CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 15,736 | -1,000 | 0.00 | 2,526,450,570 | 1,043,297 | 66.30 | 2025-10-31 |
| 4 | 2025-09-25 | 16,736 | 3,000 | 0.00 | 2,526,450,570 | 1,086,166 | 64.90 | 2025-09-23 |
| 5 | 2025-09-24 | 13,736 | 2,000 | 0.00 | 2,526,450,570 | 888,719 | 64.70 | 2025-09-22 |
| 6 | 2025-09-05 | 11,736 | 1,000 | 0.00 | 2,526,450,570 | 754,625 | 64.30 | 2025-09-03 |
| 7 | 2025-08-27 | 10,736 | 5,000 | 0.00 | 2,526,450,570 | 709,650 | 66.10 | 2025-08-25 |
| 8 | 2025-08-19 | 5,736 | 500 | 0.00 | 2,526,450,570 | 379,150 | 66.10 | 2025-08-15 |
| 9 | 2025-08-07 | 5,236 | 500 | 0.00 | 2,526,450,570 | 350,812 | 67.00 | 2025-08-05 |
| 10 | 2025-08-01 | 4,736 | 500 | 0.00 | 2,526,450,570 | 324,653 | 68.55 | 2025-07-30 |
| 11 | 2025-07-24 | 4,236 | -1,000 | 0.00 | 2,526,450,570 | 285,930 | 67.50 | 2025-07-22 |
| 12 | 2025-07-17 | 5,236 | -1,000 | 0.00 | 2,526,450,570 | 344,529 | 65.80 | 2025-07-15 |
| 13 | 2025-07-16 | 6,236 | 2,000 | 0.00 | 2,526,450,570 | 408,770 | 65.55 | 2025-07-14 |
| 14 | 2025-07-11 | 4,236 | 500 | 0.00 | 2,526,450,570 | 277,882 | 65.60 | 2025-07-09 |
| 15 | 2025-06-23 | 3,736 | -1,000 | 0.00 | 2,526,450,570 | 245,829 | 65.80 | 2025-06-19 |
| 16 | 2025-06-13 | 4,736 | -1,000 | 0.00 | 2,526,450,570 | 313,523 | 66.20 | 2025-06-11 |
| 17 | 2025-06-10 | 5,736 | -3,000 | 0.00 | 2,526,450,570 | 379,436 | 66.15 | 2025-06-06 |
| 18 | 2025-06-05 | 8,736 | -500 | 0.00 | 2,526,450,570 | 584,438 | 66.90 | 2025-06-03 |
| 19 | 2025-06-03 | 9,236 | -500 | 0.00 | 2,526,450,570 | 614,656 | 66.55 | 2025-05-30 |
| 20 | 2025-05-22 | 9,736 | 500 | 0.00 | 2,526,450,570 | 645,010 | 66.25 | 2025-05-20 |
| 21 | 2025-05-15 | 9,236 | -500 | 0.00 | 2,526,450,570 | 615,579 | 66.65 | 2025-05-13 |
| 22 | 2025-05-14 | 9,736 | 500 | 0.00 | 2,526,450,570 | 652,312 | 67.00 | 2025-05-12 |
| 23 | 2025-05-07 | 9,236 | -500 | 0.00 | 2,526,450,570 | 616,503 | 66.75 | 2025-05-02 |
| 24 | 2025-04-28 | 9,736 | -1,000 | 0.00 | 2,526,450,570 | 640,629 | 65.80 | 2025-04-24 |
| 25 | 2025-04-25 | 10,736 | -1,000 | 0.00 | 2,526,450,570 | 701,061 | 65.30 | 2025-04-23 |
| 26 | 2025-04-22 | 11,736 | -1,000 | 0.00 | 2,526,450,570 | 756,385 | 64.45 | 2025-04-16 |
| 27 | 2025-04-16 | 12,736 | -500 | 0.00 | 2,526,450,570 | 806,189 | 63.30 | 2025-04-14 |
| 28 | 2025-04-14 | 13,236 | -1,000 | 0.00 | 2,526,450,570 | 829,897 | 62.70 | 2025-04-10 |
| 29 | 2025-04-11 | 14,236 | 1,000 | 0.00 | 2,526,450,570 | 872,667 | 61.30 | 2025-04-09 |
| 30 | 2025-04-10 | 13,236 | 1,000 | 0.00 | 2,526,450,570 | 822,617 | 62.15 | 2025-04-08 |
| 31 | 2025-04-09 | 12,236 | -1,000 | 0.00 | 2,526,450,570 | 780,657 | 63.80 | 2025-04-07 |
| 32 | 2025-03-27 | 13,236 | 500 | 0.00 | 2,526,450,570 | 837,839 | 63.30 | 2025-03-25 |
| 33 | 2025-03-21 | 12,736 | 2,000 | 0.00 | 2,526,450,570 | 815,741 | 64.05 | 2025-03-19 |
| 34 | 2025-03-14 | 10,736 | 1,000 | 0.00 | 2,526,450,570 | 684,420 | 63.75 | 2025-03-12 |
| 35 | 2025-03-12 | 9,736 | 1,000 | 0.00 | 2,526,450,570 | 623,104 | 64.00 | 2025-03-10 |
| 36 | 2025-03-11 | 8,736 | 1,000 | 0.00 | 2,526,450,570 | 561,288 | 64.25 | 2025-03-07 |
| 37 | 2025-03-10 | 7,736 | -2,000 | 0.00 | 2,526,450,570 | 512,510 | 66.25 | 2025-03-06 |
| 38 | 2025-03-03 | 9,736 | 1,000 | 0.00 | 2,526,450,570 | 628,459 | 64.55 | 2025-02-27 |
| 39 | 2025-02-27 | 8,736 | 1,000 | 0.00 | 2,526,450,570 | 570,024 | 65.25 | 2025-02-25 |
| 40 | 2025-02-26 | 7,736 | -2,000 | 0.00 | 2,526,450,570 | 513,670 | 66.40 | 2025-02-24 |
| 41 | 2024-12-17 | 9,736 | 1,000 | 0.00 | 2,526,450,570 | 626,025 | 64.30 | 2024-12-13 |
| 42 | 2024-10-14 | 8,736 | 1,000 | 0.00 | 2,526,450,570 | 578,323 | 66.20 | 2024-10-09 |
| 43 | 2024-10-10 | 7,736 | 2,000 | 0.00 | 2,526,450,570 | 513,670 | 66.40 | 2024-10-08 |
| 44 | 2024-10-04 | 5,736 | 1,000 | 0.00 | 2,526,450,570 | 397,505 | 69.30 | 2024-10-02 |
| 45 | 2024-09-16 | 4,736 | -1,000 | 0.00 | 2,526,450,570 | 329,152 | 69.50 | 2024-09-12 |
| 46 | 2024-09-13 | 5,736 | 1,000 | 0.00 | 2,526,450,570 | 393,776 | 68.65 | 2024-09-11 |
| 47 | 2023-11-22 | 4,736 | -2,000 | 0.00 | 2,526,450,570 | 287,712 | 60.75 | 2023-11-20 |
