 2008-06-04 7,492,396 18,000 0.31 369 2,408,245,900 484,758,021 64.70 2008-06-02
3327 2008-06-03 7,474,396 -27,000 0.31 370 2,408,245,900 526,944,918 70.50 2008-05-30
3328 2008-06-02 7,501,396 -397,861 0.31 373 2,408,245,900 485,340,321 64.70 2008-05-29
3329 2008-05-30 7,899,257 -130,500 0.33 378 2,408,245,900 507,132,299 64.20 2008-05-28
3330 2008-05-29 8,029,757 -15,000 0.33 384 2,408,245,900 505,473,203 62.95 2008-05-27
3331 2008-05-28 8,044,757 -24,000 0.33 386 2,408,245,900 496,763,745 61.75 2008-05-26
3332 2008-05-26 8,068,757 2,000 0.34 389 2,408,245,900 496,228,556 61.50 2008-05-22
3333 2008-05-23 8,066,757 -62,000 0.33 388 2,408,245,900 499,735,596 61.95 2008-05-21
3334 2008-05-22 8,128,757 56,000 0.34 389 2,408,245,900 495,041,301 60.90 2008-05-20
3335 2008-05-21 8,072,757 -40,000 0.34 386 2,408,245,900 496,878,193 61.55 2008-05-19
3336 2008-05-20 8,112,757 63,000 0.34 387 2,408,245,900 500,557,107 61.70 2008-05-16
3337 2008-05-19 8,049,757 41,000 0.33 388 2,408,245,900 496,267,519 61.65 2008-05-15
3338 2008-05-16 8,008,757 -33,000 0.33 387 2,408,245,900 496,142,496 61.95 2008-05-14
3339 2008-05-15 8,041,757 111,500 0.33 387 2,408,245,900 497,382,670 61.85 2008-05-13
3340 2008-05-14 7,930,257 -7,400 0.33 388 2,408,245,900 480,970,087 60.65 2008-05-09
3341 2008-05-13 7,937,657 -5,000 0.33 389 2,408,245,900 483,006,428 60.85 2008-05-08
3342 2008-05-09 7,942,657 66,000 0.33 388 2,408,245,900 478,147,951 60.20 2008-05-07
3343 2008-05-08 7,876,657 9,000 0.33 381 2,408,245,900 473,780,919 60.15 2008-05-06
3344 2008-05-07 7,867,657 162,500 0.33 379 2,408,245,900 473,632,951 60.20 2008-05-05
3345 2008-05-06 7,705,157 107,000 0.32 369 2,408,245,900 469,629,319 60.95 2008-05-02
3346 2008-05-05 7,598,157 -6,200 0.32 364 2,408,245,900 469,566,103 61.80 2008-04-30
3347 2008-05-02 7,604,357 -3,500 0.32 365 2,408,245,900 475,652,530 62.55 2008-04-29
3348 2008-04-30 7,607,857 6,000 0.32 365 2,408,245,900 469,404,777 61.70 2008-04-28
3349 2008-04-29 7,601,857 3,000 0.32 364 2,408,245,900 466,373,927 61.35 2008-04-25
3350 2008-04-28 7,598,857 128,500 0.32 363 2,408,245,900 466,949,763 61.45 2008-04-24
3351 2008-04-25 7,470,357 10,000 0.31 362 2,408,245,900 466,897,313 62.50 2008-04-23
3352 2008-04-23 7,460,357 -2,000 0.31 361 2,408,245,900 481,193,027 64.50 2008-04-21
3353 2008-04-22 7,462,357 79,000 0.31 361 2,408,245,900 481,322,027 64.50 2008-04-18
3354 2008-04-21 7,383,357 -2,500 0.31 361 2,408,245,900 471,796,512 63.90 2008-04-17
3355 2008-04-17 7,385,857 14,000 0.31 361 2,408,245,900 478,603,534 64.80 2008-04-15
3356 2008-04-16 7,371,857 -12,000 0.31 362 2,408,245,900 467,007,141 63.35 2008-04-14
