CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司

CCASSID: B01247

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-11-11 67.70 2025-11-07
4 2020-07-22 0 -50,000 0.00 2,526,450,570 0 71.70 2020-07-20
5 2020-06-12 50,000 -3,000 0.00 2,526,450,570 3,905,000 78.10 2020-06-10
6 2020-03-31 53,000 -2,000 0.00 2,526,450,570 3,781,550 71.35 2020-03-27
7 2020-03-26 55,000 -1,000 0.00 2,526,450,570 3,715,250 67.55 2020-03-24
8 2020-03-18 56,000 -2,000 0.00 2,526,450,570 4,345,600 77.60 2020-03-16
9 2020-03-12 58,000 2,000 0.00 2,526,450,570 4,721,200 81.40 2020-03-10
10 2020-03-09 56,000 -10,000 0.00 2,526,450,570 4,715,200 84.20 2020-03-05
11 2020-03-02 66,000 -2,000 0.00 2,526,450,570 5,438,400 82.40 2020-02-27
12 2020-02-28 68,000 -500 0.00 2,526,450,570 5,593,000 82.25 2020-02-26
13 2020-02-26 68,500 500 0.00 2,526,450,570 5,603,300 81.80 2020-02-24
14 2020-02-25 68,000 10,000 0.00 2,526,450,570 5,576,000 82.00 2020-02-21
15 2020-02-21 58,000 -500 0.00 2,526,450,570 4,767,600 82.20 2020-02-19
16 2020-02-19 58,500 -10,000 0.00 2,526,450,570 4,826,250 82.50 2020-02-17
17 2020-02-10 68,500 -2,000 0.00 2,526,450,570 5,634,125 82.25 2020-02-06
18 2020-02-05 70,500 -1,000 0.00 2,526,450,570 5,661,150 80.30 2020-02-03
19 2020-02-04 71,500 -1,000 0.00 2,526,450,570 5,802,225 81.15 2020-01-31
20 2020-02-03 72,500 -3,000 0.00 2,526,450,570 5,850,750 80.70 2020-01-30
21 2020-01-30 75,500 -2,500 0.00 2,526,450,570 6,213,650 82.30 2020-01-23
22 2020-01-21 78,000 -1,000 0.00 2,526,450,570 6,505,200 83.40 2020-01-17
23 2020-01-14 79,000 1,000 0.00 2,526,450,570 6,470,100 81.90 2020-01-10
24 2020-01-07 78,000 2,000 0.00 2,526,450,570 6,407,700 82.15 2020-01-03
25 2019-12-20 76,000 -2,920 0.00 2,526,450,570 6,308,000 83.00 2019-12-18
26 2019-12-19 78,920 -2,300 0.00 2,526,450,570 6,483,278 82.15 2019-12-17
27 2019-12-18 81,220 1,000 0.00 2,526,450,570 6,708,772 82.60 2019-12-16
28 2019-12-13 80,220 -7,500 0.00 2,526,450,570 6,409,578 79.90 2019-12-11
29 2019-12-10 87,720 -500 0.00 2,526,450,570 6,995,670 79.75 2019-12-06
30 2019-11-20 88,220 -13,000 0.00 2,526,450,570 7,128,176 80.80 2019-11-18
31 2019-11-19 101,220 1,000 0.00 2,526,450,570 8,122,905 80.25 2019-11-15
32 2019-11-04 100,220 -5,000 0.00 2,526,450,570 8,152,897 81.35 2019-10-31
33 2019-10-31 105,220 -1,000 0.00 2,526,450,570 8,580,691 81.55 2019-10-29
34 2019-10-23 106,220 1,500 0.00 2,526,450,570 8,481,667 79.85 2019-10-21
35 2019-10-15 104,720 -5,000 0.00 2,526,450,570 8,471,848 80.90 2019-10-11
36 2019-10-14 109,720 5,000 0.00 2,526,450,570 8,733,712 79.60 2019-10-10
37 2019-08-28 104,720 3,500 0.00 2,526,450,570 8,335,712 79.60 2019-08-26
38 2019-08-16 101,220 3,000 0.00 2,526,450,570 8,214,003 81.15 2019-08-14
39 2019-08-13 98,220 -1,000 0.00 2,526,450,570 8,373,255 85.25 2019-08-09
40 2019-08-09 99,220 -1,000 0.00 2,526,450,570 8,443,622 85.10 2019-08-07
41 2019-08-08 100,220 1,000 0.00 2,526,450,570 8,273,161 82.55 2019-08-06
42 2019-08-07 99,220 1,000 0.00 2,526,450,570 8,190,611 82.55 2019-08-05
43 2019-08-06 98,220 2,000 0.00 2,526,450,570 8,294,679 84.45 2019-08-02
44 2019-07-31 96,220 2,000 0.00 2,526,450,570 8,265,298 85.90 2019-07-29
45 2019-07-30 94,220 1,000 0.00 2,526,450,570 8,084,076 85.80 2019-07-26
46 2019-07-22 93,220 1,000 0.00 2,526,450,570 8,128,784 87.20 2019-07-18
47 2019-06-25 92,220 1,000 0.00 2,526,450,570 7,967,808 86.40 2019-06-21
48 2019-06-11 91,220 -16,000 0.00 2,526,450,570 8,091,214 88.70 2019-06-06
49 2019-05-20 107,220 1,000 0.00 2,526,450,570 9,403,194 87.70 2019-05-16
50 2019-04-26 106,220 1,000 0.00 2,526,450,570 9,389,848 88.40 2019-04-24
51 2019-04-18 105,220 1,000 0.00 2,526,450,570 9,385,624 89.20 2019-04-16
52 2019-04-15 104,220 1,000 0.00 2,526,450,570 9,338,112 89.60 2019-04-11
53 2019-04-11 103,220 500 0.00 2,526,450,570 9,351,732 90.60 2019-04-09
54 2019-04-10 102,720 -3,400 0.00 2,526,450,570 9,301,296 90.55 2019-04-08
55 2019-03-29 106,120 500 0.00 2,526,450,570 9,566,718 90.15 2019-03-27
56 2019-03-22 105,620 1,000 0.00 2,526,450,570 9,505,800 90.00 2019-03-20
57 2018-11-07 104,620 -500 0.00 2,526,450,570 9,028,706 86.30 2018-11-05
58 2018-10-29 105,120 -500 0.00 2,526,450,570 9,124,416 86.80 2018-10-25
59 2018-10-19 105,620 500 0.00 2,526,450,570 9,157,254 86.70 2018-10-16
60 2018-10-09 105,120 1,000 0.00 2,526,450,570 9,155,952 87.10 2018-10-05
61 2018-10-08 104,120 1,000 0.00 2,526,450,570 9,214,620 88.50 2018-10-04
62 2018-10-04 103,120 1,000 0.00 2,526,450,570 9,327,204 90.45 2018-10-02
63 2018-10-02 102,120 1,000 0.00 2,526,450,570 9,298,026 91.05 2018-09-27
64 2018-09-27 101,120 1,000 0.00 2,526,450,570 9,267,648 91.65 2018-09-24
65 2018-09-17 100,120 -1,000 0.00 2,526,450,570 9,706,634 96.95 2018-09-13
66 2018-08-23 101,120 1,000 0.00 2,526,450,570 9,196,864 90.95 2018-08-21
67 2018-08-09 100,120 -1,000 0.00 2,526,450,570 9,231,064 92.20 2018-08-07
68 2018-07-25 101,120 -11,000 0.00 2,526,450,570 9,040,128 89.40 2018-07-23
69 2018-07-17 112,120 -1,000 0.00 2,526,450,570 9,804,894 87.45 2018-07-13
