CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
TUNG SHUN SECURITIES LIMITED 同信證券有限公司
CCASSID: B01780
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2020-07-10 | 0 | -10,000 | 0.00 | 2,526,450,570 | 0 | 75.85 | 2020-07-08 |
| 4 | 2020-07-03 | 10,000 | -10,000 | 0.00 | 2,526,450,570 | 760,000 | 76.00 | 2020-06-30 |
| 5 | 2020-06-26 | 20,000 | -30,000 | 0.00 | 2,526,450,570 | 1,547,000 | 77.35 | 2020-06-23 |
| 6 | 2020-04-22 | 50,000 | -9,000 | 0.00 | 2,526,450,570 | 4,057,500 | 81.15 | 2020-04-20 |
| 7 | 2020-04-06 | 59,000 | -1,000 | 0.00 | 2,526,450,570 | 4,248,000 | 72.00 | 2020-04-02 |
| 8 | 2020-03-25 | 60,000 | 1,000 | 0.00 | 2,526,450,570 | 3,900,000 | 65.00 | 2020-03-23 |
| 9 | 2020-03-17 | 59,000 | -500 | 0.00 | 2,526,450,570 | 4,584,300 | 77.70 | 2020-03-13 |
| 10 | 2020-02-20 | 59,500 | -2,000 | 0.00 | 2,526,450,570 | 4,852,225 | 81.55 | 2020-02-18 |
| 11 | 2020-02-19 | 61,500 | -6,000 | 0.00 | 2,526,450,570 | 5,073,750 | 82.50 | 2020-02-17 |
| 12 | 2020-01-30 | 67,500 | -500 | 0.00 | 2,526,450,570 | 5,555,250 | 82.30 | 2020-01-23 |
| 13 | 2020-01-15 | 68,000 | -2,000 | 0.00 | 2,526,450,570 | 5,623,600 | 82.70 | 2020-01-13 |
| 14 | 2020-01-13 | 70,000 | -2,000 | 0.00 | 2,526,450,570 | 5,768,000 | 82.40 | 2020-01-09 |
| 15 | 2020-01-10 | 72,000 | -4,000 | 0.00 | 2,526,450,570 | 5,907,600 | 82.05 | 2020-01-08 |
| 16 | 2020-01-09 | 76,000 | 3,000 | 0.00 | 2,526,450,570 | 6,239,600 | 82.10 | 2020-01-07 |
| 17 | 2019-12-06 | 73,000 | 500 | 0.00 | 2,526,450,570 | 5,777,950 | 79.15 | 2019-12-04 |
| 18 | 2019-11-07 | 72,500 | -1,000 | 0.00 | 2,526,450,570 | 6,035,625 | 83.25 | 2019-11-05 |
| 19 | 2019-11-04 | 73,500 | -3,000 | 0.00 | 2,526,450,570 | 5,979,225 | 81.35 | 2019-10-31 |
| 20 | 2019-10-31 | 76,500 | -1,000 | 0.00 | 2,526,450,570 | 6,238,575 | 81.55 | 2019-10-29 |
| 21 | 2019-10-23 | 77,500 | 3,000 | 0.00 | 2,526,450,570 | 6,188,375 | 79.85 | 2019-10-21 |
| 22 | 2019-10-22 | 74,500 | 1,000 | 0.00 | 2,526,450,570 | 5,956,275 | 79.95 | 2019-10-18 |
| 23 | 2019-10-21 | 73,500 | 1,000 | 0.00 | 2,526,450,570 | 5,887,350 | 80.10 | 2019-10-17 |
| 24 | 2019-09-30 | 72,500 | -500 | 0.00 | 2,526,450,570 | 5,923,250 | 81.70 | 2019-09-26 |
| 25 | 2019-08-07 | 73,000 | 500 | 0.00 | 2,526,450,570 | 6,026,150 | 82.55 | 2019-08-05 |
| 26 | 2019-06-05 | 72,500 | 3,000 | 0.00 | 2,526,450,570 | 6,409,000 | 88.40 | 2019-06-03 |
| 27 | 2019-03-14 | 69,500 | -10,000 | 0.00 | 2,526,450,570 | 6,387,050 | 91.90 | 2019-03-12 |
| 28 | 2019-02-11 | 79,500 | -500 | 0.00 | 2,526,450,570 | 7,190,775 | 90.45 | 2019-02-01 |
| 29 | 2019-01-28 | 80,000 | -1,000 | 0.00 | 2,526,450,570 | 7,360,000 | 92.00 | 2019-01-24 |
| 30 | 2019-01-14 | 81,000 | -3,000 | 0.00 | 2,526,450,570 | 7,342,650 | 90.65 | 2019-01-10 |
| 31 | 2018-12-11 | 84,000 | -5,000 | 0.00 | 2,526,450,570 | 7,450,800 | 88.70 | 2018-12-07 |
| 32 | 2018-12-06 | 89,000 | 5,000 | 0.00 | 2,526,450,570 | 7,680,700 | 86.30 | 2018-12-04 |
| 33 | 2018-11-29 | 84,000 | -10,500 | 0.00 | 2,526,450,570 | 7,467,600 | 88.90 | 2018-11-27 |
| 34 | 2018-11-28 | 94,500 | -3,000 | 0.00 | 2,526,450,570 | 8,561,700 | 90.60 | 2018-11-26 |
| 35 | 2018-10-24 | 97,500 | 3,000 | 0.00 | 2,526,450,570 | 8,653,125 | 88.75 | 2018-10-22 |
| 36 | 2018-08-17 | 94,500 | -5,000 | 0.00 | 2,526,450,570 | 8,793,225 | 93.05 | 2018-08-15 |
| 37 | 2018-08-16 | 99,500 | -5,000 | 0.00 | 2,526,450,570 | 9,273,400 | 93.20 | 2018-08-14 |
| 38 | 2018-06-26 | 104,500 | 2,000 | 0.00 | 2,526,450,570 | 8,380,900 | 80.20 | 2018-06-22 |
| 39 | 2018-05-14 | 102,500 | -2,000 | 0.00 | 2,526,450,570 | 8,399,875 | 81.95 | 2018-05-10 |
| 40 | 2018-05-02 | 104,500 | 1,000 | 0.00 | 2,526,450,570 | 8,448,825 | 80.85 | 2018-04-27 |
| 41 | 2018-03-26 | 103,500 | -5,500 | 0.00 | 2,526,450,570 | 8,383,500 | 81.00 | 2018-03-22 |
| 42 | 2018-03-20 | 109,000 | -1,000 | 0.00 | 2,526,450,570 | 8,670,950 | 79.55 | 2018-03-16 |
| 43 | 2018-03-08 | 110,000 | -1,000 | 0.00 | 2,526,450,570 | 8,679,000 | 78.90 | 2018-03-06 |
| 44 | 2018-03-01 | 111,000 | 1,000 | 0.00 | 2,526,450,570 | 8,785,650 | 79.15 | 2018-02-27 |