3357 2008-04-15 7,383,857 -6,000 0.31 363 2,408,245,900 469,982,498 63.65 2008-04-11
3358 2008-04-14 7,389,857 -2,000 0.31 362 2,408,245,900 462,605,048 62.60 2008-04-10
3359 2008-04-11 7,391,857 -66,000 0.31 361 2,408,245,900 461,991,063 62.50 2008-04-09
3360 2008-04-10 7,457,857 -5,000 0.31 361 2,408,245,900 461,268,455 61.85 2008-04-08
3361 2008-04-09 7,462,857 1,000 0.31 361 2,408,245,900 455,980,563 61.10 2008-04-07
3362 2008-04-08 7,461,857 68,500 0.31 360 2,408,245,900 462,635,134 62.00 2008-04-03
3363 2008-04-07 7,393,357 107,675 0.31 357 2,408,245,900 460,236,473 62.25 2008-04-02
3364 2008-04-03 7,285,682 -8,500 0.30 355 2,408,245,900 460,455,102 63.20 2008-04-01
3365 2008-04-02 7,294,182 84,000 0.30 353 2,408,245,900 467,192,357 64.05 2008-03-31
3366 2008-03-28 7,210,182 11,500 0.30 352 2,408,245,900 466,498,775 64.70 2008-03-26
3367 2008-03-27 7,198,682 -8,000 0.30 352 2,408,245,900 461,795,450 64.15 2008-03-25
3368 2008-03-25 7,206,682 7,000 0.30 352 2,408,245,900 460,506,980 63.90 2008-03-19
3369 2008-03-20 7,199,682 1,000 0.30 353 2,408,245,900 471,579,171 65.50 2008-03-18
3370 2008-03-19 7,198,682 -419,523 0.30 352 2,408,245,900 470,073,935 65.30 2008-03-17
3371 2008-03-18 7,618,205 253,861 0.32 355 2,408,245,900 492,136,043 64.60 2008-03-14
3372 2008-03-17 7,364,344 -52,000 0.31 358 2,408,245,900 466,531,192 63.35 2008-03-13
3373 2008-03-14 7,416,344 -153,000 0.31 362 2,408,245,900 464,263,134 62.60 2008-03-12
3374 2008-03-13 7,569,344 -91,000 0.31 369 2,408,245,900 475,733,270 62.85 2008-03-11
3375 2008-03-12 7,660,344 -74,500 0.32 369 2,408,245,900 464,216,846 60.60 2008-03-10
3376 2008-03-11 7,734,844 45,500 0.32 375 2,408,245,900 441,272,850 57.05 2008-03-07
3377 2008-03-10 7,689,344 111,000 0.32 374 2,408,245,900 448,288,755 58.30 2008-03-06
3378 2008-03-07 7,578,344 33,000 0.31 371 2,408,245,900 447,122,296 59.00 2008-03-05
3379 2008-03-06 7,545,344 125,000 0.31 368 2,408,245,900 438,007,219 58.05 2008-03-04
3380 2008-03-05 7,420,344 80,000 0.31 366 2,408,245,900 445,591,657 60.05 2008-03-03
3381 2008-03-04 7,340,344 -52,000 0.30 366 2,408,245,900 451,431,156 61.50 2008-02-29
3382 2008-03-03 7,392,344 -70,633 0.31 368 2,408,245,900 455,738,008 61.65 2008-02-28
3383 2008-02-29 7,462,977 -17,000 0.31 368 2,408,245,900 465,316,616 62.35 2008-02-27
3384 2008-02-28 7,479,977 8,000 0.31 369 2,408,245,900 474,604,541 63.45 2008-02-26
3385 2008-02-27 7,471,977 -1,000 0.31 369 2,408,245,900 470,360,952 62.95 2008-02-25
3386 2008-02-26 7,472,977 -12,500 0.31 369 2,408,245,900 452,115,109 60.50 2008-02-22
3387 2008-02-25 7,485,477 149,500 0.31 366 2,408,245,900 450,625,715 60.20 2008-02-21
3388 2008-02-22 7,335,977 12,500 0.30 366 2,408,245,900 434,289,838 59.20 2008-02-20