| 48 | 2023-11-17 | 6,736 | -1,000 | 0.00 | 2,526,450,570 | 404,834 | 60.10 | 2023-11-15 |
| 49 | 2023-09-12 | 7,736 | 1,000 | 0.00 | 2,526,450,570 | 457,971 | 59.20 | 2023-09-07 |
| 50 | 2023-08-31 | 6,736 | -1,000 | 0.00 | 2,526,450,570 | 410,222 | 60.90 | 2023-08-29 |
| 51 | 2023-08-30 | 7,736 | -1,000 | 0.00 | 2,526,450,570 | 461,839 | 59.70 | 2023-08-28 |
| 52 | 2023-08-29 | 8,736 | 1,000 | 0.00 | 2,526,450,570 | 514,550 | 58.90 | 2023-08-25 |
| 53 | 2023-08-17 | 7,736 | 1,000 | 0.00 | 2,526,450,570 | 469,188 | 60.65 | 2023-08-15 |
| 54 | 2023-07-28 | 6,736 | -1,000 | 0.00 | 2,526,450,570 | 421,674 | 62.60 | 2023-07-26 |
| 55 | 2023-07-25 | 7,736 | -2,000 | 0.00 | 2,526,450,570 | 478,472 | 61.85 | 2023-07-21 |
| 56 | 2023-07-10 | 9,736 | 1,000 | 0.00 | 2,526,450,570 | 582,700 | 59.85 | 2023-07-06 |
| 57 | 2023-06-23 | 8,736 | -3,000 | 0.00 | 2,526,450,570 | 539,885 | 61.80 | 2023-06-20 |
| 58 | 2023-05-25 | 11,736 | 1,000 | 0.00 | 2,526,450,570 | 671,886 | 57.25 | 2023-05-23 |
| 59 | 2023-05-22 | 10,736 | 1,000 | 0.00 | 2,526,450,570 | 634,498 | 59.10 | 2023-05-18 |
| 60 | 2023-05-15 | 9,736 | -1,000 | 0.00 | 2,526,450,570 | 598,764 | 61.50 | 2023-05-11 |
| 61 | 2023-05-11 | 10,736 | -1,000 | 0.00 | 2,526,450,570 | 651,675 | 60.70 | 2023-05-09 |
| 62 | 2023-04-17 | 11,736 | -1,000 | 0.00 | 2,526,450,570 | 678,341 | 57.80 | 2023-04-13 |
| 63 | 2023-04-06 | 12,736 | -3,000 | 0.00 | 2,526,450,570 | 722,131 | 56.70 | 2023-04-03 |
| 64 | 2023-03-21 | 15,736 | 1,000 | 0.00 | 2,526,450,570 | 903,246 | 57.40 | 2023-03-17 |
| 65 | 2023-03-16 | 14,736 | 2,000 | 0.00 | 2,526,450,570 | 841,426 | 57.10 | 2023-03-14 |
| 66 | 2023-02-21 | 12,736 | 1,000 | 0.00 | 2,526,450,570 | 715,763 | 56.20 | 2023-02-17 |
| 67 | 2022-12-29 | 11,736 | -3,000 | 0.00 | 2,526,450,570 | 651,935 | 55.55 | 2022-12-23 |
| 68 | 2022-12-13 | 14,736 | -1,000 | 0.00 | 2,526,450,570 | 830,374 | 56.35 | 2022-12-09 |
| 69 | 2022-12-12 | 15,736 | 1,000 | 0.00 | 2,526,450,570 | 867,054 | 55.10 | 2022-12-08 |
| 70 | 2022-12-01 | 14,736 | -5,000 | 0.00 | 2,526,450,570 | 832,584 | 56.50 | 2022-11-29 |
| 71 | 2022-11-28 | 19,736 | 2,000 | 0.00 | 2,526,450,570 | 1,130,873 | 57.30 | 2022-11-24 |
| 72 | 2022-11-25 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,003,858 | 56.60 | 2022-11-23 |
| 73 | 2022-11-21 | 16,736 | 2,000 | 0.00 | 2,526,450,570 | 974,872 | 58.25 | 2022-11-17 |
| 74 | 2022-11-09 | 14,736 | -1,000 | 0.00 | 2,526,450,570 | 806,796 | 54.75 | 2022-11-07 |
| 75 | 2022-11-07 | 15,736 | 1,000 | 0.00 | 2,526,450,570 | 838,729 | 53.30 | 2022-11-03 |
| 76 | 2022-10-26 | 14,736 | -1,000 | 0.00 | 2,526,450,570 | 773,640 | 52.50 | 2022-10-24 |
| 77 | 2022-10-21 | 15,736 | -1,000 | 0.00 | 2,526,450,570 | 852,891 | 54.20 | 2022-10-19 |
| 78 | 2022-10-13 | 16,736 | -1,000 | 0.00 | 2,526,450,570 | 958,136 | 57.25 | 2022-10-11 |
| 79 | 2022-10-12 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,008,292 | 56.85 | 2022-10-10 |
| 80 | 2022-10-06 | 16,736 | 1,000 | 0.00 | 2,526,450,570 | 984,914 | 58.85 | 2022-10-03 |
| 81 | 2022-10-05 | 15,736 | -1,000 | 0.00 | 2,526,450,570 | 933,932 | 59.35 | 2022-09-30 |
| 82 | 2022-10-03 | 16,736 | -2,000 | 0.00 | 2,526,450,570 | 988,261 | 59.05 | 2022-09-29 |
| 83 | 2022-09-30 | 18,736 | -1,024 | 0.00 | 2,526,450,570 | 1,094,182 | 58.40 | 2022-09-28 |
| 84 | 2022-09-29 | 19,760 | 1,000 | 0.00 | 2,526,450,570 | 1,217,216 | 61.60 | 2022-09-27 |
| 85 | 2022-09-27 | 18,760 | -1,000 | 0.00 | 2,526,450,570 | 1,202,516 | 64.10 | 2022-09-23 |
| 86 | 2022-09-23 | 19,760 | 2,000 | 0.00 | 2,526,450,570 | 1,292,304 | 65.40 | 2022-09-21 |
| 87 | 2022-09-21 | 17,760 | -1,000 | 0.00 | 2,526,450,570 | 1,168,608 | 65.80 | 2022-09-19 |
| 88 | 2022-09-20 | 18,760 | -1,000 | 0.00 | 2,526,450,570 | 1,234,408 | 65.80 | 2022-09-16 |
| 89 | 2022-09-19 | 19,760 | 24 | 0.00 | 2,526,450,570 | 1,291,316 | 65.35 | 2022-09-15 |
| 90 | 2022-09-16 | 19,736 | 3,500 | 0.00 | 2,526,450,570 | 1,282,840 | 65.00 | 2022-09-14 |
| 91 | 2022-09-15 | 16,236 | -2,000 | 0.00 | 2,526,450,570 | 1,074,011 | 66.15 | 2022-09-13 |
| 92 | 2022-09-14 | 18,236 | 500 | 0.00 | 2,526,450,570 | 1,196,282 | 65.60 | 2022-09-09 |