| 45 | 2018-02-14 | 110,000 | 3,000 | 0.00 | 2,526,450,570 | 8,310,500 | 75.55 | 2018-02-12 |
| 46 | 2018-01-26 | 107,000 | 500 | 0.00 | 2,526,450,570 | 8,367,400 | 78.20 | 2018-01-24 |
| 47 | 2018-01-12 | 106,500 | -1,500 | 0.00 | 2,526,450,570 | 8,461,425 | 79.45 | 2018-01-10 |
| 48 | 2017-12-28 | 108,000 | 500 | 0.00 | 2,526,450,570 | 8,629,200 | 79.90 | 2017-12-22 |
| 49 | 2017-12-13 | 107,500 | 10,000 | 0.00 | 2,526,450,570 | 8,368,875 | 77.85 | 2017-12-11 |
| 50 | 2017-12-12 | 97,500 | 2,000 | 0.00 | 2,526,450,570 | 7,639,125 | 78.35 | 2017-12-08 |
| 51 | 2017-10-26 | 95,500 | -2,000 | 0.00 | 2,526,450,570 | 7,597,025 | 79.55 | 2017-10-24 |
| 52 | 2017-09-25 | 97,500 | 2,000 | 0.00 | 2,526,450,570 | 7,800,000 | 80.00 | 2017-09-21 |
| 53 | 2017-09-22 | 95,500 | 5,000 | 0.00 | 2,526,450,570 | 7,673,425 | 80.35 | 2017-09-20 |
| 54 | 2017-08-02 | 90,500 | -1,500 | 0.00 | 2,526,450,570 | 7,534,125 | 83.25 | 2017-07-31 |
| 55 | 2017-07-28 | 92,000 | -10,000 | 0.00 | 2,526,450,570 | 7,654,400 | 83.20 | 2017-07-26 |
| 56 | 2017-06-30 | 102,000 | -2,000 | 0.00 | 2,526,450,570 | 8,542,500 | 83.75 | 2017-06-28 |
| 57 | 2017-06-05 | 104,000 | 2,500 | 0.00 | 2,526,450,570 | 8,871,200 | 85.30 | 2017-06-01 |
| 58 | 2017-04-24 | 101,500 | -1,000 | 0.00 | 2,526,450,570 | 8,099,700 | 79.80 | 2017-04-20 |
| 59 | 2017-03-30 | 102,500 | -1,000 | 0.00 | 2,526,450,570 | 8,333,250 | 81.30 | 2017-03-28 |
| 60 | 2017-03-15 | 103,500 | -5,000 | 0.00 | 2,526,450,570 | 7,969,500 | 77.00 | 2017-03-13 |
| 61 | 2017-01-12 | 108,500 | -5,000 | 0.00 | 2,526,450,570 | 8,191,750 | 75.50 | 2017-01-10 |
| 62 | 2016-12-01 | 113,500 | 2,000 | 0.00 | 2,526,450,570 | 8,654,375 | 76.25 | 2016-11-29 |
| 63 | 2016-11-17 | 111,500 | 1,000 | 0.00 | 2,526,450,570 | 8,345,775 | 74.85 | 2016-11-15 |
| 64 | 2016-11-16 | 110,500 | 1,000 | 0.00 | 2,526,450,570 | 8,270,925 | 74.85 | 2016-11-14 |
| 65 | 2016-11-01 | 109,500 | 3,000 | 0.00 | 2,526,450,570 | 8,530,050 | 77.90 | 2016-10-28 |
| 66 | 2016-10-11 | 106,500 | 1,000 | 0.00 | 2,526,450,570 | 8,381,550 | 78.70 | 2016-10-06 |
| 67 | 2016-10-07 | 105,500 | 5,000 | 0.00 | 2,526,450,570 | 8,345,050 | 79.10 | 2016-10-05 |
| 68 | 2016-10-06 | 100,500 | 10,000 | 0.00 | 2,526,450,570 | 7,994,775 | 79.55 | 2016-10-04 |
| 69 | 2016-10-04 | 90,500 | 15,000 | 0.00 | 2,526,450,570 | 7,253,575 | 80.15 | 2016-09-30 |
| 70 | 2016-09-28 | 75,500 | 20,000 | 0.00 | 2,526,450,570 | 6,002,250 | 79.50 | 2016-09-26 |
| 71 | 2016-09-22 | 55,500 | -40,000 | 0.00 | 2,526,450,570 | 4,451,100 | 80.20 | 2016-09-20 |
| 72 | 2016-08-29 | 95,500 | -10,000 | 0.00 | 2,526,450,570 | 7,673,425 | 80.35 | 2016-08-25 |
| 73 | 2016-08-25 | 105,500 | 10,000 | 0.00 | 2,526,450,570 | 8,424,175 | 79.85 | 2016-08-23 |
| 74 | 2016-07-21 | 95,500 | -1,000 | 0.00 | 2,526,450,570 | 7,735,500 | 81.00 | 2016-07-19 |
| 75 | 2016-04-15 | 96,500 | -1,000 | 0.00 | 2,526,450,570 | 6,880,450 | 71.30 | 2016-04-13 |
| 76 | 2016-03-04 | 97,500 | -500 | 0.00 | 2,526,450,570 | 6,732,375 | 69.05 | 2016-03-02 |
| 77 | 2016-03-03 | 98,000 | 500 | 0.00 | 2,526,450,570 | 6,727,700 | 68.65 | 2016-03-01 |
| 78 | 2016-03-01 | 97,500 | -1,000 | 0.00 | 2,526,450,570 | 6,673,875 | 68.45 | 2016-02-26 |
| 79 | 2016-01-26 | 98,500 | -500 | 0.00 | 2,526,450,570 | 6,225,200 | 63.20 | 2016-01-22 |
| 80 | 2015-12-15 | 99,000 | -2,500 | 0.00 | 2,526,450,570 | 6,415,200 | 64.80 | 2015-12-11 |
| 81 | 2015-11-12 | 101,500 | 1,000 | 0.00 | 2,526,450,570 | 6,617,800 | 65.20 | 2015-11-10 |
| 82 | 2015-10-16 | 100,500 | -5,000 | 0.00 | 2,526,450,570 | 6,793,800 | 67.60 | 2015-10-14 |
| 83 | 2015-09-22 | 105,500 | -5,000 | 0.00 | 2,526,450,570 | 6,862,775 | 65.05 | 2015-09-18 |
| 84 | 2015-09-18 | 110,500 | -21,000 | 0.00 | 2,526,450,570 | 7,304,050 | 66.10 | 2015-09-16 |
| 85 | 2015-09-17 | 131,500 | 20,000 | 0.01 | 2,526,450,570 | 8,540,925 | 64.95 | 2015-09-15 |
| 86 | 2015-09-04 | 111,500 | 500 | 0.00 | 2,526,450,570 | 7,069,100 | 63.40 | 2015-09-01 |
| 87 | 2015-08-27 | 111,000 | 1,000 | 0.00 | 2,526,450,570 | 6,998,550 | 63.05 | 2015-08-25 |