3389 2008-02-21 7,323,477 19,000 0.30 365 2,408,245,900 439,408,620 60.00 2008-02-19
3390 2008-02-20 7,304,477 11,500 0.30 366 2,408,245,900 442,651,306 60.60 2008-02-18
3391 2008-02-19 7,292,977 67,500 0.30 365 2,408,245,900 436,120,025 59.80 2008-02-15
3392 2008-02-18 7,225,477 16,000 0.30 364 2,408,245,900 440,754,097 61.00 2008-02-14
3393 2008-02-15 7,209,477 1,000 0.30 364 2,408,245,900 443,743,309 61.55 2008-02-13
3394 2008-02-14 7,208,477 64,500 0.30 364 2,408,245,900 440,798,369 61.15 2008-02-12
3395 2008-02-13 7,143,977 -5,000 0.30 363 2,408,245,900 435,425,398 60.95 2008-02-11
3396 2008-02-12 7,148,977 50,500 0.30 364 2,408,245,900 450,385,551 63.00 2008-02-06
3397 2008-02-11 7,098,477 -11,500 0.29 362 2,408,245,900 457,496,843 64.45 2008-02-04
3398 2008-02-05 7,109,977 -168,900 0.30 364 2,408,245,900 444,373,563 62.50 2008-02-01
3399 2008-02-04 7,278,877 -34,500 0.30 369 2,408,245,900 449,106,711 61.70 2008-01-31
3400 2008-02-01 7,313,377 8,000 0.30 372 2,408,245,900 451,601,030 61.75 2008-01-30
3401 2008-01-31 7,305,377 -10,000 0.30 371 2,408,245,900 443,071,115 60.65 2008-01-29
3402 2008-01-30 7,315,377 3,000 0.30 374 2,408,245,900 436,728,007 59.70 2008-01-28
3403 2008-01-29 7,312,377 -53,300 0.30 375 2,408,245,900 450,076,804 61.55 2008-01-25
3404 2008-01-28 7,365,677 -30,000 0.31 377 2,408,245,900 443,045,472 60.15 2008-01-24
3405 2008-01-25 7,395,677 -48,500 0.31 379 2,408,245,900 447,438,459 60.50 2008-01-23
3406 2008-01-24 7,444,177 -69,500 0.31 380 2,408,245,900 430,273,431 57.80 2008-01-22
3407 2008-01-23 7,513,677 -71,000 0.31 384 2,408,245,900 453,450,407 60.35 2008-01-21
3408 2008-01-22 7,584,677 16,500 0.31 387 2,408,245,900 459,252,192 60.55 2008-01-18
3409 2008-01-21 7,568,177 -14,500 0.31 391 2,408,245,900 454,847,438 60.10 2008-01-17
3410 2008-01-18 7,582,677 -34,000 0.31 393 2,408,245,900 443,586,605 58.50 2008-01-16
3411 2008-01-17 7,616,677 -10,000 0.32 395 2,408,245,900 463,093,962 60.80 2008-01-15
3412 2008-01-16 7,626,677 -70,400 0.32 396 2,408,245,900 465,989,965 61.10 2008-01-14
3413 2008-01-15 7,697,077 -20,200 0.32 400 2,408,245,900 451,433,566 58.65 2008-01-11
3414 2008-01-14 7,717,277 -21,500 0.32 405 2,408,245,900 451,074,841 58.45 2008-01-10
3415 2008-01-11 7,738,777 -5,500 0.32 412 2,408,245,900 452,331,516 58.45 2008-01-09
3416 2008-01-10 7,744,277 -15,000 0.32 413 2,408,245,900 448,006,424 57.85 2008-01-08
3417 2008-01-09 7,759,277 -93,000 0.32 416 2,408,245,900 443,830,644 57.20 2008-01-07
3418 2008-01-08 7,852,277 -52,200 0.33 419 2,408,245,900 437,371,829 55.70 2008-01-04
3419 2008-01-07 7,904,477 -46,500 0.33 423 2,408,245,900 423,679,967 53.60 2008-01-03