70 2018-06-29 113,120 -40,000 0.00 2,526,450,570 9,439,864 83.45 2018-06-27
71 2018-06-05 153,120 10,000 0.01 2,526,450,570 12,479,280 81.50 2018-06-01
72 2018-05-30 143,120 500 0.01 2,526,450,570 11,800,244 82.45 2018-05-28
73 2018-04-19 142,620 -1,500 0.01 2,526,450,570 11,480,910 80.50 2018-04-17
74 2018-04-10 144,120 -1,000 0.01 2,526,450,570 11,464,746 79.55 2018-04-06
75 2018-04-04 145,120 -5,000 0.01 2,526,450,570 11,595,088 79.90 2018-03-29
76 2018-03-23 150,120 2,000 0.01 2,526,450,570 12,024,612 80.10 2018-03-21
77 2018-03-01 148,120 30,000 0.01 2,526,450,570 11,723,698 79.15 2018-02-27
78 2018-02-13 118,120 1,000 0.00 2,526,450,570 8,988,932 76.10 2018-02-09
79 2018-02-08 117,120 2,000 0.00 2,526,450,570 9,088,512 77.60 2018-02-06
80 2018-01-30 115,120 1,000 0.00 2,526,450,570 9,094,480 79.00 2018-01-26
81 2018-01-23 114,120 1,000 0.00 2,526,450,570 8,941,302 78.35 2018-01-19
82 2018-01-22 113,120 1,000 0.00 2,526,450,570 8,891,232 78.60 2018-01-18
83 2018-01-17 112,120 2,000 0.00 2,526,450,570 8,835,056 78.80 2018-01-15
84 2018-01-16 110,120 2,000 0.00 2,526,450,570 8,677,456 78.80 2018-01-12
85 2018-01-15 108,120 1,000 0.00 2,526,450,570 8,541,480 79.00 2018-01-11
86 2018-01-03 107,120 -1,000 0.00 2,526,450,570 8,564,244 79.95 2017-12-29
87 2017-11-08 108,120 1,000 0.00 2,526,450,570 8,525,262 78.85 2017-11-06
88 2017-11-02 107,120 1,000 0.00 2,526,450,570 8,499,972 79.35 2017-10-31
89 2017-10-31 106,120 -2,000 0.00 2,526,450,570 8,457,764 79.70 2017-10-27
90 2017-10-26 108,120 1,000 0.00 2,526,450,570 8,600,946 79.55 2017-10-24
91 2017-10-06 107,120 1,000 0.00 2,526,450,570 8,521,396 79.55 2017-10-03
92 2017-09-25 106,120 1,000 0.00 2,526,450,570 8,489,600 80.00 2017-09-21
93 2017-09-20 105,120 1,000 0.00 2,526,450,570 8,483,184 80.70 2017-09-18
94 2017-09-19 104,120 -500 0.00 2,526,450,570 8,438,926 81.05 2017-09-15
95 2017-09-12 104,620 1,000 0.00 2,526,450,570 8,552,685 81.75 2017-09-08
96 2017-08-11 103,620 1,000 0.00 2,526,450,570 8,496,840 82.00 2017-08-09
97 2017-08-03 102,620 -2,000 0.00 2,526,450,570 8,563,639 83.45 2017-08-01
98 2017-07-25 104,620 -1,000 0.00 2,526,450,570 8,667,767 82.85 2017-07-21
99 2017-07-11 105,620 3,400 0.00 2,526,450,570 8,602,749 81.45 2017-07-07
100 2017-07-06 102,220 1,000 0.00 2,526,450,570 8,300,264 81.20 2017-07-04
101 2017-06-29 101,220 1,000 0.00 2,526,450,570 8,472,114 83.70 2017-06-27
102 2017-06-14 100,220 -1,000 0.00 2,526,450,570 8,343,315 83.25 2017-06-12
103 2017-05-16 101,220 1,000 0.00 2,526,450,570 8,391,138 82.90 2017-05-12
104 2017-03-30 100,220 -500 0.00 2,526,450,570 8,147,886 81.30 2017-03-28
105 2017-03-23 100,720 -1,000 0.00 2,526,450,570 8,107,960 80.50 2017-03-21
106 2017-03-21 101,720 -1,000 0.00 2,526,450,570 8,076,568 79.40 2017-03-17
107 2017-02-27 102,720 500 0.00 2,526,450,570 8,032,704 78.20 2017-02-23
108 2016-12-29 102,220 2,000 0.00 2,526,450,570 7,318,952 71.60 2016-12-23
109 2016-12-07 100,220 5,000 0.00 2,526,450,570 7,436,324 74.20 2016-12-05
110 2016-12-06 95,220 -1,000 0.00 2,526,450,570 7,008,192 73.60 2016-12-02
111 2016-11-24 96,220 1,000 0.00 2,526,450,570 7,125,091 74.05 2016-11-22
112 2016-11-15 95,220 1,000 0.00 2,526,450,570 7,236,720 76.00 2016-11-11
113 2016-10-31 94,220 -2,000 0.00 2,526,450,570 7,372,715 78.25 2016-10-27
114 2016-10-25 96,220 1,000 0.00 2,526,450,570 7,524,404 78.20 2016-10-20
115 2016-10-17 95,220 -1,000 0.00 2,526,450,570 7,284,330 76.50 2016-10-13
116 2016-10-13 96,220 500 0.00 2,526,450,570 7,442,617 77.35 2016-10-11
117 2016-10-04 95,720 1,000 0.00 2,526,450,570 7,671,958 80.15 2016-09-30
118 2016-09-23 94,720 1,000 0.00 2,526,450,570 7,563,392 79.85 2016-09-21
119 2016-09-14 93,720 -1,000 0.00 2,526,450,570 7,431,996 79.30 2016-09-12
120 2016-08-25 94,720 -1,000 0.00 2,526,450,570 7,563,392 79.85 2016-08-23
121 2016-08-24 95,720 -1,000 0.00 2,526,450,570 7,576,238 79.15 2016-08-22
122 2016-08-16 96,720 -2,000 0.00 2,526,450,570 7,814,976 80.80 2016-08-12
123 2016-08-08 98,720 2,000 0.00 2,526,450,570 7,754,456 78.55 2016-08-04
124 2016-08-05 96,720 1,000 0.00 2,526,450,570 7,640,880 79.00 2016-08-03
125 2016-07-18 95,720 -3,000 0.00 2,526,450,570 7,657,600 80.00 2016-07-14
126 2016-07-04 98,720 -8,500 0.00 2,526,450,570 7,823,560 79.25 2016-06-29
127 2016-06-28 107,220 -1,000 0.00 2,526,450,570 8,159,442 76.10 2016-06-24
128 2016-06-23 108,220 -1,000 0.00 2,526,450,570 8,246,364 76.20 2016-06-21
129 2016-06-15 109,220 -150,000 0.00 2,526,450,570 8,207,883 75.15 2016-06-13
130 2016-06-13 259,220 -9,500 0.01 2,526,450,570 19,843,291 76.55 2016-06-08
131 2016-06-10 268,720 150,000 0.01 2,526,450,570 20,234,616 75.30 2016-06-07
132 2016-06-02 118,720 -3,000 0.00 2,526,450,570 8,702,176 73.30 2016-05-31
133 2016-05-16 121,720 -1,000 0.00 2,526,450,570 8,800,356 72.30 2016-05-12
134 2016-04-25 122,720 -10,000 0.00 2,526,450,570 8,884,928 72.40 2016-04-21
135 2016-04-20 132,720 -1,500 0.01 2,526,450,570 9,542,568 71.90 2016-04-18
136 2016-04-18 134,220 1,500 0.01 2,526,450,570 9,663,840 72.00 2016-04-14
137 2016-04-15 132,720 10,000 0.01 2,526,450,570 9,462,936 71.30 2016-04-13