| 88 | 2015-08-17 | 110,000 | -1,000 | 0.00 | 2,526,450,570 | 7,276,500 | 66.15 | 2015-08-13 |
| 89 | 2015-06-16 | 111,000 | -3,000 | 0.00 | 2,526,450,570 | 7,226,100 | 65.10 | 2015-06-12 |
| 90 | 2015-06-15 | 114,000 | 1,000 | 0.00 | 2,526,450,570 | 7,392,900 | 64.85 | 2015-06-11 |
| 91 | 2015-06-12 | 113,000 | 1,000 | 0.00 | 2,526,450,570 | 7,328,050 | 64.85 | 2015-06-10 |
| 92 | 2015-06-10 | 112,000 | 3,000 | 0.00 | 2,526,450,570 | 7,375,200 | 65.85 | 2015-06-08 |
| 93 | 2015-03-31 | 109,000 | -1,000 | 0.00 | 2,526,450,570 | 7,303,000 | 67.00 | 2015-03-27 |
| 94 | 2015-03-25 | 110,000 | -1,000 | 0.00 | 2,526,450,570 | 7,260,000 | 66.00 | 2015-03-23 |
| 95 | 2015-03-19 | 111,000 | -15,000 | 0.00 | 2,526,450,570 | 7,276,050 | 65.55 | 2015-03-17 |
| 96 | 2015-03-17 | 126,000 | 10,000 | 0.00 | 2,526,450,570 | 8,202,600 | 65.10 | 2015-03-13 |
| 97 | 2015-03-11 | 116,000 | 1,000 | 0.00 | 2,526,450,570 | 7,743,000 | 66.75 | 2015-03-09 |
| 98 | 2015-02-10 | 115,000 | 5,000 | 0.00 | 2,526,450,570 | 7,785,500 | 67.70 | 2015-02-06 |
| 99 | 2015-01-28 | 110,000 | -13,000 | 0.00 | 2,526,450,570 | 7,590,000 | 69.00 | 2015-01-26 |
| 100 | 2015-01-27 | 123,000 | 12,000 | 0.00 | 2,526,450,570 | 8,456,250 | 68.75 | 2015-01-23 |
| 101 | 2015-01-22 | 111,000 | -1,000 | 0.00 | 2,526,450,570 | 7,620,150 | 68.65 | 2015-01-20 |
| 102 | 2015-01-20 | 112,000 | 7,000 | 0.00 | 2,526,450,570 | 7,632,800 | 68.15 | 2015-01-16 |
| 103 | 2015-01-16 | 105,000 | -1,000 | 0.00 | 2,526,450,570 | 7,113,750 | 67.75 | 2015-01-14 |
| 104 | 2015-01-02 | 106,000 | -500 | 0.00 | 2,526,450,570 | 7,181,500 | 67.75 | 2014-12-29 |
| 105 | 2014-12-10 | 106,500 | 9,600 | 0.00 | 2,526,450,570 | 7,050,300 | 66.20 | 2014-12-08 |
| 106 | 2014-10-16 | 96,900 | -3,000 | 0.00 | 2,526,450,570 | 6,269,430 | 64.70 | 2014-10-14 |
| 107 | 2014-10-08 | 99,900 | 5,000 | 0.00 | 2,526,450,570 | 6,263,730 | 62.70 | 2014-10-06 |
| 108 | 2014-10-03 | 94,900 | 3,000 | 0.00 | 2,526,450,570 | 5,954,975 | 62.75 | 2014-09-29 |
| 109 | 2014-09-24 | 91,900 | 500 | 0.00 | 2,526,450,570 | 5,844,840 | 63.60 | 2014-09-22 |
| 110 | 2014-08-26 | 91,400 | -500 | 0.00 | 2,526,450,570 | 6,192,350 | 67.75 | 2014-08-22 |
| 111 | 2014-08-25 | 91,900 | -1,000 | 0.00 | 2,526,450,570 | 6,198,655 | 67.45 | 2014-08-21 |
| 112 | 2014-08-22 | 92,900 | -3,500 | 0.00 | 2,526,450,570 | 6,266,105 | 67.45 | 2014-08-20 |
| 113 | 2014-08-07 | 96,400 | 3,000 | 0.00 | 2,526,450,570 | 6,135,860 | 63.65 | 2014-08-05 |
| 114 | 2014-08-06 | 93,400 | -1,000 | 0.00 | 2,526,450,570 | 5,963,590 | 63.85 | 2014-08-04 |
| 115 | 2014-08-04 | 94,400 | -20,000 | 0.00 | 2,526,450,570 | 6,093,520 | 64.55 | 2014-07-31 |
| 116 | 2014-06-19 | 114,400 | 1,000 | 0.00 | 2,526,450,570 | 7,258,680 | 63.45 | 2014-06-17 |
| 117 | 2014-06-05 | 113,400 | -1,000 | 0.00 | 2,526,450,570 | 7,308,630 | 64.45 | 2014-06-03 |
| 118 | 2014-06-04 | 114,400 | -3,000 | 0.00 | 2,526,450,570 | 7,298,720 | 63.80 | 2014-05-30 |
| 119 | 2014-05-30 | 117,400 | -3,000 | 0.00 | 2,526,450,570 | 7,495,990 | 63.85 | 2014-05-28 |
| 120 | 2014-05-29 | 120,400 | 3,000 | 0.00 | 2,526,450,570 | 7,693,560 | 63.90 | 2014-05-27 |
| 121 | 2014-05-26 | 117,400 | 500 | 0.00 | 2,526,450,570 | 7,466,640 | 63.60 | 2014-05-22 |
| 122 | 2014-05-15 | 116,900 | -10,000 | 0.00 | 2,526,450,570 | 7,300,405 | 62.45 | 2014-05-13 |
| 123 | 2014-05-14 | 126,900 | 10,000 | 0.01 | 2,526,450,570 | 7,924,905 | 62.45 | 2014-05-12 |
| 124 | 2014-05-05 | 116,900 | -2,000 | 0.00 | 2,526,450,570 | 7,247,800 | 62.00 | 2014-04-30 |
| 125 | 2014-05-02 | 118,900 | -3,000 | 0.00 | 2,526,450,570 | 7,401,525 | 62.25 | 2014-04-29 |
| 126 | 2014-04-17 | 121,900 | 4,000 | 0.00 | 2,526,450,570 | 7,515,135 | 61.65 | 2014-04-15 |
| 127 | 2014-04-15 | 117,900 | -1,000 | 0.00 | 2,526,450,570 | 7,244,955 | 61.45 | 2014-04-11 |
| 128 | 2014-04-14 | 118,900 | 1,000 | 0.00 | 2,526,450,570 | 7,294,515 | 61.35 | 2014-04-10 |
| 129 | 2014-04-08 | 117,900 | 1,000 | 0.00 | 2,526,450,570 | 7,056,315 | 59.85 | 2014-04-04 |