3420 2008-01-04 7,950,977 -20,000 0.33 425 2,408,245,900 427,762,563 53.80 2008-01-02
3421 2008-01-03 7,970,977 30,473 0.33 426 2,408,245,900 424,454,525 53.25 2007-12-31
3422 2008-01-02 7,940,504 9,000 0.33 425 2,408,245,900 427,199,115 53.80 2007-12-27
3423 2007-12-28 7,931,504 1,000 0.33 426 2,408,245,900 433,060,118 54.60 2007-12-24
3424 2007-12-27 7,930,504 -26,000 0.33 427 2,408,245,900 425,868,065 53.70 2007-12-20
3425 2007-12-21 7,956,504 27,500 0.33 429 2,408,245,900 427,662,090 53.75 2007-12-19
3426 2007-12-20 7,929,004 -21,000 0.33 428 2,408,245,900 427,373,316 53.90 2007-12-18
3427 2007-12-19 7,950,004 -21,000 0.33 429 2,408,245,900 419,760,211 52.80 2007-12-17
3428 2007-12-18 7,971,004 -69,000 0.33 430 2,408,245,900 429,238,565 53.85 2007-12-14
3429 2007-12-17 8,040,004 11,000 0.33 431 2,408,245,900 427,728,213 53.20 2007-12-13
3430 2007-12-14 8,029,004 20,000 0.33 430 2,408,245,900 430,354,614 53.60 2007-12-12
3431 2007-12-13 8,009,004 13,000 0.33 430 2,408,245,900 434,888,917 54.30 2007-12-11
3432 2007-12-12 7,996,004 -33,000 0.33 430 2,408,245,900 431,784,216 54.00 2007-12-10
3433 2007-12-11 8,029,004 36,000 0.33 428 2,408,245,900 426,741,563 53.15 2007-12-07
3434 2007-12-10 7,993,004 -51,000 0.33 426 2,408,245,900 435,219,068 54.45 2007-12-06
3435 2007-12-07 8,044,004 -26,500 0.33 426 2,408,245,900 433,571,816 53.90 2007-12-05
3436 2007-12-06 8,070,504 -207,500 0.34 425 2,408,245,900 433,386,065 53.70 2007-12-04
3437 2007-12-05 8,278,004 -31,000 0.34 427 2,408,245,900 433,353,509 52.35 2007-12-03
3438 2007-12-04 8,309,004 -23,419 0.35 427 2,408,245,900 438,299,961 52.75 2007-11-30
3439 2007-12-03 8,332,423 -66,000 0.35 429 2,408,245,900 445,784,631 53.50 2007-11-29
3440 2007-11-30 8,398,423 -13,500 0.35 430 2,408,245,900 440,497,286 52.45 2007-11-28
3441 2007-11-29 8,411,923 -29,000 0.35 433 2,408,245,900 437,419,996 52.00 2007-11-27
3442 2007-11-28 8,440,923 -56,500 0.35 437 2,408,245,900 441,460,273 52.30 2007-11-26
3443 2007-11-27 8,497,423 30,000 0.35 437 2,408,245,900 432,093,960 50.85 2007-11-23
3444 2007-11-26 8,467,423 98,000 0.35 435 2,408,245,900 431,415,202 50.95 2007-11-22
3445 2007-11-23 8,369,423 22,000 0.35 438 2,408,245,900 422,237,390 50.45 2007-11-21
3446 2007-11-22 8,347,423 66,600 0.35 437 2,408,245,900 428,222,800 51.30 2007-11-20
3447 2007-11-21 8,280,823 52,000 0.34 434 2,408,245,900 423,564,096 51.15 2007-11-19
3448 2007-11-20 8,228,823 82,500 0.34 432 2,408,245,900 425,841,590 51.75 2007-11-16
3449 2007-11-19 8,146,323 67,000 0.34 432 2,408,245,900 421,979,531 51.80 2007-11-15
3450 2007-11-16 8,079,323 55,000 0.34 432 2,408,245,900 419,316,864 51.90 2007-11-14