138 2016-03-11 122,720 -4,000 0.00 2,526,450,570 8,522,904 69.45 2016-03-09
139 2016-03-03 126,720 500 0.01 2,526,450,570 8,699,328 68.65 2016-03-01
140 2016-02-26 126,220 500 0.00 2,526,450,570 8,614,515 68.25 2016-02-24
141 2016-02-17 125,720 -2,000 0.00 2,526,450,570 8,398,096 66.80 2016-02-15
142 2016-02-05 127,720 -2,000 0.01 2,526,450,570 8,435,906 66.05 2016-02-03
143 2016-01-08 129,720 2,000 0.01 2,526,450,570 8,392,884 64.70 2016-01-06
144 2015-11-30 127,720 1,000 0.01 2,526,450,570 8,435,906 66.05 2015-11-26
145 2015-11-24 126,720 2,000 0.01 2,526,450,570 8,445,888 66.65 2015-11-20
146 2015-11-04 124,720 1,000 0.00 2,526,450,570 8,337,532 66.85 2015-11-02
147 2015-10-22 123,720 -1,000 0.00 2,526,450,570 8,462,448 68.40 2015-10-19
148 2015-10-14 124,720 -1,000 0.00 2,526,450,570 8,350,004 66.95 2015-10-12
149 2015-10-12 125,720 2,000 0.00 2,526,450,570 8,322,664 66.20 2015-10-08
150 2015-09-30 123,720 -1,000 0.00 2,526,450,570 8,103,660 65.50 2015-09-25
151 2015-09-10 124,720 -2,000 0.00 2,526,450,570 7,994,552 64.10 2015-09-08
152 2015-09-09 126,720 -2,000 0.01 2,526,450,570 7,920,000 62.50 2015-09-07
153 2015-09-08 128,720 2,000 0.01 2,526,450,570 8,032,128 62.40 2015-09-04
154 2015-09-01 126,720 2,000 0.01 2,526,450,570 8,110,080 64.00 2015-08-28
155 2015-08-25 124,720 1,000 0.00 2,526,450,570 8,106,800 65.00 2015-08-21
156 2015-08-18 123,720 -2,000 0.00 2,526,450,570 8,320,170 67.25 2015-08-14
157 2015-07-08 125,720 -3,000 0.00 2,526,450,570 8,215,802 65.35 2015-07-06
158 2015-06-26 128,720 2,000 0.01 2,526,450,570 8,501,956 66.05 2015-06-24
159 2015-06-25 126,720 -2,000 0.01 2,526,450,570 8,490,240 67.00 2015-06-23
160 2015-06-17 128,720 1,000 0.01 2,526,450,570 8,296,004 64.45 2015-06-15
161 2015-06-10 127,720 4,000 0.01 2,526,450,570 8,410,362 65.85 2015-06-08
162 2015-06-01 123,720 3,000 0.00 2,526,450,570 8,363,472 67.60 2015-05-28
163 2015-05-21 120,720 5,000 0.00 2,526,450,570 8,257,248 68.40 2015-05-19
164 2015-04-10 115,720 5,000 0.00 2,526,450,570 7,724,310 66.75 2015-04-08
165 2015-03-27 110,720 -1,000 0.00 2,526,450,570 7,407,168 66.90 2015-03-25
166 2015-02-11 111,720 -2,000 0.00 2,526,450,570 7,507,584 67.20 2015-02-09
167 2015-02-09 113,720 2,000 0.00 2,526,450,570 7,676,100 67.50 2015-02-05
168 2015-01-16 111,720 -2,000 0.00 2,526,450,570 7,569,030 67.75 2015-01-14
169 2015-01-15 113,720 1,000 0.00 2,526,450,570 7,670,414 67.45 2015-01-13
170 2015-01-14 112,720 -3,000 0.00 2,526,450,570 7,569,148 67.15 2015-01-12
171 2015-01-05 115,720 1,000 0.00 2,526,450,570 7,764,812 67.10 2014-12-30
172 2015-01-02 114,720 -1,000 0.00 2,526,450,570 7,772,280 67.75 2014-12-29
173 2014-12-30 115,720 -3,000 0.00 2,526,450,570 7,683,808 66.40 2014-12-23
174 2014-12-29 118,720 1,000 0.00 2,526,450,570 7,894,880 66.50 2014-12-22
175 2014-12-04 117,720 -3,000 0.00 2,526,450,570 7,834,266 66.55 2014-12-02
176 2014-11-18 120,720 -1,000 0.00 2,526,450,570 8,202,924 67.95 2014-11-14
177 2014-11-07 121,720 -500 0.00 2,526,450,570 8,155,240 67.00 2014-11-05
178 2014-11-06 122,220 -4,000 0.00 2,526,450,570 8,139,852 66.60 2014-11-04
179 2014-11-05 126,220 4,000 0.00 2,526,450,570 8,393,630 66.50 2014-11-03
180 2014-10-29 122,220 1,000 0.00 2,526,450,570 7,950,411 65.05 2014-10-27
181 2014-10-20 121,220 -2,000 0.00 2,526,450,570 7,909,605 65.25 2014-10-16
182 2014-10-07 123,220 -2,000 0.00 2,526,450,570 7,713,572 62.60 2014-10-03
183 2014-09-24 125,220 -4,000 0.00 2,526,450,570 7,963,992 63.60 2014-09-22
184 2014-09-23 129,220 2,000 0.01 2,526,450,570 8,257,158 63.90 2014-09-19
185 2014-09-12 127,220 3,000 0.01 2,526,450,570 8,320,188 65.40 2014-09-10
186 2014-08-18 124,220 -6,000 0.00 2,526,450,570 8,130,199 65.45 2014-08-14
187 2014-08-08 130,220 -2,000 0.01 2,526,450,570 8,347,102 64.10 2014-08-06
188 2014-08-07 132,220 2,000 0.01 2,526,450,570 8,415,803 63.65 2014-08-05
189 2014-06-04 130,220 -4,000 0.01 2,526,450,570 8,308,036 63.80 2014-05-30
190 2014-05-21 134,220 -1,000 0.01 2,526,450,570 8,509,548 63.40 2014-05-19
191 2014-05-19 135,220 -4,500 0.01 2,526,450,570 8,572,948 63.40 2014-05-15
192 2014-05-14 139,720 -2,500 0.01 2,526,450,570 8,725,514 62.45 2014-05-12
193 2014-05-12 142,220 -4,000 0.01 2,526,450,570 8,831,862 62.10 2014-05-08
194 2014-04-15 146,220 -2,000 0.01 2,526,450,570 8,985,219 61.45 2014-04-11
195 2014-04-07 148,220 1,000 0.01 2,526,450,570 8,848,734 59.70 2014-04-03
196 2014-04-02 147,220 500 0.01 2,526,450,570 8,612,370 58.50 2014-03-31
197 2014-03-27 146,720 2,000 0.01 2,526,450,570 8,392,384 57.20 2014-03-25
198 2014-03-26 144,720 -2,000 0.01 2,526,450,570 8,292,456 57.30 2014-03-24
199 2014-03-24 146,720 2,000 0.01 2,526,450,570 8,260,336 56.30 2014-03-20
200 2014-03-20 144,720 500 0.01 2,526,450,570 8,386,524 57.95 2014-03-18
201 2014-03-18 144,220 1,000 0.01 2,526,450,570 8,364,760 58.00 2014-03-14
202 2014-03-14 143,220 2,000 0.01 2,526,450,570 8,414,175 58.75 2014-03-12
203 2014-03-05 141,220 -4,000 0.01 2,526,450,570 8,487,322 60.10 2014-03-03