| 130 | 2014-03-14 | 116,900 | 1,000 | 0.00 | 2,526,450,570 | 6,867,875 | 58.75 | 2014-03-12 |
| 131 | 2014-02-21 | 115,900 | -5,000 | 0.00 | 2,526,450,570 | 6,942,410 | 59.90 | 2014-02-19 |
| 132 | 2014-02-07 | 120,900 | -11,000 | 0.00 | 2,526,450,570 | 7,030,335 | 58.15 | 2014-02-05 |
| 133 | 2014-02-05 | 131,900 | 5,000 | 0.01 | 2,526,450,570 | 7,755,720 | 58.80 | 2014-01-29 |
| 134 | 2014-01-28 | 126,900 | 1,000 | 0.01 | 2,526,450,570 | 7,614,000 | 60.00 | 2014-01-24 |
| 135 | 2014-01-24 | 125,900 | -500 | 0.00 | 2,526,450,570 | 7,648,425 | 60.75 | 2014-01-22 |
| 136 | 2014-01-23 | 126,400 | 500 | 0.01 | 2,526,450,570 | 7,685,120 | 60.80 | 2014-01-21 |
| 137 | 2014-01-17 | 125,900 | 1,000 | 0.00 | 2,526,450,570 | 7,554,000 | 60.00 | 2014-01-15 |
| 138 | 2014-01-07 | 124,900 | 1,000 | 0.00 | 2,526,450,570 | 7,531,470 | 60.30 | 2014-01-03 |
| 139 | 2014-01-06 | 123,900 | 4,000 | 0.00 | 2,526,450,570 | 7,619,850 | 61.50 | 2014-01-02 |
| 140 | 2013-12-23 | 119,900 | -2,000 | 0.00 | 2,526,450,570 | 7,235,965 | 60.35 | 2013-12-19 |
| 141 | 2013-12-20 | 121,900 | 2,000 | 0.00 | 2,526,450,570 | 7,460,280 | 61.20 | 2013-12-18 |
| 142 | 2013-12-17 | 119,900 | -3,000 | 0.00 | 2,526,450,570 | 7,403,825 | 61.75 | 2013-12-13 |
| 143 | 2013-12-16 | 122,900 | 5,000 | 0.00 | 2,526,450,570 | 7,607,510 | 61.90 | 2013-12-12 |
| 144 | 2013-12-12 | 117,900 | 2,000 | 0.00 | 2,526,450,570 | 7,374,645 | 62.55 | 2013-12-10 |
| 145 | 2013-11-29 | 115,900 | -5,000 | 0.00 | 2,526,450,570 | 7,365,445 | 63.55 | 2013-11-27 |
| 146 | 2013-11-27 | 120,900 | -5,000 | 0.00 | 2,526,450,570 | 7,628,790 | 63.10 | 2013-11-25 |
| 147 | 2013-11-25 | 125,900 | 3,000 | 0.00 | 2,526,450,570 | 7,931,700 | 63.00 | 2013-11-21 |
| 148 | 2013-11-18 | 122,900 | 2,000 | 0.00 | 2,526,450,570 | 7,496,900 | 61.00 | 2013-11-14 |
| 149 | 2013-11-11 | 120,900 | 4,000 | 0.00 | 2,526,450,570 | 7,459,530 | 61.70 | 2013-11-07 |
| 150 | 2013-10-24 | 116,900 | 5,000 | 0.00 | 2,526,450,570 | 7,230,265 | 61.85 | 2013-10-22 |
| 151 | 2013-10-23 | 111,900 | 3,000 | 0.00 | 2,526,450,570 | 6,937,800 | 62.00 | 2013-10-21 |
| 152 | 2013-10-15 | 108,900 | -2,000 | 0.00 | 2,526,450,570 | 6,773,580 | 62.20 | 2013-10-10 |
| 153 | 2013-10-09 | 110,900 | 4,000 | 0.00 | 2,526,450,570 | 6,953,430 | 62.70 | 2013-10-07 |
| 154 | 2013-09-27 | 106,900 | 1,000 | 0.00 | 2,526,450,570 | 6,830,910 | 63.90 | 2013-09-25 |
| 155 | 2013-09-24 | 105,900 | -4,000 | 0.00 | 2,526,450,570 | 6,782,895 | 64.05 | 2013-09-19 |
| 156 | 2013-09-23 | 109,900 | 4,000 | 0.00 | 2,526,450,570 | 6,995,135 | 63.65 | 2013-09-18 |
| 157 | 2013-09-16 | 105,900 | -4,000 | 0.00 | 2,526,450,570 | 6,634,635 | 62.65 | 2013-09-12 |
| 158 | 2013-09-13 | 109,900 | -500 | 0.00 | 2,526,450,570 | 6,901,720 | 62.80 | 2013-09-11 |
| 159 | 2013-09-03 | 110,400 | 2,000 | 0.00 | 2,526,450,570 | 6,844,800 | 62.00 | 2013-08-30 |
| 160 | 2013-09-02 | 108,400 | 2,000 | 0.00 | 2,526,450,570 | 6,682,860 | 61.65 | 2013-08-29 |
| 161 | 2013-08-23 | 106,400 | 2,000 | 0.00 | 2,526,450,570 | 6,580,840 | 61.85 | 2013-08-21 |
| 162 | 2013-08-22 | 104,400 | 2,500 | 0.00 | 2,526,450,570 | 6,514,560 | 62.40 | 2013-08-20 |
| 163 | 2013-07-25 | 101,900 | -500 | 0.00 | 2,526,450,570 | 6,587,835 | 64.65 | 2013-07-23 |
| 164 | 2013-07-24 | 102,400 | -500 | 0.00 | 2,526,450,570 | 6,528,000 | 63.75 | 2013-07-22 |
| 165 | 2013-07-05 | 102,900 | 3,000 | 0.00 | 2,526,450,570 | 6,369,510 | 61.90 | 2013-07-03 |
| 166 | 2013-06-19 | 99,900 | -1,000 | 0.00 | 2,526,450,570 | 6,353,640 | 63.60 | 2013-06-17 |
| 167 | 2013-06-17 | 100,900 | 1,000 | 0.00 | 2,526,450,570 | 6,321,385 | 62.65 | 2013-06-13 |
| 168 | 2013-06-13 | 99,900 | 1,500 | 0.00 | 2,526,450,570 | 6,348,645 | 63.55 | 2013-06-10 |
| 169 | 2013-06-03 | 98,400 | 500 | 0.00 | 2,526,450,570 | 6,587,880 | 66.95 | 2013-05-30 |
| 170 | 2013-05-22 | 97,900 | -2,000 | 0.00 | 2,526,450,570 | 6,759,995 | 69.05 | 2013-05-20 |
| 171 | 2013-03-06 | 99,900 | -3,000 | 0.00 | 2,526,450,570 | 6,778,215 | 67.85 | 2013-03-04 |
| 172 | 2013-03-05 | 102,900 | -972 | 0.00 | 2,526,450,570 | 6,950,895 | 67.55 | 2013-03-01 |