3451 2007-11-15 8,024,323 97,000 0.33 428 2,408,245,900 408,036,825 50.85 2007-11-13
3452 2007-11-14 7,927,323 51,000 0.33 421 2,408,245,900 406,275,304 51.25 2007-11-12
3453 2007-11-13 7,876,323 255,000 0.33 419 2,408,245,900 408,387,348 51.85 2007-11-09
3454 2007-11-12 7,621,323 -32,000 0.32 408 2,408,245,900 395,546,664 51.90 2007-11-08
3455 2007-11-09 7,653,323 13,000 0.32 409 2,408,245,900 403,330,122 52.70 2007-11-07
3456 2007-11-08 7,640,323 -16,581 0.32 407 2,408,245,900 401,116,958 52.50 2007-11-06
3457 2007-11-07 7,656,904 -21,619 0.32 408 2,408,245,900 401,987,460 52.50 2007-11-05
3458 2007-11-06 7,678,523 -11,800 0.32 408 2,408,245,900 400,051,048 52.10 2007-11-02
3459 2007-11-05 7,690,323 10,000 0.32 408 2,408,245,900 404,126,474 52.55 2007-11-01
3460 2007-11-02 7,680,323 -32,000 0.32 409 2,408,245,900 400,144,828 52.10 2007-10-31
3461 2007-11-01 7,712,323 21,500 0.32 410 2,408,245,900 401,812,028 52.10 2007-10-30
3462 2007-10-31 7,690,823 -22,000 0.32 408 2,408,245,900 405,690,913 52.75 2007-10-29
3463 2007-10-30 7,712,823 5,500 0.32 408 2,408,245,900 404,537,566 52.45 2007-10-26
3464 2007-10-29 7,707,323 31,000 0.32 408 2,408,245,900 403,092,993 52.30 2007-10-25
3465 2007-10-26 7,676,323 -3,000 0.32 407 2,408,245,900 400,320,244 52.15 2007-10-24
3466 2007-10-25 7,679,323 -85,000 0.32 408 2,408,245,900 401,628,593 52.30 2007-10-23
3467 2007-10-24 7,764,323 31,000 0.32 410 2,408,245,900 403,744,796 52.00 2007-10-22
3468 2007-10-23 7,733,323 -30,000 0.32 409 2,408,245,900 406,772,790 52.60 2007-10-18
3469 2007-10-18 7,763,323 1,500 0.32 409 2,408,245,900 404,080,962 52.05 2007-10-16
3470 2007-10-17 7,761,823 4,000 0.32 409 2,408,245,900 407,107,616 52.45 2007-10-15
3471 2007-10-16 7,757,823 12,000 0.32 409 2,408,245,900 404,958,361 52.20 2007-10-12
3472 2007-10-15 7,745,823 21,675 0.32 409 2,408,245,900 407,042,999 52.55 2007-10-11
3473 2007-10-11 7,724,148 -500 0.32 408 2,408,245,900 409,379,844 53.00 2007-10-09
3474 2007-10-10 7,724,648 -14,000 0.32 408 2,408,245,900 405,930,252 52.55 2007-10-08
3475 2007-10-09 7,738,648 60,500 0.32 407 2,408,245,900 409,374,479 52.90 2007-10-05
3476 2007-10-08 7,678,148 -2,000 0.32 407 2,408,245,900 403,102,770 52.50 2007-10-04
3477 2007-10-05 7,680,148 41,000 0.32 409 2,408,245,900 403,207,770 52.50 2007-10-03
3478 2007-10-04 7,639,148 -2,000 0.32 408 2,408,245,900 407,548,546 53.35 2007-10-02
3479 2007-10-03 7,641,148 -3,500 0.32 408 2,408,245,900 411,093,762 53.80 2007-09-28
3480 2007-10-02 7,644,648 -27,000 0.32 408 2,408,245,900 412,810,992 54.00 2007-09-27
3481 2007-09-28 7,671,648 4,500 0.32 410 2,408,245,900 410,433,168 53.50 2007-09-25
3482 2007-09-27 7,667,148 -8,000 0.32 408 2,408,245,900 411,725,848 53.70 2007-09-24