204 2014-02-25 145,220 -11,000 0.01 2,526,450,570 8,749,505 60.25 2014-02-21
205 2014-02-12 156,220 -500 0.01 2,526,450,570 9,068,571 58.05 2014-02-10
206 2014-01-29 156,720 1,000 0.01 2,526,450,570 9,277,824 59.20 2014-01-27
207 2014-01-22 155,720 -3,000 0.01 2,526,450,570 9,483,348 60.90 2014-01-20
208 2014-01-21 158,720 7,000 0.01 2,526,450,570 9,737,472 61.35 2014-01-17
209 2014-01-17 151,720 2,000 0.01 2,526,450,570 9,103,200 60.00 2014-01-15
210 2014-01-15 149,720 -6,000 0.01 2,526,450,570 9,013,144 60.20 2014-01-13
211 2013-12-23 155,720 1,500 0.01 2,526,450,570 9,397,702 60.35 2013-12-19
212 2013-12-20 154,220 500 0.01 2,526,450,570 9,438,264 61.20 2013-12-18
213 2013-12-19 153,720 1,000 0.01 2,526,450,570 9,392,292 61.10 2013-12-17
214 2013-12-16 152,720 1,000 0.01 2,526,450,570 9,453,368 61.90 2013-12-12
215 2013-12-13 151,720 6,500 0.01 2,526,450,570 9,345,952 61.60 2013-12-11
216 2013-12-05 145,220 -1,000 0.01 2,526,450,570 9,156,121 63.05 2013-12-03
217 2013-11-29 146,220 -1,500 0.01 2,526,450,570 9,292,281 63.55 2013-11-27
218 2013-11-27 147,720 500 0.01 2,526,450,570 9,321,132 63.10 2013-11-25
219 2013-11-26 147,220 -1,000 0.01 2,526,450,570 9,267,499 62.95 2013-11-22
220 2013-11-22 148,220 -2,000 0.01 2,526,450,570 9,285,983 62.65 2013-11-20
221 2013-11-19 150,220 1,500 0.01 2,526,450,570 9,231,019 61.45 2013-11-15
222 2013-11-13 148,720 1,500 0.01 2,526,450,570 9,183,460 61.75 2013-11-11
223 2013-11-08 147,220 1,000 0.01 2,526,450,570 9,098,196 61.80 2013-11-06
224 2013-11-07 146,220 2,000 0.01 2,526,450,570 9,072,951 62.05 2013-11-05
225 2013-11-01 144,220 -2,500 0.01 2,526,450,570 8,999,328 62.40 2013-10-30
226 2013-10-31 146,720 -4,000 0.01 2,526,450,570 9,089,304 61.95 2013-10-29
227 2013-10-30 150,720 1,500 0.01 2,526,450,570 9,299,424 61.70 2013-10-28
228 2013-10-29 149,220 2,000 0.01 2,526,450,570 9,169,569 61.45 2013-10-25
229 2013-10-28 147,220 3,500 0.01 2,526,450,570 9,046,669 61.45 2013-10-24
230 2013-10-25 143,720 3,000 0.01 2,526,450,570 8,853,152 61.60 2013-10-23
231 2013-10-24 140,720 2,000 0.01 2,526,450,570 8,703,532 61.85 2013-10-22
232 2013-10-22 138,720 500 0.01 2,526,450,570 8,607,576 62.05 2013-10-18
233 2013-10-18 138,220 1,500 0.01 2,526,450,570 8,604,195 62.25 2013-10-16
234 2013-09-09 136,720 -1,000 0.01 2,526,450,570 8,606,524 62.95 2013-09-05
235 2013-09-03 137,720 -2,000 0.01 2,526,450,570 8,538,640 62.00 2013-08-30
236 2013-08-30 139,720 2,000 0.01 2,526,450,570 8,585,794 61.45 2013-08-28
237 2013-08-29 137,720 2,000 0.01 2,526,450,570 8,497,324 61.70 2013-08-27
238 2013-08-27 135,720 -4,000 0.01 2,526,450,570 8,387,496 61.80 2013-08-23
239 2013-08-26 139,720 2,000 0.01 2,526,450,570 8,641,682 61.85 2013-08-22
240 2013-08-23 137,720 2,500 0.01 2,526,450,570 8,517,982 61.85 2013-08-21
241 2013-08-22 135,220 8,000 0.01 2,526,450,570 8,437,728 62.40 2013-08-20
242 2013-08-15 127,220 -2,000 0.01 2,526,450,570 8,199,329 64.45 2013-08-12
243 2013-08-08 129,220 -1,000 0.01 2,526,450,570 8,321,768 64.40 2013-08-06
244 2013-07-25 130,220 -2,500 0.01 2,526,450,570 8,418,723 64.65 2013-07-23
245 2013-07-19 132,720 500 0.01 2,526,450,570 8,447,628 63.65 2013-07-17
246 2013-07-10 132,220 3,000 0.01 2,526,450,570 8,250,528 62.40 2013-07-08
247 2013-07-04 129,220 4,000 0.01 2,526,450,570 8,102,094 62.70 2013-07-02
248 2013-07-03 125,220 -2,000 0.00 2,526,450,570 7,857,555 62.75 2013-06-28
249 2013-06-28 127,220 -10,000 0.01 2,526,450,570 7,894,001 62.05 2013-06-26
250 2013-06-26 137,220 2,000 0.01 2,526,450,570 8,411,586 61.30 2013-06-24
251 2013-06-25 135,220 -1,000 0.01 2,526,450,570 8,356,596 61.80 2013-06-21
252 2013-06-24 136,220 3,000 0.01 2,526,450,570 8,486,506 62.30 2013-06-20
253 2013-06-17 133,220 1,000 0.01 2,526,450,570 8,346,233 62.65 2013-06-13
254 2013-06-11 132,220 1,000 0.01 2,526,450,570 8,422,414 63.70 2013-06-07
255 2013-06-07 131,220 7,000 0.01 2,526,450,570 8,457,129 64.45 2013-06-05
256 2013-06-05 124,220 2,000 0.00 2,526,450,570 8,148,832 65.60 2013-06-03
257 2013-06-04 122,220 3,000 0.00 2,526,450,570 8,011,521 65.55 2013-05-31
258 2013-06-03 119,220 2,500 0.00 2,526,450,570 7,981,779 66.95 2013-05-30
259 2013-05-29 116,720 -1,000 0.00 2,526,450,570 8,112,040 69.50 2013-05-27
260 2013-05-21 117,720 -4,000 0.00 2,526,450,570 8,063,820 68.50 2013-05-16
261 2013-05-15 121,720 3,000 0.00 2,526,450,570 8,319,562 68.35 2013-05-13
262 2013-05-13 118,720 1,000 0.00 2,526,450,570 8,167,936 68.80 2013-05-09
263 2013-05-09 117,720 2,000 0.00 2,526,450,570 8,063,820 68.50 2013-05-07
264 2013-04-23 115,720 1,000 0.00 2,526,450,570 7,759,026 67.05 2013-04-19
265 2013-04-12 114,720 -2,000 0.00 2,526,450,570 7,800,960 68.00 2013-04-10
266 2013-04-11 116,720 2,000 0.00 2,526,450,570 7,884,436 67.55 2013-04-09
267 2013-04-09 114,720 1,000 0.00 2,526,450,570 7,680,504 66.95 2013-04-05
268 2013-03-25 113,720 -1,000 0.00 2,526,450,570 7,659,042 67.35 2013-03-21
269 2013-03-15 114,720 -2,000 0.00 2,526,450,570 7,605,936 66.30 2013-03-13
270 2013-03-13 116,720 2,000 0.00 2,526,450,570 7,820,240 67.00 2013-03-11