| 173 | 2013-02-06 | 103,872 | 5,000 | 0.00 | 2,526,450,570 | 6,876,326 | 66.20 | 2013-02-04 |
| 174 | 2013-01-31 | 98,872 | -10,000 | 0.00 | 2,526,450,570 | 6,515,665 | 65.90 | 2013-01-29 |
| 175 | 2013-01-25 | 108,872 | 472 | 0.00 | 2,526,450,570 | 7,093,011 | 65.15 | 2013-01-23 |
| 176 | 2013-01-07 | 108,400 | 10,000 | 0.00 | 2,526,450,570 | 7,029,740 | 64.85 | 2013-01-03 |
| 177 | 2013-01-02 | 98,400 | -7,000 | 0.00 | 2,526,450,570 | 6,346,800 | 64.50 | 2012-12-27 |
| 178 | 2012-12-28 | 105,400 | 17,000 | 0.00 | 2,526,450,570 | 6,771,950 | 64.25 | 2012-12-21 |
| 179 | 2012-12-27 | 88,400 | 13,000 | 0.00 | 2,526,450,570 | 5,666,440 | 64.10 | 2012-12-20 |
| 180 | 2012-12-21 | 75,400 | 5,400 | 0.00 | 2,526,450,570 | 4,848,220 | 64.30 | 2012-12-19 |
| 181 | 2012-12-20 | 70,000 | 500 | 0.00 | 2,526,450,570 | 4,536,000 | 64.80 | 2012-12-18 |
| 182 | 2012-12-18 | 69,500 | -5,000 | 0.00 | 2,406,143,400 | 4,527,925 | 65.15 | 2012-12-14 |
| 183 | 2012-12-17 | 74,500 | 8,000 | 0.00 | 2,406,143,400 | 4,827,600 | 64.80 | 2012-12-13 |
| 184 | 2012-11-13 | 66,500 | 500 | 0.00 | 2,406,143,400 | 4,365,725 | 65.65 | 2012-11-09 |
| 185 | 2012-10-29 | 66,000 | -1,000 | 0.00 | 2,406,143,400 | 4,369,200 | 66.20 | 2012-10-25 |
| 186 | 2012-10-24 | 67,000 | 2,000 | 0.00 | 2,406,143,400 | 4,395,200 | 65.60 | 2012-10-19 |
| 187 | 2012-10-16 | 65,000 | 1,000 | 0.00 | 2,406,143,400 | 4,238,000 | 65.20 | 2012-10-12 |
| 188 | 2012-09-05 | 64,000 | -10,000 | 0.00 | 2,406,143,400 | 4,140,800 | 64.70 | 2012-09-03 |
| 189 | 2012-09-04 | 74,000 | 10,000 | 0.00 | 2,406,143,400 | 4,784,100 | 64.65 | 2012-08-31 |
| 190 | 2012-08-31 | 64,000 | 2,000 | 0.00 | 2,406,143,400 | 4,153,600 | 64.90 | 2012-08-29 |
| 191 | 2012-06-04 | 62,000 | 1,000 | 0.00 | 2,406,143,400 | 3,918,400 | 63.20 | 2012-05-31 |
| 192 | 2012-05-31 | 61,000 | 5,000 | 0.00 | 2,406,143,400 | 3,894,850 | 63.85 | 2012-05-29 |
| 193 | 2012-05-02 | 56,000 | -20,000 | 0.00 | 2,406,143,400 | 3,698,800 | 66.05 | 2012-04-27 |
| 194 | 2012-04-27 | 76,000 | 20,000 | 0.00 | 2,406,143,400 | 5,008,400 | 65.90 | 2012-04-25 |
| 195 | 2012-01-27 | 56,000 | 2,000 | 0.00 | 2,406,143,400 | 3,514,000 | 62.75 | 2012-01-20 |
| 196 | 2011-12-21 | 54,000 | -2,000 | 0.00 | 2,406,143,400 | 3,526,200 | 65.30 | 2011-12-19 |
| 197 | 2011-10-06 | 56,000 | 1,000 | 0.00 | 2,406,143,400 | 3,920,000 | 70.00 | 2011-10-03 |
| 198 | 2011-08-15 | 55,000 | -1,000 | 0.00 | 2,406,143,400 | 3,720,750 | 67.65 | 2011-08-11 |
| 199 | 2011-07-20 | 56,000 | -10,000 | 0.00 | 2,406,143,400 | 3,824,800 | 68.30 | 2011-07-18 |
| 200 | 2011-07-07 | 66,000 | -500 | 0.00 | 2,406,143,400 | 4,474,800 | 67.80 | 2011-07-05 |
| 201 | 2011-06-16 | 66,500 | -8,000 | 0.00 | 2,406,143,400 | 4,372,375 | 65.75 | 2011-06-14 |
| 202 | 2011-03-30 | 74,500 | -25,000 | 0.00 | 2,406,143,400 | 4,645,075 | 62.35 | 2011-03-28 |
| 203 | 2011-03-22 | 99,500 | 5,000 | 0.00 | 2,406,143,400 | 5,965,025 | 59.95 | 2011-03-18 |
| 204 | 2011-03-18 | 94,500 | 20,000 | 0.00 | 2,406,143,400 | 5,882,625 | 62.25 | 2011-03-16 |
| 205 | 2011-01-26 | 74,500 | 2,000 | 0.00 | 2,406,143,400 | 4,775,450 | 64.10 | 2011-01-24 |
| 206 | 2010-12-21 | 72,500 | -3,000 | 0.00 | 2,406,143,400 | 4,560,250 | 62.90 | 2010-12-17 |
| 207 | 2010-12-20 | 75,500 | 3,000 | 0.00 | 2,406,143,400 | 4,760,275 | 63.05 | 2010-12-16 |
| 208 | 2010-11-26 | 72,500 | -10,000 | 0.00 | 2,406,143,400 | 4,592,875 | 63.35 | 2010-11-24 |
| 209 | 2010-11-11 | 82,500 | 10,000 | 0.00 | 2,406,143,400 | 5,259,375 | 63.75 | 2010-11-09 |
| 210 | 2010-10-15 | 72,500 | -2,000 | 0.00 | 2,406,143,400 | 4,629,125 | 63.85 | 2010-10-13 |
| 211 | 2010-10-14 | 74,500 | 2,000 | 0.00 | 2,406,143,400 | 4,693,500 | 63.00 | 2010-10-12 |
| 212 | 2010-10-13 | 72,500 | -5,000 | 0.00 | 2,406,143,400 | 4,538,500 | 62.60 | 2010-10-11 |
| 213 | 2010-10-12 | 77,500 | 5,000 | 0.00 | 2,406,143,400 | 4,836,000 | 62.40 | 2010-10-08 |
| 214 | 2010-09-28 | 72,500 | -2,000 | 0.00 | 2,406,143,400 | 4,498,625 | 62.05 | 2010-09-24 |