3483 2007-09-25 7,675,148 -1,600 0.32 408 2,408,245,900 411,004,175 53.55 2007-09-21
3484 2007-09-24 7,676,748 3,500 0.32 409 2,408,245,900 413,009,042 53.80 2007-09-20
3485 2007-09-21 7,673,248 -24,000 0.32 408 2,408,245,900 412,437,080 53.75 2007-09-19
3486 2007-09-18 7,697,248 -11,000 0.32 410 2,408,245,900 418,345,429 54.35 2007-09-14
3487 2007-09-17 7,708,248 -3,000 0.32 410 2,408,245,900 418,172,454 54.25 2007-09-13
3488 2007-09-13 7,711,248 98,984 0.32 411 2,408,245,900 414,865,142 53.80 2007-09-11
3489 2007-09-12 7,612,264 4,016 0.32 412 2,408,245,900 410,301,030 53.90 2007-09-10
3490 2007-09-11 7,608,248 -87,500 0.32 411 2,408,245,900 418,834,052 55.05 2007-09-07
3491 2007-09-10 7,695,748 -73,500 0.32 414 2,408,245,900 415,570,392 54.00 2007-09-06
3492 2007-09-07 7,769,248 4,000 0.32 418 2,408,245,900 417,597,080 53.75 2007-09-05
3493 2007-09-06 7,765,248 -3,500 0.32 418 2,408,245,900 411,169,882 52.95 2007-09-04
3494 2007-09-05 7,768,748 7,505 0.32 420 2,408,245,900 412,908,956 53.15 2007-09-03
3495 2007-09-04 7,761,243 500 0.32 418 2,408,245,900 417,166,811 53.75 2007-08-31
3496 2007-09-03 7,760,743 32,000 0.32 418 2,408,245,900 419,080,122 54.00 2007-08-30
3497 2007-08-31 7,728,743 22,000 0.32 418 2,408,245,900 408,464,068 52.85 2007-08-29
3498 2007-08-30 7,706,743 -3,500 0.32 418 2,408,245,900 411,540,076 53.40 2007-08-28
3499 2007-08-29 7,710,243 -66,500 0.32 417 2,408,245,900 416,353,122 54.00 2007-08-27
3500 2007-08-28 7,776,743 -26,000 0.32 417 2,408,245,900 415,278,076 53.40 2007-08-24
3501 2007-08-27 7,802,743 -14,880 0.32 421 2,408,245,900 417,056,613 53.45 2007-08-23
3502 2007-08-24 7,817,623 -30,000 0.32 422 2,408,245,900 410,425,208 52.50 2007-08-22
3503 2007-08-23 7,847,623 1,245 0.33 422 2,408,245,900 404,937,347 51.60 2007-08-21
3504 2007-08-22 7,846,378 -2,900 0.33 423 2,408,245,900 410,757,888 52.35 2007-08-20
3505 2007-08-21 7,849,278 -24,500 0.33 423 2,408,245,900 394,426,220 50.25 2007-08-17
3506 2007-08-20 7,873,778 4,000 0.33 426 2,408,245,900 396,444,722 50.35 2007-08-16
3507 2007-08-17 7,869,778 3,500 0.33 425 2,408,245,900 404,506,589 51.40 2007-08-15
3508 2007-08-16 7,866,278 11,000 0.33 423 2,408,245,900 410,226,398 52.15 2007-08-14
3509 2007-08-15 7,855,278 10,000 0.33 419 2,408,245,900 398,655,359 50.75 2007-08-13
3510 2007-08-14 7,845,278 68,500 0.33 418 2,408,245,900 399,324,650 50.90 2007-08-10
3511 2007-08-13 7,776,778 78,000 0.32 417 2,408,245,900 400,504,067 51.50 2007-08-09
3512 2007-08-10 7,698,778 -31,000 0.32 416 2,408,245,900 399,951,517 51.95 2007-08-08
3513 2007-08-09 7,729,778 56,000 0.32 417 2,408,245,900 400,016,012 51.75 2007-08-07