| 93 | 2022-09-13 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,162,595 | 65.55 | 2022-09-08 |
| 94 | 2022-09-05 | 16,736 | 1,000 | 0.00 | 2,526,450,570 | 1,107,086 | 66.15 | 2022-09-01 |
| 95 | 2022-08-18 | 15,736 | -1,000 | 0.00 | 2,526,450,570 | 1,062,967 | 67.55 | 2022-08-16 |
| 96 | 2022-08-12 | 16,736 | -2,000 | 0.00 | 2,526,450,570 | 1,112,944 | 66.50 | 2022-08-10 |
| 97 | 2022-08-11 | 18,736 | 1,000 | 0.00 | 2,526,450,570 | 1,231,892 | 65.75 | 2022-08-09 |
| 98 | 2022-08-08 | 17,736 | -1,000 | 0.00 | 2,526,450,570 | 1,163,482 | 65.60 | 2022-08-04 |
| 99 | 2022-07-07 | 18,736 | -1,000 | 0.00 | 2,526,450,570 | 1,235,639 | 65.95 | 2022-07-05 |
| 100 | 2022-07-06 | 19,736 | -2,000 | 0.00 | 2,526,450,570 | 1,290,734 | 65.40 | 2022-07-04 |
| 101 | 2022-07-05 | 21,736 | 4,000 | 0.00 | 2,526,450,570 | 1,415,014 | 65.10 | 2022-06-30 |
| 102 | 2022-06-28 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,156,387 | 65.20 | 2022-06-24 |
| 103 | 2022-06-27 | 16,736 | 4,000 | 0.00 | 2,526,450,570 | 1,087,840 | 65.00 | 2022-06-23 |
| 104 | 2022-06-24 | 12,736 | 1,000 | 0.00 | 2,526,450,570 | 835,482 | 65.60 | 2022-06-22 |
| 105 | 2022-06-17 | 11,736 | 1,000 | 0.00 | 2,526,450,570 | 873,158 | 74.40 | 2022-06-15 |
| 106 | 2022-06-13 | 10,736 | 2,000 | 0.00 | 2,526,450,570 | 813,789 | 75.80 | 2022-06-09 |
| 107 | 2022-05-25 | 8,736 | -12,000 | 0.00 | 2,526,450,570 | 686,213 | 78.55 | 2022-05-23 |
| 108 | 2022-05-24 | 20,736 | -1,000 | 0.00 | 2,526,450,570 | 1,625,702 | 78.40 | 2022-05-20 |
| 109 | 2022-05-13 | 21,736 | 1,000 | 0.00 | 2,526,450,570 | 1,649,762 | 75.90 | 2022-05-11 |
| 110 | 2022-04-12 | 20,736 | -1,000 | 0.00 | 2,526,450,570 | 1,596,672 | 77.00 | 2022-04-08 |
| 111 | 2022-03-22 | 21,736 | 1,000 | 0.00 | 2,526,450,570 | 1,648,676 | 75.85 | 2022-03-18 |
| 112 | 2022-03-18 | 20,736 | 1,000 | 0.00 | 2,526,450,570 | 1,570,752 | 75.75 | 2022-03-16 |
| 113 | 2022-03-15 | 19,736 | 2,000 | 0.00 | 2,526,450,570 | 1,525,593 | 77.30 | 2022-03-11 |
| 114 | 2022-03-14 | 17,736 | -1,000 | 0.00 | 2,526,450,570 | 1,395,823 | 78.70 | 2022-03-10 |
| 115 | 2022-03-11 | 18,736 | 1,000 | 0.00 | 2,526,450,570 | 1,451,103 | 77.45 | 2022-03-09 |
| 116 | 2022-03-03 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,377,200 | 77.65 | 2022-03-01 |
| 117 | 2022-02-25 | 16,736 | -1,000 | 0.00 | 2,526,450,570 | 1,334,696 | 79.75 | 2022-02-23 |
| 118 | 2022-02-24 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,417,993 | 79.95 | 2022-02-22 |
| 119 | 2022-02-17 | 16,736 | -1,000 | 0.00 | 2,526,450,570 | 1,338,880 | 80.00 | 2022-02-15 |
| 120 | 2022-02-16 | 17,736 | 1,000 | 0.00 | 2,526,450,570 | 1,416,220 | 79.85 | 2022-02-14 |
| 121 | 2022-02-11 | 16,736 | -1,000 | 0.00 | 2,526,450,570 | 1,340,554 | 80.10 | 2022-02-09 |
| 122 | 2022-02-10 | 17,736 | -1,000 | 0.00 | 2,526,450,570 | 1,416,220 | 79.85 | 2022-02-08 |
| 123 | 2022-02-09 | 18,736 | -1,000 | 0.00 | 2,526,450,570 | 1,482,018 | 79.10 | 2022-02-07 |
| 124 | 2022-02-08 | 19,736 | 10,000 | 0.00 | 2,526,450,570 | 1,555,197 | 78.80 | 2022-02-04 |
| 125 | 2022-02-07 | 9,736 | -1,000 | 0.00 | 2,526,450,570 | 769,144 | 79.00 | 2022-01-28 |
| 126 | 2022-02-04 | 10,736 | 2,000 | 0.00 | 2,526,450,570 | 845,460 | 78.75 | 2022-01-27 |
| 127 | 2022-01-18 | 8,736 | -500 | 0.00 | 2,526,450,570 | 679,661 | 77.80 | 2022-01-14 |
| 128 | 2022-01-17 | 9,236 | -500 | 0.00 | 2,526,450,570 | 721,332 | 78.10 | 2022-01-13 |
| 129 | 2022-01-14 | 9,736 | 1,500 | 0.00 | 2,526,450,570 | 752,106 | 77.25 | 2022-01-12 |
| 130 | 2022-01-13 | 8,236 | -500 | 0.00 | 2,526,450,570 | 640,761 | 77.80 | 2022-01-11 |
| 131 | 2022-01-12 | 8,736 | 1,000 | 0.00 | 2,526,450,570 | 680,098 | 77.85 | 2022-01-10 |
| 132 | 2022-01-05 | 7,736 | -1,000 | 0.00 | 2,526,450,570 | 616,946 | 79.75 | 2022-01-03 |
| 133 | 2021-12-23 | 8,736 | -1,000 | 0.00 | 2,526,450,570 | 681,408 | 78.00 | 2021-12-21 |
| 134 | 2021-12-14 | 9,736 | -1,000 | 0.00 | 2,526,450,570 | 732,147 | 75.20 | 2021-12-10 |
| 135 | 2021-12-13 | 10,736 | 1,000 | 0.00 | 2,526,450,570 | 802,516 | 74.75 | 2021-12-09 |