| 215 | 2010-09-27 | 74,500 | 2,000 | 0.00 | 2,406,143,400 | 4,555,675 | 61.15 | 2010-09-22 |
| 216 | 2010-09-21 | 72,500 | -3,000 | 0.00 | 2,406,143,400 | 4,491,375 | 61.95 | 2010-09-17 |
| 217 | 2010-09-20 | 75,500 | 1,000 | 0.00 | 2,406,143,400 | 4,605,500 | 61.00 | 2010-09-16 |
| 218 | 2010-09-17 | 74,500 | 2,000 | 0.00 | 2,406,143,400 | 4,510,975 | 60.55 | 2010-09-15 |
| 219 | 2010-08-24 | 72,500 | 8,000 | 0.00 | 2,406,143,400 | 4,168,750 | 57.50 | 2010-08-20 |
| 220 | 2010-08-23 | 64,500 | -1,000 | 0.00 | 2,406,143,400 | 3,721,650 | 57.70 | 2010-08-19 |
| 221 | 2010-07-21 | 65,500 | 1,000 | 0.00 | 2,406,143,400 | 3,710,575 | 56.65 | 2010-07-19 |
| 222 | 2010-07-14 | 64,500 | -1,000 | 0.00 | 2,406,143,400 | 3,699,075 | 57.35 | 2010-07-12 |
| 223 | 2010-06-23 | 65,500 | -500 | 0.00 | 2,406,143,400 | 3,674,550 | 56.10 | 2010-06-21 |
| 224 | 2010-06-15 | 66,000 | -6,500 | 0.00 | 2,406,143,400 | 3,656,400 | 55.40 | 2010-06-11 |
| 225 | 2010-05-13 | 72,500 | 7,000 | 0.00 | 2,406,143,400 | 3,940,375 | 54.35 | 2010-05-11 |
| 226 | 2010-05-07 | 65,500 | -10,000 | 0.00 | 2,406,143,400 | 3,576,300 | 54.60 | 2010-05-05 |
| 227 | 2010-04-22 | 75,500 | -2,800 | 0.00 | 2,406,143,400 | 4,292,175 | 56.85 | 2010-04-20 |
| 228 | 2010-04-20 | 78,300 | 4,000 | 0.00 | 2,406,143,400 | 4,376,970 | 55.90 | 2010-04-16 |
| 229 | 2010-04-15 | 74,300 | 1,000 | 0.00 | 2,406,143,400 | 4,272,250 | 57.50 | 2010-04-13 |
| 230 | 2010-03-12 | 73,300 | -1,000 | 0.00 | 2,406,143,400 | 3,987,520 | 54.40 | 2010-03-10 |
| 231 | 2010-03-10 | 74,300 | 1,000 | 0.00 | 2,406,143,400 | 4,008,485 | 53.95 | 2010-03-08 |
| 232 | 2010-03-02 | 73,300 | 1,000 | 0.00 | 2,406,143,400 | 3,932,545 | 53.65 | 2010-02-26 |
| 233 | 2010-02-24 | 72,300 | -14,000 | 0.00 | 2,406,143,400 | 3,853,590 | 53.30 | 2010-02-22 |
| 234 | 2010-01-26 | 86,300 | 6,000 | 0.00 | 2,406,143,400 | 4,522,120 | 52.40 | 2010-01-22 |
| 235 | 2010-01-12 | 80,300 | -2,000 | 0.00 | 2,406,143,400 | 4,251,885 | 52.95 | 2010-01-08 |
| 236 | 2010-01-11 | 82,300 | 2,000 | 0.00 | 2,406,143,400 | 4,349,555 | 52.85 | 2010-01-07 |
| 237 | 2009-12-23 | 80,300 | -500 | 0.00 | 2,406,143,400 | 4,183,630 | 52.10 | 2009-12-21 |
| 238 | 2009-12-18 | 80,800 | 1,000 | 0.00 | 2,406,143,400 | 4,217,760 | 52.20 | 2009-12-16 |
| 239 | 2009-12-15 | 79,800 | 2,000 | 0.00 | 2,406,143,400 | 4,157,580 | 52.10 | 2009-12-11 |
| 240 | 2009-12-02 | 77,800 | -500 | 0.00 | 2,406,143,400 | 4,088,390 | 52.55 | 2009-11-30 |
| 241 | 2009-12-01 | 78,300 | 2,000 | 0.00 | 2,406,143,400 | 4,099,005 | 52.35 | 2009-11-27 |
| 242 | 2009-11-26 | 76,300 | -60,000 | 0.00 | 2,406,143,400 | 4,017,195 | 52.65 | 2009-11-24 |
| 243 | 2009-11-25 | 136,300 | 60,000 | 0.01 | 2,406,143,400 | 7,210,270 | 52.90 | 2009-11-23 |
| 244 | 2009-11-16 | 76,300 | -1,000 | 0.00 | 2,406,143,400 | 4,013,380 | 52.60 | 2009-11-12 |
| 245 | 2009-10-30 | 77,300 | 2,000 | 0.00 | 2,406,143,400 | 4,011,870 | 51.90 | 2009-10-28 |
| 246 | 2009-10-29 | 75,300 | 6,000 | 0.00 | 2,406,143,400 | 3,904,305 | 51.85 | 2009-10-27 |
| 247 | 2009-10-09 | 69,300 | 5,000 | 0.00 | 2,406,143,400 | 3,603,600 | 52.00 | 2009-10-07 |
| 248 | 2009-10-06 | 64,300 | 1,000 | 0.00 | 2,406,143,400 | 3,343,600 | 52.00 | 2009-10-02 |
| 249 | 2009-09-10 | 63,300 | -1,500 | 0.00 | 2,406,143,400 | 3,310,590 | 52.30 | 2009-09-08 |
| 250 | 2009-08-17 | 64,800 | -3,000 | 0.00 | 2,406,143,400 | 3,460,320 | 53.40 | 2009-08-13 |
| 251 | 2009-08-03 | 67,800 | 3,000 | 0.00 | 2,406,143,400 | 3,562,890 | 52.55 | 2009-07-30 |
| 252 | 2009-07-30 | 64,800 | -15,000 | 0.00 | 2,406,143,400 | 3,385,800 | 52.25 | 2009-07-28 |
| 253 | 2009-07-15 | 79,800 | -1,500 | 0.00 | 2,406,143,400 | 4,141,620 | 51.90 | 2009-07-13 |
| 254 | 2009-07-14 | 81,300 | 1,500 | 0.00 | 2,406,143,400 | 4,203,210 | 51.70 | 2009-07-10 |
| 255 | 2009-07-09 | 79,800 | -1,000 | 0.00 | 2,406,143,400 | 4,121,670 | 51.65 | 2009-07-07 |
| 256 | 2009-07-03 | 80,800 | -4,000 | 0.00 | 2,406,143,400 | 4,153,120 | 51.40 | 2009-06-30 |
| 257 | 2009-07-02 | 84,800 | 4,000 | 0.00 | 2,406,143,400 | 4,367,200 | 51.50 | 2009-06-29 |