3514 2007-08-08 7,673,778 35,100 0.32 414 2,408,245,900 395,966,945 51.60 2007-08-06
3515 2007-08-07 7,638,678 -6,000 0.32 413 2,408,245,900 398,738,992 52.20 2007-08-03
3516 2007-08-06 7,644,678 17,000 0.32 412 2,408,245,900 398,669,958 52.15 2007-08-02
3517 2007-08-03 7,627,678 31,140 0.32 411 2,408,245,900 399,308,943 52.35 2007-08-01
3518 2007-08-02 7,596,538 12,000 0.32 410 2,408,245,900 402,236,687 52.95 2007-07-31
3519 2007-08-01 7,584,538 3,000 0.31 411 2,408,245,900 401,601,287 52.95 2007-07-30
3520 2007-07-31 7,581,538 16,924 0.31 410 2,408,245,900 401,063,360 52.90 2007-07-27
3521 2007-07-30 7,564,614 101,250 0.31 409 2,408,245,900 405,841,541 53.65 2007-07-26
3522 2007-07-27 7,463,364 -4,000 0.31 408 2,408,245,900 403,021,656 54.00 2007-07-25
3523 2007-07-26 7,467,364 -5,000 0.31 408 2,408,245,900 399,503,974 53.50 2007-07-24
3524 2007-07-25 7,472,364 -12,500 0.31 409 2,408,245,900 397,529,765 53.20 2007-07-23
3525 2007-07-24 7,484,864 -5,100 0.31 409 2,408,245,900 403,059,926 53.85 2007-07-20
3526 2007-07-23 7,489,964 -1,000 0.31 408 2,408,245,900 402,211,067 53.70 2007-07-19
3527 2007-07-20 7,490,964 5,000 0.31 407 2,408,245,900 395,897,447 52.85 2007-07-18
3528 2007-07-19 7,485,964 -32,500 0.31 406 2,408,245,900 398,253,285 53.20 2007-07-17
3529 2007-07-18 7,518,464 27,500 0.31 406 2,408,245,900 395,847,130 52.65 2007-07-16
3530 2007-07-17 7,490,964 -150,000 0.31 405 2,408,245,900 390,653,773 52.15 2007-07-13
3531 2007-07-16 7,640,964 -176,252 0.32 406 2,408,245,900 398,476,273 52.15 2007-07-12
3532 2007-07-13 7,817,216 8,752 0.32 407 2,408,245,900 408,449,536 52.25 2007-07-11
3533 2007-07-12 7,808,464 16,500 0.32 406 2,408,245,900 408,382,667 52.30 2007-07-10
3534 2007-07-11 7,791,964 -13,000 0.32 404 2,408,245,900 409,467,708 52.55 2007-07-09
3535 2007-07-10 7,804,964 110,500 0.32 405 2,408,245,900 412,492,347 52.85 2007-07-06
3536 2007-07-09 7,694,464 4,000 0.32 404 2,408,245,900 405,882,976 52.75 2007-07-05
3537 2007-07-06 7,690,464 3,500 0.32 404 2,408,245,900 401,057,698 52.15 2007-07-04
3538 2007-07-05 7,686,964 1,000 0.32 404 2,408,245,900 403,949,958 52.55 2007-07-03
3539 2007-07-04 7,685,964 67,720 0.32 403 2,408,245,900 403,128,812 52.45 2007-06-29
3540 2007-07-03 7,618,244 -2,500 0.32 400 2,408,245,900 404,909,669 53.15 2007-06-28
3541 2007-06-29 7,620,744 17,000 0.32 401 2,408,245,900 405,423,581 53.20 2007-06-27
3542 2007-06-28 7,603,744 33,500 0.32 400 2,408,245,900 400,717,309 52.70 2007-06-26
3543 2007-06-27 7,570,244 -21,500 0.31 397 2,408,245,900 394,031,200 52.05 2007-06-25
3544 2007-06-26 7,591,744 0.32 398 2,408,245,900 400,084,909 52.70 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top