| 136 | 2021-12-07 | 9,736 | -1,000 | 0.00 | 2,526,450,570 | 734,581 | 75.45 | 2021-12-03 |
| 137 | 2021-12-06 | 10,736 | 1,000 | 0.00 | 2,526,450,570 | 817,546 | 76.15 | 2021-12-02 |
| 138 | 2021-11-18 | 9,736 | -1,000 | 0.00 | 2,526,450,570 | 735,555 | 75.55 | 2021-11-16 |
| 139 | 2021-11-16 | 10,736 | -1,000 | 0.00 | 2,526,450,570 | 808,421 | 75.30 | 2021-11-12 |
| 140 | 2021-11-12 | 11,736 | 1,000 | 0.00 | 2,526,450,570 | 889,589 | 75.80 | 2021-11-10 |
| 141 | 2021-11-11 | 10,736 | -1,000 | 0.00 | 2,526,450,570 | 816,473 | 76.05 | 2021-11-09 |
| 142 | 2021-11-08 | 11,736 | 2,000 | 0.00 | 2,526,450,570 | 890,176 | 75.85 | 2021-11-04 |
| 143 | 2021-09-07 | 9,736 | 1,000 | 0.00 | 2,526,450,570 | 748,212 | 76.85 | 2021-09-03 |
| 144 | 2021-09-01 | 8,736 | 1,000 | 0.00 | 2,526,450,570 | 679,224 | 77.75 | 2021-08-30 |
| 145 | 2021-08-25 | 7,736 | -1,000 | 0.00 | 2,526,450,570 | 613,465 | 79.30 | 2021-08-23 |
| 146 | 2021-08-24 | 8,736 | -2,000 | 0.00 | 2,526,450,570 | 688,397 | 78.80 | 2021-08-20 |
| 147 | 2021-08-17 | 10,736 | -2,000 | 0.00 | 2,526,450,570 | 834,724 | 77.75 | 2021-08-13 |
| 148 | 2021-08-12 | 12,736 | 1,000 | 0.00 | 2,526,450,570 | 981,309 | 77.05 | 2021-08-10 |
| 149 | 2021-08-10 | 11,736 | 3,000 | 0.00 | 2,526,450,570 | 908,366 | 77.40 | 2021-08-06 |
| 150 | 2021-08-05 | 8,736 | 500 | 0.00 | 2,526,450,570 | 687,086 | 78.65 | 2021-08-03 |
| 151 | 2021-08-04 | 8,236 | 1,000 | 0.00 | 2,526,450,570 | 651,879 | 79.15 | 2021-08-02 |
| 152 | 2021-07-29 | 7,236 | -5,000 | 0.00 | 2,526,450,570 | 585,392 | 80.90 | 2021-07-27 |
| 153 | 2021-07-28 | 12,236 | 1,000 | 0.00 | 2,526,450,570 | 976,433 | 79.80 | 2021-07-26 |
| 154 | 2021-06-01 | 11,236 | -1,000 | 0.00 | 2,526,450,570 | 899,442 | 80.05 | 2021-05-28 |
| 155 | 2021-05-31 | 12,236 | 1,000 | 0.00 | 2,526,450,570 | 976,433 | 79.80 | 2021-05-27 |
| 156 | 2021-04-22 | 11,236 | -1,000 | 0.00 | 2,526,450,570 | 862,925 | 76.80 | 2021-04-20 |
| 157 | 2021-03-29 | 12,236 | -3,000 | 0.00 | 2,526,450,570 | 923,206 | 75.45 | 2021-03-25 |
| 158 | 2021-03-24 | 15,236 | 3,000 | 0.00 | 2,526,450,570 | 1,156,412 | 75.90 | 2021-03-22 |
| 159 | 2021-03-02 | 12,236 | 1,000 | 0.00 | 2,526,450,570 | 925,653 | 75.65 | 2021-02-26 |
| 160 | 2021-02-25 | 11,236 | -1,000 | 0.00 | 2,526,450,570 | 844,947 | 75.20 | 2021-02-23 |
| 161 | 2021-02-24 | 12,236 | -1,000 | 0.00 | 2,526,450,570 | 896,287 | 73.25 | 2021-02-22 |
| 162 | 2021-02-23 | 13,236 | -3,000 | 0.00 | 2,526,450,570 | 955,639 | 72.20 | 2021-02-19 |
| 163 | 2021-02-17 | 16,236 | -1,000 | 0.00 | 2,526,450,570 | 1,172,239 | 72.20 | 2021-02-10 |
| 164 | 2021-02-02 | 17,236 | 2,000 | 0.00 | 2,526,450,570 | 1,253,057 | 72.70 | 2021-01-29 |
| 165 | 2021-02-01 | 15,236 | 1,000 | 0.00 | 2,526,450,570 | 1,119,846 | 73.50 | 2021-01-28 |
| 166 | 2021-01-29 | 14,236 | -1,000 | 0.00 | 2,526,450,570 | 1,049,193 | 73.70 | 2021-01-27 |
| 167 | 2021-01-22 | 15,236 | -2,000 | 0.00 | 2,526,450,570 | 1,107,657 | 72.70 | 2021-01-20 |
| 168 | 2021-01-21 | 17,236 | -1,000 | 0.00 | 2,526,450,570 | 1,249,610 | 72.50 | 2021-01-19 |
| 169 | 2021-01-15 | 18,236 | -2,000 | 0.00 | 2,526,450,570 | 1,315,727 | 72.15 | 2021-01-13 |
| 170 | 2021-01-14 | 20,236 | -1,000 | 0.00 | 2,526,450,570 | 1,462,051 | 72.25 | 2021-01-12 |
| 171 | 2021-01-05 | 21,236 | -3,000 | 0.00 | 2,526,450,570 | 1,538,548 | 72.45 | 2020-12-30 |
| 172 | 2020-12-29 | 24,236 | -1,500 | 0.00 | 2,526,450,570 | 1,724,391 | 71.15 | 2020-12-23 |
| 173 | 2020-12-21 | 25,736 | 500 | 0.00 | 2,526,450,570 | 1,814,388 | 70.50 | 2020-12-17 |
| 174 | 2020-11-12 | 25,236 | -2,000 | 0.00 | 2,526,450,570 | 1,830,872 | 72.55 | 2020-11-10 |
| 175 | 2020-11-06 | 27,236 | -1,000 | 0.00 | 2,526,450,570 | 1,973,248 | 72.45 | 2020-11-04 |
| 176 | 2020-11-05 | 28,236 | -1,000 | 0.00 | 2,526,450,570 | 2,042,875 | 72.35 | 2020-11-03 |
| 177 | 2020-11-03 | 29,236 | -1,000 | 0.00 | 2,526,450,570 | 2,084,527 | 71.30 | 2020-10-30 |
| 178 | 2020-10-30 | 30,236 | -1,000 | 0.00 | 2,526,450,570 | 2,176,992 | 72.00 | 2020-10-28 |
| 179 | 2020-10-29 | 31,236 | -1,000 | 0.00 | 2,526,450,570 | 2,255,239 | 72.20 | 2020-10-27 |