271 2013-03-12 114,720 -3,000 0.00 2,526,450,570 7,686,240 67.00 2013-03-08
272 2013-03-11 117,720 1,500 0.00 2,526,450,570 8,034,390 68.25 2013-03-07
273 2013-03-08 116,220 -1,000 0.00 2,526,450,570 7,902,960 68.00 2013-03-06
274 2013-03-01 117,220 -1,000 0.00 2,526,450,570 7,800,991 66.55 2013-02-27
275 2013-01-15 118,220 -25,000 0.00 2,526,450,570 7,690,211 65.05 2013-01-11
276 2013-01-14 143,220 -500 0.01 2,526,450,570 9,359,427 65.35 2013-01-10
277 2013-01-11 143,720 1,000 0.01 2,526,450,570 9,384,916 65.30 2013-01-09
278 2012-12-28 142,720 2,000 0.01 2,526,450,570 9,169,760 64.25 2012-12-21
279 2012-12-27 140,720 1,000 0.01 2,526,450,570 9,020,152 64.10 2012-12-20
280 2012-12-21 139,720 -2,000 0.01 2,526,450,570 8,983,996 64.30 2012-12-19
281 2012-12-20 141,720 3,000 0.01 2,526,450,570 9,183,456 64.80 2012-12-18
282 2012-12-18 138,720 -1,000 0.01 2,406,143,400 9,037,608 65.15 2012-12-14
283 2012-12-17 139,720 13,500 0.01 2,406,143,400 9,053,856 64.80 2012-12-13
284 2012-12-06 126,220 -1,000 0.01 2,406,143,400 8,444,118 66.90 2012-12-04
285 2012-12-05 127,220 -5,000 0.01 2,406,143,400 8,549,184 67.20 2012-12-03
286 2012-12-04 132,220 1,000 0.01 2,406,143,400 8,984,349 67.95 2012-11-30
287 2012-10-29 131,220 -1,000 0.01 2,406,143,400 8,686,764 66.20 2012-10-25
288 2012-10-19 132,220 -2,000 0.01 2,406,143,400 8,653,799 65.45 2012-10-17
289 2012-10-18 134,220 2,000 0.01 2,406,143,400 8,784,699 65.45 2012-10-16
290 2012-10-17 132,220 1,000 0.01 2,406,143,400 8,620,744 65.20 2012-10-15
291 2012-10-15 131,220 1,000 0.01 2,406,143,400 8,548,983 65.15 2012-10-11
292 2012-09-27 130,220 -3,000 0.01 2,406,143,400 8,607,542 66.10 2012-09-25
293 2012-09-17 133,220 -6,000 0.01 2,406,143,400 8,619,334 64.70 2012-09-13
294 2012-09-11 139,220 -2,000 0.01 2,406,143,400 8,979,690 64.50 2012-09-07
295 2012-09-07 141,220 2,500 0.01 2,406,143,400 8,967,470 63.50 2012-09-05
296 2012-09-04 138,720 3,000 0.01 2,406,143,400 8,968,248 64.65 2012-08-31
297 2012-08-24 135,720 5,000 0.01 2,406,143,400 8,862,516 65.30 2012-08-22
298 2012-08-22 130,720 1,000 0.01 2,406,143,400 8,562,160 65.50 2012-08-20
299 2012-08-21 129,720 4,000 0.01 2,406,143,400 8,509,632 65.60 2012-08-17
300 2012-08-20 125,720 1,000 0.01 2,406,143,400 8,196,944 65.20 2012-08-16
301 2012-08-17 124,720 2,000 0.01 2,406,143,400 8,243,992 66.10 2012-08-15
302 2012-08-16 122,720 -1,000 0.01 2,406,143,400 8,314,280 67.75 2012-08-14
303 2012-08-15 123,720 1,000 0.01 2,406,143,400 8,363,472 67.60 2012-08-13
304 2012-08-01 122,720 -1,000 0.01 2,406,143,400 8,209,968 66.90 2012-07-30
305 2012-07-24 123,720 1,000 0.01 2,406,143,400 8,140,776 65.80 2012-07-20
306 2012-07-23 122,720 -1,000 0.01 2,406,143,400 8,099,520 66.00 2012-07-19
307 2012-07-20 123,720 1,000 0.01 2,406,143,400 8,072,730 65.25 2012-07-18
308 2012-07-04 122,720 -2,000 0.01 2,406,143,400 8,068,840 65.75 2012-06-29
309 2012-06-08 124,720 -1,000 0.01 2,406,143,400 7,938,428 63.65 2012-06-06
310 2012-05-21 125,720 -1,000 0.01 2,406,143,400 8,002,078 63.65 2012-05-17
311 2012-05-18 126,720 1,500 0.01 2,406,143,400 8,103,744 63.95 2012-05-16
312 2012-05-11 125,220 -500 0.01 2,406,143,400 8,251,998 65.90 2012-05-09
313 2012-05-08 125,720 -1,000 0.01 2,406,143,400 8,410,668 66.90 2012-05-04
314 2012-05-07 126,720 500 0.01 2,406,143,400 8,471,232 66.85 2012-05-03
315 2012-05-02 126,220 -1,000 0.01 2,406,143,400 8,336,831 66.05 2012-04-27
316 2012-04-30 127,220 -4,000 0.01 2,406,143,400 8,421,964 66.20 2012-04-26
317 2012-04-12 131,220 1,000 0.01 2,406,143,400 8,634,276 65.80 2012-04-10
318 2012-03-23 130,220 -1,000 0.01 2,406,143,400 8,594,520 66.00 2012-03-21
319 2012-03-22 131,220 1,000 0.01 2,406,143,400 8,699,886 66.30 2012-03-20
320 2012-03-12 130,220 500 0.01 2,406,143,400 8,978,669 68.95 2012-03-08
321 2012-03-01 129,720 500 0.01 2,406,143,400 8,736,642 67.35 2012-02-28
322 2012-02-27 129,220 -1,000 0.01 2,406,143,400 8,547,903 66.15 2012-02-23
323 2012-02-09 130,220 -1,000 0.01 2,406,143,400 8,281,992 63.60 2012-02-07
324 2012-02-06 131,220 1,000 0.01 2,406,143,400 8,312,787 63.35 2012-02-02
325 2012-02-02 130,220 1,000 0.01 2,406,143,400 8,268,970 63.50 2012-01-31
326 2011-12-21 129,220 2,000 0.01 2,406,143,400 8,438,066 65.30 2011-12-19
327 2011-12-19 127,220 1,000 0.01 2,406,143,400 8,301,105 65.25 2011-12-15
328 2011-12-15 126,220 2,000 0.01 2,406,143,400 8,298,965 65.75 2011-12-13
329 2011-12-14 124,220 2,000 0.01 2,406,143,400 8,210,942 66.10 2011-12-12
330 2011-12-08 122,220 1,000 0.01 2,406,143,400 8,158,185 66.75 2011-12-06
331 2011-10-27 121,220 21,000 0.01 2,406,143,400 8,570,254 70.70 2011-10-25
332 2011-10-06 100,220 -2,000 0.00 2,406,143,400 7,015,400 70.00 2011-10-03
333 2011-09-22 102,220 -4,000 0.00 2,406,143,400 7,661,389 74.95 2011-09-20
334 2011-09-21 106,220 3,500 0.00 2,406,143,400 7,738,127 72.85 2011-09-19
335 2011-09-19 102,720 -1,500 0.00 2,406,143,400 7,534,512 73.35 2011-09-15
336 2011-09-01 104,220 -100 0.00 2,406,143,400 7,493,418 71.90 2011-08-30
337 2011-08-30 104,320 100 0.00 2,406,143,400 7,495,392 71.85 2011-08-26