| 258 | 2009-06-22 | 80,800 | -45,500 | 0.00 | 2,406,143,400 | 4,197,560 | 51.95 | 2009-06-18 |
| 259 | 2009-06-19 | 126,300 | -14,500 | 0.01 | 2,406,143,400 | 6,542,340 | 51.80 | 2009-06-17 |
| 260 | 2009-06-18 | 140,800 | 60,000 | 0.01 | 2,406,143,400 | 7,321,600 | 52.00 | 2009-06-16 |
| 261 | 2009-06-17 | 80,800 | 1,000 | 0.00 | 2,406,143,400 | 4,165,240 | 51.55 | 2009-06-15 |
| 262 | 2009-06-05 | 79,800 | 500 | 0.00 | 2,406,143,400 | 4,121,670 | 51.65 | 2009-06-03 |
| 263 | 2009-05-27 | 79,300 | -2,000 | 0.00 | 2,406,143,400 | 4,107,740 | 51.80 | 2009-05-25 |
| 264 | 2009-05-26 | 81,300 | 10,000 | 0.00 | 2,406,143,400 | 4,191,015 | 51.55 | 2009-05-22 |
| 265 | 2009-05-19 | 71,300 | -1,000 | 0.00 | 2,406,143,400 | 3,707,600 | 52.00 | 2009-05-15 |
| 266 | 2009-05-13 | 72,300 | 36,000 | 0.00 | 2,406,143,400 | 3,701,760 | 51.20 | 2009-05-11 |
| 267 | 2009-05-07 | 36,300 | -10,000 | 0.00 | 2,406,143,400 | 1,883,970 | 51.90 | 2009-05-05 |
| 268 | 2009-05-06 | 46,300 | 11,000 | 0.00 | 2,406,143,400 | 2,407,600 | 52.00 | 2009-05-04 |
| 269 | 2009-04-29 | 35,300 | -1,000 | 0.00 | 2,406,143,400 | 1,840,895 | 52.15 | 2009-04-27 |
| 270 | 2009-04-17 | 36,300 | -5,000 | 0.00 | 2,406,143,400 | 1,923,900 | 53.00 | 2009-04-15 |
| 271 | 2009-04-14 | 41,300 | -3,000 | 0.00 | 2,406,143,400 | 2,184,770 | 52.90 | 2009-04-08 |
| 272 | 2009-04-08 | 44,300 | -10,000 | 0.00 | 2,406,143,400 | 2,316,890 | 52.30 | 2009-04-06 |
| 273 | 2009-04-07 | 54,300 | 4,000 | 0.00 | 2,406,143,400 | 2,796,450 | 51.50 | 2009-04-03 |
| 274 | 2009-04-06 | 50,300 | 1,500 | 0.00 | 2,406,143,400 | 2,633,205 | 52.35 | 2009-04-02 |
| 275 | 2009-04-03 | 48,800 | 17,000 | 0.00 | 2,406,143,400 | 2,566,880 | 52.60 | 2009-04-01 |
| 276 | 2009-03-30 | 31,800 | 2,000 | 0.00 | 2,406,143,400 | 1,677,450 | 52.75 | 2009-03-26 |
| 277 | 2009-03-24 | 29,800 | 2,000 | 0.00 | 2,406,143,400 | 1,598,770 | 53.65 | 2009-03-20 |
| 278 | 2009-03-03 | 27,800 | -5,000 | 0.00 | 2,406,143,400 | 1,599,890 | 57.55 | 2009-02-27 |
| 279 | 2009-02-27 | 32,800 | -2,000 | 0.00 | 2,406,143,400 | 1,810,560 | 55.20 | 2009-02-25 |
| 280 | 2009-02-26 | 34,800 | 2,000 | 0.00 | 2,406,143,400 | 1,886,160 | 54.20 | 2009-02-24 |
| 281 | 2009-02-25 | 32,800 | -2,000 | 0.00 | 2,406,143,400 | 1,792,520 | 54.65 | 2009-02-23 |
| 282 | 2009-01-23 | 34,800 | 2,000 | 0.00 | 2,406,143,400 | 1,795,680 | 51.60 | 2009-01-21 |
| 283 | 2009-01-15 | 32,800 | -1,000 | 0.00 | 2,406,143,400 | 1,718,720 | 52.40 | 2009-01-13 |
| 284 | 2009-01-05 | 33,800 | -6,000 | 0.00 | 2,406,143,400 | 1,781,260 | 52.70 | 2008-12-30 |
| 285 | 2008-12-29 | 39,800 | -2,000 | 0.00 | 2,406,143,400 | 2,001,940 | 50.30 | 2008-12-22 |
| 286 | 2008-12-23 | 41,800 | 2,000 | 0.00 | 2,406,143,400 | 2,052,380 | 49.10 | 2008-12-19 |
| 287 | 2008-12-22 | 39,800 | 1,000 | 0.00 | 2,406,143,400 | 2,013,880 | 50.60 | 2008-12-18 |
| 288 | 2008-12-19 | 38,800 | -2,000 | 0.00 | 2,406,143,400 | 1,949,700 | 50.25 | 2008-12-17 |
| 289 | 2008-12-15 | 40,800 | 8,000 | 0.00 | 2,406,143,400 | 2,119,560 | 51.95 | 2008-12-11 |
| 290 | 2008-11-28 | 32,800 | -440 | 0.00 | 2,406,143,400 | 1,797,440 | 54.80 | 2008-11-26 |
| 291 | 2008-11-24 | 33,240 | 500 | 0.00 | 2,406,143,400 | 1,701,888 | 51.20 | 2008-11-20 |
| 292 | 2008-11-18 | 32,740 | 440 | 0.00 | 2,406,143,400 | 1,730,309 | 52.85 | 2008-11-14 |
| 293 | 2008-11-17 | 32,300 | 2,000 | 0.00 | 2,406,143,400 | 1,669,910 | 51.70 | 2008-11-13 |
| 294 | 2008-10-30 | 30,300 | -15,000 | 0.00 | 2,408,245,900 | 1,515,000 | 50.00 | 2008-10-28 |
| 295 | 2008-10-29 | 45,300 | 13,000 | 0.00 | 2,408,245,900 | 1,941,105 | 42.85 | 2008-10-27 |
| 296 | 2008-10-28 | 32,300 | 2,000 | 0.00 | 2,408,245,900 | 1,615,000 | 50.00 | 2008-10-24 |
| 297 | 2008-10-27 | 30,300 | -10,000 | 0.00 | 2,408,245,900 | 1,614,990 | 53.30 | 2008-10-23 |
| 298 | 2008-10-24 | 40,300 | 13,000 | 0.00 | 2,408,245,900 | 2,194,335 | 54.45 | 2008-10-22 |
| 299 | 2008-09-17 | 27,300 | -1,000 | 0.00 | 2,408,245,900 | 1,766,310 | 64.70 | 2008-09-12 |
| 300 | 2008-08-21 | 28,300 | -6,000 | 0.00 | 2,408,245,900 | 1,887,610 | 66.70 | 2008-08-19 |