| 180 | 2020-10-28 | 32,236 | -2,000 | 0.00 | 2,526,450,570 | 2,353,228 | 73.00 | 2020-10-23 |
| 181 | 2020-09-14 | 34,236 | 1,000 | 0.00 | 2,526,450,570 | 2,545,447 | 74.35 | 2020-09-10 |
| 182 | 2020-08-27 | 33,236 | -1,000 | 0.00 | 2,526,450,570 | 2,527,598 | 76.05 | 2020-08-25 |
| 183 | 2020-08-24 | 34,236 | 1,000 | 0.00 | 2,526,450,570 | 2,567,700 | 75.00 | 2020-08-20 |
| 184 | 2020-08-11 | 33,236 | -1,500 | 0.00 | 2,526,450,570 | 2,472,758 | 74.40 | 2020-08-07 |
| 185 | 2020-08-05 | 34,736 | 500 | 0.00 | 2,526,450,570 | 2,573,938 | 74.10 | 2020-08-03 |
| 186 | 2020-07-17 | 34,236 | -1,000 | 0.00 | 2,526,450,570 | 2,497,516 | 72.95 | 2020-07-15 |
| 187 | 2020-07-09 | 35,236 | 1,000 | 0.00 | 2,526,450,570 | 2,679,698 | 76.05 | 2020-07-07 |
| 188 | 2020-07-08 | 34,236 | 1,000 | 0.00 | 2,526,450,570 | 2,660,137 | 77.70 | 2020-07-06 |
| 189 | 2020-06-26 | 33,236 | -2,000 | 0.00 | 2,526,450,570 | 2,570,805 | 77.35 | 2020-06-23 |
| 190 | 2020-06-24 | 35,236 | 1,000 | 0.00 | 2,526,450,570 | 2,669,127 | 75.75 | 2020-06-22 |
| 191 | 2020-06-17 | 34,236 | 1,000 | 0.00 | 2,526,450,570 | 2,619,054 | 76.50 | 2020-06-15 |
| 192 | 2020-06-12 | 33,236 | 2,000 | 0.00 | 2,526,450,570 | 2,595,732 | 78.10 | 2020-06-10 |
| 193 | 2020-06-11 | 31,236 | 1,000 | 0.00 | 2,526,450,570 | 2,448,902 | 78.40 | 2020-06-09 |
| 194 | 2020-06-03 | 30,236 | -2,000 | 0.00 | 2,526,450,570 | 2,365,967 | 78.25 | 2020-06-01 |
| 195 | 2020-06-01 | 32,236 | 3,000 | 0.00 | 2,526,450,570 | 2,457,995 | 76.25 | 2020-05-28 |
| 196 | 2020-05-28 | 29,236 | -1,000 | 0.00 | 2,526,450,570 | 2,280,408 | 78.00 | 2020-05-26 |
| 197 | 2020-05-27 | 30,236 | -1,000 | 0.00 | 2,526,450,570 | 2,311,542 | 76.45 | 2020-05-25 |
| 198 | 2020-05-26 | 31,236 | 2,000 | 0.00 | 2,526,450,570 | 2,406,734 | 77.05 | 2020-05-22 |
| 199 | 2020-05-25 | 29,236 | 1,000 | 0.00 | 2,526,450,570 | 2,352,036 | 80.45 | 2020-05-21 |
| 200 | 2020-05-21 | 28,236 | -1,000 | 0.00 | 2,526,450,570 | 2,274,410 | 80.55 | 2020-05-19 |
| 201 | 2020-05-12 | 29,236 | -500 | 0.00 | 2,526,450,570 | 2,338,880 | 80.00 | 2020-05-08 |
| 202 | 2020-05-11 | 29,736 | 1,500 | 0.00 | 2,526,450,570 | 2,377,393 | 79.95 | 2020-05-07 |
| 203 | 2020-05-08 | 28,236 | -1,000 | 0.00 | 2,526,450,570 | 2,298,410 | 81.40 | 2020-05-06 |
| 204 | 2020-04-22 | 29,236 | 1,000 | 0.00 | 2,526,450,570 | 2,372,501 | 81.15 | 2020-04-20 |
| 205 | 2020-04-20 | 28,236 | 1,000 | 0.00 | 2,526,450,570 | 2,291,351 | 81.15 | 2020-04-16 |
| 206 | 2020-04-16 | 27,236 | 2,000 | 0.00 | 2,526,450,570 | 2,214,287 | 81.30 | 2020-04-14 |
| 207 | 2020-04-15 | 25,236 | -2,000 | 0.00 | 2,526,450,570 | 2,011,309 | 79.70 | 2020-04-09 |
| 208 | 2020-04-14 | 27,236 | -500 | 0.00 | 2,526,450,570 | 2,142,111 | 78.65 | 2020-04-08 |
| 209 | 2020-04-09 | 27,736 | 4,000 | 0.00 | 2,526,450,570 | 2,213,333 | 79.80 | 2020-04-07 |
| 210 | 2020-04-08 | 23,736 | 2,500 | 0.00 | 2,526,450,570 | 1,853,782 | 78.10 | 2020-04-06 |
| 211 | 2020-04-07 | 21,236 | 5,000 | 0.00 | 2,526,450,570 | 1,592,700 | 75.00 | 2020-04-03 |
| 212 | 2020-04-06 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,168,992 | 72.00 | 2020-04-02 |
| 213 | 2020-04-01 | 15,236 | 2,000 | 0.00 | 2,526,450,570 | 1,069,567 | 70.20 | 2020-03-30 |
| 214 | 2020-03-31 | 13,236 | -8,500 | 0.00 | 2,526,450,570 | 944,389 | 71.35 | 2020-03-27 |
| 215 | 2020-03-30 | 21,736 | 1,000 | 0.00 | 2,526,450,570 | 1,522,607 | 70.05 | 2020-03-26 |
| 216 | 2020-03-27 | 20,736 | 2,500 | 0.00 | 2,526,450,570 | 1,449,446 | 69.90 | 2020-03-25 |
| 217 | 2020-03-25 | 18,236 | -6,000 | 0.00 | 2,526,450,570 | 1,185,340 | 65.00 | 2020-03-23 |
| 218 | 2020-03-23 | 24,236 | 7,500 | 0.00 | 2,526,450,570 | 1,692,885 | 69.85 | 2020-03-19 |
| 219 | 2020-03-20 | 16,736 | 500 | 0.00 | 2,526,450,570 | 1,248,506 | 74.60 | 2020-03-18 |
| 220 | 2020-03-19 | 16,236 | 500 | 0.00 | 2,526,450,570 | 1,254,231 | 77.25 | 2020-03-17 |
| 221 | 2020-03-18 | 15,736 | 2,000 | 0.00 | 2,526,450,570 | 1,221,114 | 77.60 | 2020-03-16 |
| 222 | 2020-03-16 | 13,736 | 2,000 | 0.00 | 2,526,450,570 | 1,108,495 | 80.70 | 2020-03-12 |
| 223 | 2020-03-12 | 11,736 | -2,500 | 0.00 | 2,526,450,570 | 955,310 | 81.40 | 2020-03-10 |