338 2011-08-19 104,220 -500 0.00 2,406,143,400 7,269,345 69.75 2011-08-17
339 2011-08-18 104,720 -1,000 0.00 2,406,143,400 7,131,432 68.10 2011-08-16
340 2011-08-17 105,720 1,500 0.00 2,406,143,400 7,072,668 66.90 2011-08-15
341 2011-08-09 104,220 1,500 0.00 2,406,143,400 7,212,024 69.20 2011-08-05
342 2011-07-21 102,720 -500 0.00 2,406,143,400 7,118,496 69.30 2011-07-19
343 2011-07-15 103,220 500 0.00 2,406,143,400 7,075,731 68.55 2011-07-13
344 2011-07-05 102,720 -4,000 0.00 2,406,143,400 7,082,544 68.95 2011-06-30
345 2011-06-28 106,720 -3,000 0.00 2,406,143,400 7,283,640 68.25 2011-06-24
346 2011-06-22 109,720 3,000 0.00 2,406,143,400 7,197,632 65.60 2011-06-20
347 2011-06-14 106,720 2,000 0.00 2,406,143,400 6,910,120 64.75 2011-06-10
348 2011-04-15 104,720 -3,000 0.00 2,406,143,400 6,707,316 64.05 2011-04-13
349 2011-03-22 107,720 1,000 0.00 2,406,143,400 6,457,814 59.95 2011-03-18
350 2011-03-21 106,720 -3,000 0.00 2,406,143,400 6,520,592 61.10 2011-03-17
351 2011-03-18 109,720 3,000 0.00 2,406,143,400 6,830,070 62.25 2011-03-16
352 2011-03-17 106,720 4,000 0.00 2,406,143,400 6,680,672 62.60 2011-03-15
353 2011-03-14 102,720 -1,500 0.00 2,406,143,400 6,594,624 64.20 2011-03-10
354 2011-03-09 104,220 2,000 0.00 2,406,143,400 6,576,282 63.10 2011-03-07
355 2011-03-04 102,220 2,000 0.00 2,406,143,400 6,444,971 63.05 2011-03-02
356 2011-02-18 100,220 1,000 0.00 2,406,143,400 6,293,816 62.80 2011-02-16
357 2011-01-26 99,220 -1,500 0.00 2,406,143,400 6,360,002 64.10 2011-01-24
358 2011-01-25 100,720 1,000 0.00 2,406,143,400 6,461,188 64.15 2011-01-21
359 2011-01-24 99,720 500 0.00 2,406,143,400 6,392,052 64.10 2011-01-20
360 2011-01-20 99,220 1,000 0.00 2,406,143,400 6,374,885 64.25 2011-01-18
361 2011-01-18 98,220 500 0.00 2,406,143,400 6,286,080 64.00 2011-01-14
362 2011-01-13 97,720 -500 0.00 2,406,143,400 6,307,826 64.55 2011-01-11
363 2011-01-12 98,220 -3,000 0.00 2,406,143,400 6,286,080 64.00 2011-01-10
364 2010-12-20 101,220 1,500 0.00 2,406,143,400 6,381,921 63.05 2010-12-16
365 2010-12-15 99,720 -500 0.00 2,406,143,400 6,377,094 63.95 2010-12-13
366 2010-11-29 100,220 2,000 0.00 2,406,143,400 6,333,904 63.20 2010-11-25
367 2010-11-24 98,220 -3,500 0.00 2,406,143,400 6,266,436 63.80 2010-11-22
368 2010-11-11 101,720 2,500 0.00 2,406,143,400 6,484,650 63.75 2010-11-09
369 2010-11-10 99,220 1,000 0.00 2,406,143,400 6,340,158 63.90 2010-11-08
370 2010-11-08 98,220 500 0.00 2,406,143,400 6,276,258 63.90 2010-11-04
371 2010-10-15 97,720 -1,000 0.00 2,406,143,400 6,239,422 63.85 2010-10-13
372 2010-09-21 98,720 -500 0.00 2,406,143,400 6,115,704 61.95 2010-09-17
373 2010-09-14 99,220 -4,000 0.00 2,406,143,400 5,938,317 59.85 2010-09-10
374 2010-09-07 103,220 4,000 0.00 2,406,143,400 6,048,692 58.60 2010-09-03
375 2010-09-01 99,220 -10,000 0.00 2,406,143,400 5,913,512 59.60 2010-08-30
376 2010-08-30 109,220 10,000 0.00 2,406,143,400 6,356,604 58.20 2010-08-26
377 2010-08-27 99,220 -500 0.00 2,406,143,400 5,734,916 57.80 2010-08-25
378 2010-08-24 99,720 1,000 0.00 2,406,143,400 5,733,900 57.50 2010-08-20
379 2010-08-05 98,720 -500 0.00 2,406,143,400 5,686,272 57.60 2010-08-03
380 2010-07-26 99,220 500 0.00 2,406,143,400 5,591,047 56.35 2010-07-22
381 2010-07-23 98,720 -4,000 0.00 2,406,143,400 5,582,616 56.55 2010-07-21
382 2010-07-09 102,720 -1,000 0.00 2,406,143,400 5,865,312 57.10 2010-07-07
383 2010-07-08 103,720 -2,000 0.00 2,406,143,400 5,943,156 57.30 2010-07-06
384 2010-07-02 105,720 1,000 0.00 2,406,143,400 5,957,322 56.35 2010-06-29
385 2010-06-28 104,720 -1,000 0.00 2,406,143,400 5,900,972 56.35 2010-06-24
386 2010-06-10 105,720 -1,500 0.00 2,406,143,400 5,761,740 54.50 2010-06-08
387 2010-05-28 107,220 2,500 0.00 2,406,143,400 5,923,905 55.25 2010-05-26
388 2010-05-25 104,720 -20,000 0.00 2,406,143,400 5,906,208 56.40 2010-05-20
389 2010-05-13 124,720 3,000 0.01 2,406,143,400 6,778,532 54.35 2010-05-11
390 2010-05-12 121,720 5,000 0.01 2,406,143,400 6,627,654 54.45 2010-05-10
391 2010-04-30 116,720 -6,000 0.00 2,406,143,400 6,448,780 55.25 2010-04-28
392 2010-04-28 122,720 -2,000 0.01 2,406,143,400 6,982,768 56.90 2010-04-26
393 2010-04-23 124,720 -20,000 0.01 2,406,143,400 7,133,984 57.20 2010-04-21
394 2010-03-24 144,720 500 0.01 2,406,143,400 7,937,892 54.85 2010-03-22
395 2010-03-04 144,220 -7,000 0.01 2,406,143,400 7,773,458 53.90 2010-03-02
396 2010-02-24 151,220 -2,000 0.01 2,406,143,400 8,060,026 53.30 2010-02-22
397 2010-02-19 153,220 -1,000 0.01 2,406,143,400 8,189,609 53.45 2010-02-17
398 2010-01-29 154,220 -1,000 0.01 2,406,143,400 8,050,284 52.20 2010-01-27
399 2010-01-22 155,220 2,000 0.01 2,406,143,400 8,125,767 52.35 2010-01-20
400 2010-01-08 153,220 1,000 0.01 2,406,143,400 8,090,016 52.80 2010-01-06
401 2010-01-05 152,220 1,000 0.01 2,406,143,400 7,983,939 52.45 2009-12-30
402 2009-12-23 151,220 1,000 0.01 2,406,143,400 7,878,562 52.10 2009-12-21
403 2009-12-22 150,220 -1,000 0.01 2,406,143,400 7,864,017 52.35 2009-12-18
404 2009-12-09 151,220 1,000 0.01 2,406,143,400 7,840,757 51.85 2009-12-07