| 301 | 2008-08-20 | 34,300 | 6,000 | 0.00 | 2,408,245,900 | 2,280,950 | 66.50 | 2008-08-18 |
| 302 | 2008-07-25 | 28,300 | 1,000 | 0.00 | 2,408,245,900 | 1,797,050 | 63.50 | 2008-07-23 |
| 303 | 2008-06-03 | 27,300 | -11,500 | 0.00 | 2,408,245,900 | 1,924,650 | 70.50 | 2008-05-30 |
| 304 | 2008-05-19 | 38,800 | -4,000 | 0.00 | 2,408,245,900 | 2,392,020 | 61.65 | 2008-05-15 |
| 305 | 2008-05-14 | 42,800 | 1,000 | 0.00 | 2,408,245,900 | 2,595,820 | 60.65 | 2008-05-09 |
| 306 | 2008-05-09 | 41,800 | 3,000 | 0.00 | 2,408,245,900 | 2,516,360 | 60.20 | 2008-05-07 |
| 307 | 2008-05-07 | 38,800 | 500 | 0.00 | 2,408,245,900 | 2,335,760 | 60.20 | 2008-05-05 |
| 308 | 2008-05-06 | 38,300 | 2,000 | 0.00 | 2,408,245,900 | 2,334,385 | 60.95 | 2008-05-02 |
| 309 | 2008-04-30 | 36,300 | 500 | 0.00 | 2,408,245,900 | 2,239,710 | 61.70 | 2008-04-28 |
| 310 | 2008-04-14 | 35,800 | -2,000 | 0.00 | 2,408,245,900 | 2,241,080 | 62.60 | 2008-04-10 |
| 311 | 2008-04-11 | 37,800 | -2,000 | 0.00 | 2,408,245,900 | 2,362,500 | 62.50 | 2008-04-09 |
| 312 | 2008-04-09 | 39,800 | 2,500 | 0.00 | 2,408,245,900 | 2,431,780 | 61.10 | 2008-04-07 |
| 313 | 2008-04-08 | 37,300 | 6,000 | 0.00 | 2,408,245,900 | 2,312,600 | 62.00 | 2008-04-03 |
| 314 | 2008-04-07 | 31,300 | 3,000 | 0.00 | 2,408,245,900 | 1,948,425 | 62.25 | 2008-04-02 |
| 315 | 2008-03-17 | 28,300 | -20,000 | 0.00 | 2,408,245,900 | 1,792,805 | 63.35 | 2008-03-13 |
| 316 | 2008-02-28 | 48,300 | -500 | 0.00 | 2,408,245,900 | 3,064,635 | 63.45 | 2008-02-26 |
| 317 | 2008-02-27 | 48,800 | -4,000 | 0.00 | 2,408,245,900 | 3,071,960 | 62.95 | 2008-02-25 |
| 318 | 2008-02-18 | 52,800 | 20,000 | 0.00 | 2,408,245,900 | 3,220,800 | 61.00 | 2008-02-14 |
| 319 | 2008-02-12 | 32,800 | -4,500 | 0.00 | 2,408,245,900 | 2,141,840 | 65.30 | 2008-02-05 |
| 320 | 2008-02-11 | 37,300 | -25,000 | 0.00 | 2,408,245,900 | 2,403,985 | 64.45 | 2008-02-04 |
| 321 | 2008-01-29 | 62,300 | -500 | 0.00 | 2,408,245,900 | 3,834,565 | 61.55 | 2008-01-25 |
| 322 | 2008-01-28 | 62,800 | -2,000 | 0.00 | 2,408,245,900 | 3,777,420 | 60.15 | 2008-01-24 |
| 323 | 2008-01-08 | 64,800 | 500 | 0.00 | 2,408,245,900 | 3,609,360 | 55.70 | 2008-01-04 |
| 324 | 2007-12-03 | 64,300 | -1,000 | 0.00 | 2,408,245,900 | 3,440,050 | 53.50 | 2007-11-29 |
| 325 | 2007-11-26 | 65,300 | -2,000 | 0.00 | 2,408,245,900 | 3,327,035 | 50.95 | 2007-11-22 |
| 326 | 2007-11-23 | 67,300 | 2,000 | 0.00 | 2,408,245,900 | 3,395,285 | 50.45 | 2007-11-21 |
| 327 | 2007-11-16 | 65,300 | -10,000 | 0.00 | 2,408,245,900 | 3,389,070 | 51.90 | 2007-11-14 |
| 328 | 2007-11-15 | 75,300 | 10,000 | 0.00 | 2,408,245,900 | 3,829,005 | 50.85 | 2007-11-13 |
| 329 | 2007-10-23 | 65,300 | -2,000 | 0.00 | 2,408,245,900 | 3,434,780 | 52.60 | 2007-10-18 |
| 330 | 2007-10-18 | 67,300 | 2,000 | 0.00 | 2,408,245,900 | 3,502,965 | 52.05 | 2007-10-16 |
| 331 | 2007-10-15 | 65,300 | -4,000 | 0.00 | 2,408,245,900 | 3,431,515 | 52.55 | 2007-10-11 |
| 332 | 2007-10-09 | 69,300 | -15,000 | 0.00 | 2,408,245,900 | 3,665,970 | 52.90 | 2007-10-05 |
| 333 | 2007-10-02 | 84,300 | -10,000 | 0.00 | 2,408,245,900 | 4,552,200 | 54.00 | 2007-09-27 |
| 334 | 2007-09-27 | 94,300 | 15,000 | 0.00 | 2,408,245,900 | 5,063,910 | 53.70 | 2007-09-24 |
| 335 | 2007-09-11 | 79,300 | -15,000 | 0.00 | 2,408,245,900 | 4,365,465 | 55.05 | 2007-09-07 |
| 336 | 2007-08-10 | 94,300 | -2,000 | 0.00 | 2,408,245,900 | 4,898,885 | 51.95 | 2007-08-08 |
| 337 | 2007-08-09 | 96,300 | 10,000 | 0.00 | 2,408,245,900 | 4,983,525 | 51.75 | 2007-08-07 |
| 338 | 2007-08-07 | 86,300 | 2,000 | 0.00 | 2,408,245,900 | 4,504,860 | 52.20 | 2007-08-03 |
| 339 | 2007-08-03 | 84,300 | 20,000 | 0.00 | 2,408,245,900 | 4,413,105 | 52.35 | 2007-08-01 |
| 340 | 2007-07-20 | 64,300 | -3,000 | 0.00 | 2,408,245,900 | 3,398,255 | 52.85 | 2007-07-18 |
| 341 | 2007-07-16 | 67,300 | 3,000 | 0.00 | 2,408,245,900 | 3,509,695 | 52.15 | 2007-07-12 |
| 342 | 2007-06-29 | 64,300 | 1,000 | 0.00 | 2,408,245,900 | 3,420,760 | 53.20 | 2007-06-27 |
Copyright & disclaimer, Privacy policy