| 224 | 2020-03-11 | 14,236 | 1,000 | 0.00 | 2,526,450,570 | 1,153,828 | 81.05 | 2020-03-09 |
| 225 | 2020-03-10 | 13,236 | 1,000 | 0.00 | 2,526,450,570 | 1,093,294 | 82.60 | 2020-03-06 |
| 226 | 2020-03-09 | 12,236 | -500 | 0.00 | 2,526,450,570 | 1,030,271 | 84.20 | 2020-03-05 |
| 227 | 2020-03-06 | 12,736 | -2,000 | 0.00 | 2,526,450,570 | 1,043,078 | 81.90 | 2020-03-04 |
| 228 | 2020-03-05 | 14,736 | 1,000 | 0.00 | 2,526,450,570 | 1,196,563 | 81.20 | 2020-03-03 |
| 229 | 2020-03-04 | 13,736 | 1,000 | 0.00 | 2,526,450,570 | 1,110,556 | 80.85 | 2020-03-02 |
| 230 | 2020-02-21 | 12,736 | -3,000 | 0.00 | 2,526,450,570 | 1,046,899 | 82.20 | 2020-02-19 |
| 231 | 2020-02-20 | 15,736 | 3,000 | 0.00 | 2,526,450,570 | 1,283,271 | 81.55 | 2020-02-18 |
| 232 | 2020-01-29 | 12,736 | -1,000 | 0.00 | 2,526,450,570 | 1,050,720 | 82.50 | 2020-01-22 |
| 233 | 2020-01-23 | 13,736 | 1,000 | 0.00 | 2,526,450,570 | 1,124,978 | 81.90 | 2020-01-21 |
| 234 | 2020-01-21 | 12,736 | -500 | 0.00 | 2,526,450,570 | 1,062,182 | 83.40 | 2020-01-17 |
| 235 | 2020-01-15 | 13,236 | -1,000 | 0.00 | 2,526,450,570 | 1,094,617 | 82.70 | 2020-01-13 |
| 236 | 2020-01-14 | 14,236 | 1,000 | 0.00 | 2,526,450,570 | 1,165,928 | 81.90 | 2020-01-10 |
| 237 | 2020-01-09 | 13,236 | -2,000 | 0.00 | 2,526,450,570 | 1,086,676 | 82.10 | 2020-01-07 |
| 238 | 2020-01-08 | 15,236 | 2,000 | 0.00 | 2,526,450,570 | 1,244,019 | 81.65 | 2020-01-06 |
| 239 | 2020-01-03 | 13,236 | -1,000 | 0.00 | 2,526,450,570 | 1,095,941 | 82.80 | 2019-12-30 |
| 240 | 2020-01-02 | 14,236 | 1,000 | 0.00 | 2,526,450,570 | 1,183,723 | 83.15 | 2019-12-27 |
| 241 | 2019-12-27 | 13,236 | -500 | 0.00 | 2,526,450,570 | 1,089,323 | 82.30 | 2019-12-20 |
| 242 | 2019-12-23 | 13,736 | -500 | 0.00 | 2,526,450,570 | 1,134,594 | 82.60 | 2019-12-19 |
| 243 | 2019-12-20 | 14,236 | 500 | 0.00 | 2,526,450,570 | 1,181,588 | 83.00 | 2019-12-18 |
| 244 | 2019-12-17 | 13,736 | -2,000 | 0.00 | 2,526,450,570 | 1,133,907 | 82.55 | 2019-12-13 |
| 245 | 2019-12-10 | 15,736 | -1,000 | 0.00 | 2,526,450,570 | 1,254,946 | 79.75 | 2019-12-06 |
| 246 | 2019-12-06 | 16,736 | 1,000 | 0.00 | 2,526,450,570 | 1,324,654 | 79.15 | 2019-12-04 |
| 247 | 2019-12-05 | 15,736 | 500 | 0.00 | 2,526,450,570 | 1,258,093 | 79.95 | 2019-12-03 |
| 248 | 2019-12-04 | 15,236 | 500 | 0.00 | 2,526,450,570 | 1,216,595 | 79.85 | 2019-12-02 |
| 249 | 2019-11-18 | 14,736 | -1,500 | 0.00 | 2,526,450,570 | 1,185,511 | 80.45 | 2019-11-14 |
| 250 | 2019-11-15 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,306,186 | 80.45 | 2019-11-13 |
| 251 | 2019-11-14 | 15,236 | -1,000 | 0.00 | 2,526,450,570 | 1,244,781 | 81.70 | 2019-11-12 |
| 252 | 2019-11-13 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,330,540 | 81.95 | 2019-11-11 |
| 253 | 2019-11-08 | 15,236 | 1,000 | 0.00 | 2,526,450,570 | 1,269,159 | 83.30 | 2019-11-06 |
| 254 | 2019-11-06 | 14,236 | -1,000 | 0.00 | 2,526,450,570 | 1,185,859 | 83.30 | 2019-11-04 |
| 255 | 2019-11-04 | 15,236 | -1,000 | 0.00 | 2,526,450,570 | 1,239,449 | 81.35 | 2019-10-31 |
| 256 | 2019-11-01 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,327,293 | 81.75 | 2019-10-30 |
| 257 | 2019-10-29 | 15,236 | -1,000 | 0.00 | 2,526,450,570 | 1,241,734 | 81.50 | 2019-10-25 |
| 258 | 2019-10-22 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,298,068 | 79.95 | 2019-10-18 |
| 259 | 2019-10-16 | 15,236 | -1,000 | 0.00 | 2,526,450,570 | 1,231,069 | 80.80 | 2019-10-14 |
| 260 | 2019-10-11 | 16,236 | 500 | 0.00 | 2,526,450,570 | 1,292,386 | 79.60 | 2019-10-09 |
| 261 | 2019-10-04 | 15,736 | 1,000 | 0.00 | 2,526,450,570 | 1,276,976 | 81.15 | 2019-10-02 |
| 262 | 2019-09-24 | 14,736 | -1,000 | 0.00 | 2,526,450,570 | 1,206,878 | 81.90 | 2019-09-20 |
| 263 | 2019-09-12 | 15,736 | 500 | 0.00 | 2,526,450,570 | 1,262,027 | 80.20 | 2019-09-10 |
| 264 | 2019-09-09 | 15,236 | 500 | 0.00 | 2,526,450,570 | 1,227,260 | 80.55 | 2019-09-05 |
| 265 | 2019-09-06 | 14,736 | -1,000 | 0.00 | 2,526,450,570 | 1,206,142 | 81.85 | 2019-09-04 |
| 266 | 2019-09-03 | 15,736 | 1,000 | 0.00 | 2,526,450,570 | 1,270,682 | 80.75 | 2019-08-30 |