405 2009-12-04 150,220 -1,000 0.01 2,406,143,400 7,811,440 52.00 2009-12-02
406 2009-11-17 151,220 -3,500 0.01 2,406,143,400 7,976,855 52.75 2009-11-13
407 2009-11-09 154,720 3,000 0.01 2,406,143,400 8,022,232 51.85 2009-11-05
408 2009-11-03 151,720 5,000 0.01 2,406,143,400 7,904,612 52.10 2009-10-30
409 2009-11-02 146,720 5,000 0.01 2,406,143,400 7,636,776 52.05 2009-10-29
410 2009-10-30 141,720 -9,000 0.01 2,406,143,400 7,355,268 51.90 2009-10-28
411 2009-10-29 150,720 1,000 0.01 2,406,143,400 7,814,832 51.85 2009-10-27
412 2009-10-23 149,720 -1,000 0.01 2,406,143,400 7,830,356 52.30 2009-10-21
413 2009-10-08 150,720 -1,500 0.01 2,406,143,400 7,844,976 52.05 2009-10-06
414 2009-10-07 152,220 -1,000 0.01 2,406,143,400 7,915,440 52.00 2009-10-05
415 2009-10-06 153,220 -2,500 0.01 2,406,143,400 7,967,440 52.00 2009-10-02
416 2009-09-29 155,720 1,000 0.01 2,406,143,400 8,105,226 52.05 2009-09-25
417 2009-09-28 154,720 1,000 0.01 2,406,143,400 8,060,912 52.10 2009-09-24
418 2009-09-24 153,720 1,000 0.01 2,406,143,400 8,077,986 52.55 2009-09-22
419 2009-09-18 152,720 -1,000 0.01 2,406,143,400 7,987,256 52.30 2009-09-16
420 2009-09-07 153,720 -1,000 0.01 2,406,143,400 8,016,498 52.15 2009-09-03
421 2009-09-02 154,720 1,000 0.01 2,406,143,400 8,029,968 51.90 2009-08-31
422 2009-08-26 153,720 2,500 0.01 2,406,143,400 8,047,242 52.35 2009-08-24
423 2009-08-25 151,220 6,000 0.01 2,406,143,400 7,939,050 52.50 2009-08-21
424 2009-08-24 145,220 2,500 0.01 2,406,143,400 7,645,833 52.65 2009-08-20
425 2009-08-21 142,720 -1,000 0.01 2,406,143,400 7,428,576 52.05 2009-08-19
426 2009-08-19 143,720 1,000 0.01 2,406,143,400 7,696,206 53.55 2009-08-17
427 2009-08-06 142,720 500 0.01 2,406,143,400 7,507,072 52.60 2009-08-04
428 2009-08-03 142,220 -1,000 0.01 2,406,143,400 7,473,661 52.55 2009-07-30
429 2009-07-28 143,220 -1,000 0.01 2,406,143,400 7,490,406 52.30 2009-07-24
430 2009-07-23 144,220 -2,000 0.01 2,406,143,400 7,521,073 52.15 2009-07-21
431 2009-07-17 146,220 -1,000 0.01 2,406,143,400 7,647,306 52.30 2009-07-15
432 2009-06-30 147,220 500 0.01 2,406,143,400 7,603,913 51.65 2009-06-26
433 2009-06-29 146,720 2,000 0.01 2,406,143,400 7,570,752 51.60 2009-06-25
434 2009-06-24 144,720 1,000 0.01 2,406,143,400 7,474,788 51.65 2009-06-22
435 2009-06-17 143,720 5,000 0.01 2,406,143,400 7,408,766 51.55 2009-06-15
436 2009-06-10 138,720 1,000 0.01 2,406,143,400 7,151,016 51.55 2009-06-08
437 2009-06-04 137,720 -1,000 0.01 2,406,143,400 7,078,808 51.40 2009-06-02
438 2009-06-02 138,720 500 0.01 2,406,143,400 7,234,248 52.15 2009-05-29
439 2009-06-01 138,220 4,000 0.01 2,406,143,400 7,145,974 51.70 2009-05-27
440 2009-05-22 134,220 4,000 0.01 2,406,143,400 6,925,752 51.60 2009-05-20
441 2009-05-20 130,220 -500 0.01 2,406,143,400 6,810,506 52.30 2009-05-18
442 2009-05-18 130,720 1,000 0.01 2,406,143,400 6,758,224 51.70 2009-05-14
443 2009-05-15 129,720 1,000 0.01 2,406,143,400 6,654,636 51.30 2009-05-13
444 2009-05-13 128,720 4,000 0.01 2,406,143,400 6,590,464 51.20 2009-05-11
445 2009-05-12 124,720 -2,000 0.01 2,406,143,400 6,398,136 51.30 2009-05-08
446 2009-05-11 126,720 1,000 0.01 2,406,143,400 6,538,752 51.60 2009-05-07
447 2009-05-08 125,720 42,000 0.01 2,406,143,400 6,556,298 52.15 2009-05-06
448 2009-05-06 83,720 1,000 0.00 2,406,143,400 4,353,440 52.00 2009-05-04
449 2009-05-04 82,720 -500 0.00 2,406,143,400 4,342,800 52.50 2009-04-29
450 2009-04-30 83,220 -500 0.00 2,406,143,400 4,352,406 52.30 2009-04-28
451 2009-04-29 83,720 -2,000 0.00 2,406,143,400 4,365,998 52.15 2009-04-27
452 2009-04-24 85,720 -1,500 0.00 2,406,143,400 4,457,440 52.00 2009-04-22
453 2009-04-23 87,220 -2,000 0.00 2,406,143,400 4,574,689 52.45 2009-04-21
454 2009-04-22 89,220 -500 0.00 2,406,143,400 4,630,518 51.90 2009-04-20
455 2009-04-20 89,720 1,000 0.00 2,406,143,400 4,656,468 51.90 2009-04-16
456 2009-04-17 88,720 1,000 0.00 2,406,143,400 4,702,160 53.00 2009-04-15
457 2009-04-16 87,720 1,000 0.00 2,406,143,400 4,609,686 52.55 2009-04-14
458 2009-04-08 86,720 3,500 0.00 2,406,143,400 4,535,456 52.30 2009-04-06
459 2009-04-07 83,220 4,000 0.00 2,406,143,400 4,285,830 51.50 2009-04-03
460 2009-04-06 79,220 500 0.00 2,406,143,400 4,147,167 52.35 2009-04-02
461 2009-04-03 78,720 500 0.00 2,406,143,400 4,140,672 52.60 2009-04-01
462 2009-04-02 78,220 1,500 0.00 2,406,143,400 4,165,215 53.25 2009-03-31
463 2009-03-31 76,720 500 0.00 2,406,143,400 4,016,292 52.35 2009-03-27
464 2009-03-30 76,220 2,000 0.00 2,406,143,400 4,020,605 52.75 2009-03-26
465 2009-03-27 74,220 1,000 0.00 2,406,143,400 3,967,059 53.45 2009-03-25
466 2009-03-23 73,220 -1,000 0.00 2,406,143,400 3,983,168 54.40 2009-03-19
467 2009-03-13 74,220 1,000 0.00 2,406,143,400 3,985,614 53.70 2009-03-11
468 2009-03-10 73,220 -1,500 0.00 2,406,143,400 3,946,558 53.90 2009-03-06
469 2009-03-09 74,720 1,500 0.00 2,406,143,400 4,027,408 53.90 2009-03-05
470 2009-01-21 73,220 -4,000 0.00 2,406,143,400 3,873,338 52.90 2009-01-19
471 2009-01-14 77,220 -1,000 0.00 2,406,143,400 4,046,328 52.40 2009-01-12