| 267 | 2019-09-02 | 14,736 | -500 | 0.00 | 2,526,450,570 | 1,214,246 | 82.40 | 2019-08-29 |
| 268 | 2019-08-28 | 15,236 | 500 | 0.00 | 2,526,450,570 | 1,212,786 | 79.60 | 2019-08-26 |
| 269 | 2019-08-27 | 14,736 | 500 | 0.00 | 2,526,450,570 | 1,193,616 | 81.00 | 2019-08-23 |
| 270 | 2019-08-23 | 14,236 | 1,000 | 0.00 | 2,526,450,570 | 1,173,758 | 82.45 | 2019-08-21 |
| 271 | 2019-08-21 | 13,236 | -1,000 | 0.00 | 2,526,450,570 | 1,099,912 | 83.10 | 2019-08-19 |
| 272 | 2019-08-15 | 14,236 | 500 | 0.00 | 2,526,450,570 | 1,180,164 | 82.90 | 2019-08-13 |
| 273 | 2019-08-12 | 13,736 | 500 | 0.00 | 2,526,450,570 | 1,158,632 | 84.35 | 2019-08-08 |
| 274 | 2019-08-09 | 13,236 | -1,000 | 0.00 | 2,526,450,570 | 1,126,384 | 85.10 | 2019-08-07 |
| 275 | 2019-07-31 | 14,236 | -2,000 | 0.00 | 2,526,450,570 | 1,222,872 | 85.90 | 2019-07-29 |
| 276 | 2019-07-24 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,414,156 | 87.10 | 2019-07-22 |
| 277 | 2019-07-22 | 15,236 | 500 | 0.00 | 2,526,450,570 | 1,328,579 | 87.20 | 2019-07-18 |
| 278 | 2019-07-19 | 14,736 | 500 | 0.00 | 2,526,450,570 | 1,287,926 | 87.40 | 2019-07-17 |
| 279 | 2019-07-04 | 14,236 | -1,000 | 0.00 | 2,526,450,570 | 1,243,515 | 87.35 | 2019-07-02 |
| 280 | 2019-06-26 | 15,236 | 1,500 | 0.00 | 2,526,450,570 | 1,322,485 | 86.80 | 2019-06-24 |
| 281 | 2019-06-21 | 13,736 | -1,000 | 0.00 | 2,526,450,570 | 1,228,685 | 89.45 | 2019-06-19 |
| 282 | 2019-06-14 | 14,736 | 1,000 | 0.00 | 2,526,450,570 | 1,308,557 | 88.80 | 2019-06-12 |
| 283 | 2019-06-12 | 13,736 | -3,000 | 0.00 | 2,526,450,570 | 1,244,482 | 90.60 | 2019-06-10 |
| 284 | 2019-05-08 | 16,736 | 500 | 0.00 | 2,526,450,570 | 1,476,115 | 88.20 | 2019-05-06 |
| 285 | 2019-05-06 | 16,236 | 1,000 | 0.00 | 2,526,450,570 | 1,438,510 | 88.60 | 2019-05-02 |
| 286 | 2019-04-15 | 15,236 | 500 | 0.00 | 2,526,450,570 | 1,365,146 | 89.60 | 2019-04-11 |
| 287 | 2019-03-05 | 14,736 | 500 | 0.00 | 2,526,450,570 | 1,374,869 | 93.30 | 2019-03-01 |
| 288 | 2019-02-28 | 14,236 | 2,500 | 0.00 | 2,526,450,570 | 1,314,695 | 92.35 | 2019-02-26 |
| 289 | 2019-02-27 | 11,736 | -1,000 | 0.00 | 2,526,450,570 | 1,100,837 | 93.80 | 2019-02-25 |
| 290 | 2019-02-22 | 12,736 | 1,000 | 0.00 | 2,526,450,570 | 1,218,198 | 95.65 | 2019-02-20 |
| 291 | 2019-02-21 | 11,736 | -500 | 0.00 | 2,526,450,570 | 1,111,399 | 94.70 | 2019-02-19 |
| 292 | 2019-02-19 | 12,236 | -500 | 0.00 | 2,526,450,570 | 1,150,184 | 94.00 | 2019-02-15 |
| 293 | 2019-02-18 | 12,736 | 1,000 | 0.00 | 2,526,450,570 | 1,199,731 | 94.20 | 2019-02-14 |
| 294 | 2019-02-14 | 11,736 | -1,000 | 0.00 | 2,526,450,570 | 1,080,299 | 92.05 | 2019-02-12 |
| 295 | 2019-02-13 | 12,736 | 1,000 | 0.00 | 2,526,450,570 | 1,172,986 | 92.10 | 2019-02-11 |
| 296 | 2019-01-25 | 11,736 | -1,000 | 0.00 | 2,526,450,570 | 1,072,084 | 91.35 | 2019-01-23 |
| 297 | 2019-01-04 | 12,736 | -2,000 | 0.00 | 2,526,450,570 | 1,111,216 | 87.25 | 2019-01-02 |
| 298 | 2019-01-02 | 14,736 | 1,000 | 0.00 | 2,526,450,570 | 1,312,978 | 89.10 | 2018-12-27 |
| 299 | 2018-12-28 | 13,736 | 1,000 | 0.00 | 2,526,450,570 | 1,219,757 | 88.80 | 2018-12-21 |
| 300 | 2018-12-19 | 12,736 | -1,000 | 0.00 | 2,526,450,570 | 1,140,509 | 89.55 | 2018-12-17 |
| 301 | 2018-12-18 | 13,736 | 1,000 | 0.00 | 2,526,450,570 | 1,210,142 | 88.10 | 2018-12-14 |
| 302 | 2018-11-26 | 12,736 | -1,000 | 0.00 | 2,526,450,570 | 1,129,683 | 88.70 | 2018-11-22 |
| 303 | 2018-11-23 | 13,736 | 1,000 | 0.00 | 2,526,450,570 | 1,217,696 | 88.65 | 2018-11-21 |
| 304 | 2018-10-19 | 12,736 | -2,000 | 0.00 | 2,526,450,570 | 1,104,211 | 86.70 | 2018-10-16 |
| 305 | 2018-10-12 | 14,736 | 2,000 | 0.00 | 2,526,450,570 | 1,310,030 | 88.90 | 2018-10-10 |
| 306 | 2018-10-09 | 12,736 | -7,000 | 0.00 | 2,526,450,570 | 1,109,306 | 87.10 | 2018-10-05 |
| 307 | 2018-10-08 | 19,736 | 2,000 | 0.00 | 2,526,450,570 | 1,746,636 | 88.50 | 2018-10-04 |
| 308 | 2018-10-05 | 17,736 | 5,000 | 0.00 | 2,526,450,570 | 1,621,070 | 91.40 | 2018-10-03 |
| 309 | 2018-10-02 | 12,736 | -2,000 | 0.00 | 2,526,450,570 | 1,159,613 | 91.05 | 2018-09-27 |
| 310 | 2018-09-27 | 14,736 | -8,000 | 0.00 | 2,526,450,570 | 1,350,554 | 91.65 | 2018-09-24 |