472 2009-01-07 78,220 4,000 0.00 2,406,143,400 4,036,152 51.60 2009-01-05
473 2009-01-05 74,220 -500 0.00 2,406,143,400 3,911,394 52.70 2008-12-30
474 2008-12-30 74,720 -1,000 0.00 2,406,143,400 3,877,968 51.90 2008-12-23
475 2008-12-22 75,720 2,000 0.00 2,406,143,400 3,831,432 50.60 2008-12-18
476 2008-12-17 73,720 500 0.00 2,406,143,400 3,822,382 51.85 2008-12-15
477 2008-12-16 73,220 -1,000 0.00 2,406,143,400 3,767,169 51.45 2008-12-12
478 2008-12-11 74,220 1,000 0.00 2,406,143,400 3,981,903 53.65 2008-12-09
479 2008-10-20 73,220 -5,000 0.00 2,408,245,900 3,851,372 52.60 2008-10-16
480 2008-10-17 78,220 -1,000 0.00 2,408,245,900 4,145,660 53.00 2008-10-15
481 2008-09-19 79,220 -1,000 0.00 2,408,245,900 4,951,250 62.50 2008-09-17
482 2008-09-18 80,220 1,000 0.00 2,408,245,900 5,053,860 63.00 2008-09-16
483 2008-09-10 79,220 -1,000 0.00 2,408,245,900 5,212,676 65.80 2008-09-08
484 2008-09-02 80,220 1,000 0.00 2,408,245,900 5,093,970 63.50 2008-08-29
485 2008-08-27 79,220 -768 0.00 2,408,245,900 5,307,740 67.00 2008-08-25
486 2008-08-26 79,988 768 0.00 2,408,245,900 5,283,207 66.05 2008-08-21
487 2008-06-30 79,220 -1,000 0.00 2,408,245,900 5,260,208 66.40 2008-06-26
488 2008-06-03 80,220 -1,000 0.00 2,408,245,900 5,655,510 70.50 2008-05-30
489 2008-05-30 81,220 -4,000 0.00 2,408,245,900 5,214,324 64.20 2008-05-28
490 2008-05-29 85,220 -1,000 0.00 2,408,245,900 5,364,599 62.95 2008-05-27
491 2008-05-15 86,220 -5,000 0.00 2,408,245,900 5,332,707 61.85 2008-05-13
492 2008-05-14 91,220 -1,000 0.00 2,408,245,900 5,532,493 60.65 2008-05-09
493 2008-05-13 92,220 4,500 0.00 2,408,245,900 5,611,587 60.85 2008-05-08
494 2008-05-09 87,720 -10,000 0.00 2,408,245,900 5,280,744 60.20 2008-05-07
495 2008-05-08 97,720 2,000 0.00 2,408,245,900 5,877,858 60.15 2008-05-06
496 2008-05-07 95,720 1,000 0.00 2,408,245,900 5,762,344 60.20 2008-05-05
497 2008-05-06 94,720 -3,653 0.00 2,408,245,900 5,773,184 60.95 2008-05-02
498 2008-05-02 98,373 4,653 0.00 2,408,245,900 6,153,231 62.55 2008-04-29
499 2008-04-29 93,720 1,000 0.00 2,408,245,900 5,749,722 61.35 2008-04-25
500 2008-04-28 92,720 9,500 0.00 2,408,245,900 5,697,644 61.45 2008-04-24
501 2008-04-22 83,220 -21,000 0.00 2,408,245,900 5,367,690 64.50 2008-04-18
502 2008-04-07 104,220 1,000 0.00 2,408,245,900 6,487,695 62.25 2008-04-02
503 2008-03-27 103,220 -500 0.00 2,408,245,900 6,621,563 64.15 2008-03-25
504 2008-03-19 103,720 -500 0.00 2,408,245,900 6,772,916 65.30 2008-03-17
505 2008-03-17 104,220 -2,000 0.00 2,408,245,900 6,602,337 63.35 2008-03-13
506 2008-03-03 106,220 2,000 0.00 2,408,245,900 6,548,463 61.65 2008-02-28
507 2008-02-01 104,220 -2,000 0.00 2,408,245,900 6,435,585 61.75 2008-01-30
508 2008-01-28 106,220 -3,500 0.00 2,408,245,900 6,389,133 60.15 2008-01-24
509 2008-01-25 109,720 -2,000 0.00 2,408,245,900 6,638,060 60.50 2008-01-23
510 2008-01-24 111,720 5,500 0.00 2,408,245,900 6,457,416 57.80 2008-01-22
511 2008-01-21 106,220 -2,000 0.00 2,408,245,900 6,383,822 60.10 2008-01-17
512 2008-01-17 108,220 -1,800 0.00 2,408,245,900 6,579,776 60.80 2008-01-15
513 2008-01-16 110,020 -1,000 0.00 2,408,245,900 6,722,222 61.10 2008-01-14
514 2008-01-14 111,020 -3,000 0.00 2,408,245,900 6,489,119 58.45 2008-01-10
515 2008-01-11 114,020 -11,956 0.00 2,408,245,900 6,664,469 58.45 2008-01-09
516 2008-01-09 125,976 8,956 0.01 2,408,245,900 7,205,827 57.20 2008-01-07
517 2008-01-08 117,020 2,000 0.00 2,408,245,900 6,518,014 55.70 2008-01-04
518 2007-11-26 115,020 -5,000 0.00 2,408,245,900 5,860,269 50.95 2007-11-22
519 2007-11-21 120,020 1,000 0.00 2,408,245,900 6,139,023 51.15 2007-11-19
520 2007-11-20 119,020 -5,000 0.00 2,408,245,900 6,159,285 51.75 2007-11-16
521 2007-11-15 124,020 1,000 0.01 2,408,245,900 6,306,417 50.85 2007-11-13
522 2007-11-13 123,020 5,000 0.01 2,408,245,900 6,378,587 51.85 2007-11-09
523 2007-10-24 118,020 4,000 0.00 2,408,245,900 6,137,040 52.00 2007-10-22
524 2007-10-18 114,020 1,000 0.00 2,408,245,900 5,934,741 52.05 2007-10-16
525 2007-10-12 113,020 -8,500 0.00 2,408,245,900 5,961,805 52.75 2007-10-10
526 2007-10-05 121,520 9,500 0.01 2,408,245,900 6,379,800 52.50 2007-10-03
527 2007-10-04 112,020 -10,000 0.00 2,408,245,900 5,976,267 53.35 2007-10-02
528 2007-09-17 122,020 1,000 0.01 2,408,245,900 6,619,585 54.25 2007-09-13
529 2007-09-04 121,020 -1,000 0.01 2,408,245,900 6,504,825 53.75 2007-08-31
530 2007-09-03 122,020 -1,000 0.01 2,408,245,900 6,589,080 54.00 2007-08-30
531 2007-08-31 123,020 -1,000 0.01 2,408,245,900 6,501,607 52.85 2007-08-29
532 2007-08-28 124,020 -500 0.01 2,408,245,900 6,622,668 53.40 2007-08-24
533 2007-08-24 124,520 -1,000 0.01 2,408,245,900 6,537,300 52.50 2007-08-22
534 2007-08-23 125,520 1,000 0.01 2,408,245,900 6,476,832 51.60 2007-08-21
535 2007-07-27 124,520 500 0.01 2,408,245,900 6,724,080 54.00 2007-07-25
536 2007-06-28 124,020 -500 0.01 2,408,245,900 6,535,854 52.70 2007-06-26
537 2007-06-27 124,520 500 0.01 2,408,245,900 6,481,266 52.05 2007-06-25
538 2007-06-26 124,020 0.01 2,408,245,900 6,535,854 52.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top