| 311 | 2018-09-26 | 22,736 | 10,000 | 0.00 | 2,526,450,570 | 2,099,670 | 92.35 | 2018-09-21 |
| 312 | 2018-08-28 | 12,736 | -8,000 | 0.00 | 2,526,450,570 | 1,149,424 | 90.25 | 2018-08-24 |
| 313 | 2018-08-23 | 20,736 | 8,000 | 0.00 | 2,526,450,570 | 1,885,939 | 90.95 | 2018-08-21 |
| 314 | 2018-08-09 | 12,736 | -5,000 | 0.00 | 2,526,450,570 | 1,174,259 | 92.20 | 2018-08-07 |
| 315 | 2018-08-01 | 17,736 | -2,000 | 0.00 | 2,526,450,570 | 1,578,504 | 89.00 | 2018-07-30 |
| 316 | 2018-07-31 | 19,736 | -1,000 | 0.00 | 2,526,450,570 | 1,736,768 | 88.00 | 2018-07-27 |
| 317 | 2018-07-30 | 20,736 | 4,000 | 0.00 | 2,526,450,570 | 1,834,099 | 88.45 | 2018-07-26 |
| 318 | 2018-07-10 | 16,736 | -8,000 | 0.00 | 2,526,450,570 | 1,474,442 | 88.10 | 2018-07-06 |
| 319 | 2018-07-06 | 24,736 | 8,000 | 0.00 | 2,526,450,570 | 2,166,874 | 87.60 | 2018-07-04 |
| 320 | 2018-07-04 | 16,736 | -7,000 | 0.00 | 2,526,450,570 | 1,414,192 | 84.50 | 2018-06-29 |
| 321 | 2018-07-03 | 23,736 | -1,000 | 0.00 | 2,526,450,570 | 2,006,879 | 84.55 | 2018-06-28 |
| 322 | 2018-06-29 | 24,736 | 1,000 | 0.00 | 2,526,450,570 | 2,064,219 | 83.45 | 2018-06-27 |
| 323 | 2018-06-28 | 23,736 | -7,000 | 0.00 | 2,526,450,570 | 1,965,341 | 82.80 | 2018-06-26 |
| 324 | 2018-06-22 | 30,736 | 1,000 | 0.00 | 2,526,450,570 | 2,483,469 | 80.80 | 2018-06-20 |
| 325 | 2018-06-21 | 29,736 | 1,000 | 0.00 | 2,526,450,570 | 2,380,367 | 80.05 | 2018-06-19 |
| 326 | 2018-06-20 | 28,736 | 4,000 | 0.00 | 2,526,450,570 | 2,341,984 | 81.50 | 2018-06-15 |
| 327 | 2018-06-12 | 24,736 | -3,000 | 0.00 | 2,526,450,570 | 2,027,115 | 81.95 | 2018-06-08 |
| 328 | 2018-06-11 | 27,736 | -1,000 | 0.00 | 2,526,450,570 | 2,306,248 | 83.15 | 2018-06-07 |
| 329 | 2018-06-08 | 28,736 | 3,000 | 0.00 | 2,526,450,570 | 2,362,099 | 82.20 | 2018-06-06 |
| 330 | 2018-05-31 | 25,736 | -1,500 | 0.00 | 2,526,450,570 | 2,105,205 | 81.80 | 2018-05-29 |
| 331 | 2018-05-30 | 27,236 | 1,500 | 0.00 | 2,526,450,570 | 2,245,608 | 82.45 | 2018-05-28 |
| 332 | 2018-05-29 | 25,736 | -1,000 | 0.00 | 2,526,450,570 | 2,138,662 | 83.10 | 2018-05-25 |
| 333 | 2018-05-24 | 26,736 | -4,000 | 0.00 | 2,526,450,570 | 2,208,394 | 82.60 | 2018-05-21 |
| 334 | 2018-05-18 | 30,736 | 2,000 | 0.00 | 2,526,450,570 | 2,488,079 | 80.95 | 2018-05-16 |
| 335 | 2018-05-17 | 28,736 | 2,000 | 0.00 | 2,526,450,570 | 2,349,168 | 81.75 | 2018-05-15 |
| 336 | 2018-05-14 | 26,736 | -4,000 | 0.00 | 2,526,450,570 | 2,191,015 | 81.95 | 2018-05-10 |
| 337 | 2018-05-10 | 30,736 | -2,000 | 0.00 | 2,526,450,570 | 2,509,594 | 81.65 | 2018-05-08 |
| 338 | 2018-05-09 | 32,736 | 500 | 0.00 | 2,526,450,570 | 2,643,432 | 80.75 | 2018-05-07 |
| 339 | 2018-05-08 | 32,236 | 4,500 | 0.00 | 2,526,450,570 | 2,609,504 | 80.95 | 2018-05-04 |
| 340 | 2018-05-07 | 27,736 | 1,000 | 0.00 | 2,526,450,570 | 2,246,616 | 81.00 | 2018-05-03 |
| 341 | 2018-04-23 | 26,736 | -5,000 | 0.00 | 2,526,450,570 | 2,170,963 | 81.20 | 2018-04-19 |
| 342 | 2018-03-27 | 31,736 | 1,000 | 0.00 | 2,526,450,570 | 2,529,359 | 79.70 | 2018-03-23 |
| 343 | 2018-03-26 | 30,736 | -2,000 | 0.00 | 2,526,450,570 | 2,489,616 | 81.00 | 2018-03-22 |
| 344 | 2018-03-16 | 32,736 | -3,000 | 0.00 | 2,526,450,570 | 2,579,597 | 78.80 | 2018-03-14 |
| 345 | 2018-03-13 | 35,736 | -10,000 | 0.00 | 2,526,450,570 | 2,792,768 | 78.15 | 2018-03-09 |
| 346 | 2018-03-02 | 45,736 | -1,000 | 0.00 | 2,526,450,570 | 3,617,718 | 79.10 | 2018-02-28 |
| 347 | 2018-03-01 | 46,736 | 2,000 | 0.00 | 2,526,450,570 | 3,699,154 | 79.15 | 2018-02-27 |
| 348 | 2018-02-27 | 44,736 | -1,000 | 0.00 | 2,526,450,570 | 3,464,803 | 77.45 | 2018-02-23 |
| 349 | 2018-02-21 | 45,736 | 1,000 | 0.00 | 2,526,450,570 | 3,498,804 | 76.50 | 2018-02-14 |
| 350 | 2018-02-09 | 44,736 | 5,000 | 0.00 | 2,526,450,570 | 3,444,672 | 77.00 | 2018-02-07 |
| 351 | 2018-02-08 | 39,736 | 3,000 | 0.00 | 2,526,450,570 | 3,083,514 | 77.60 | 2018-02-06 |
| 352 | 2018-02-07 | 36,736 | 5,000 | 0.00 | 2,526,450,570 | 2,896,634 | 78.85 | 2018-02-05 |
| 353 | 2018-02-06 | 31,736 | 1,000 | 0.00 | 2,526,450,570 | 2,535,706 | 79.90 | 2018-02-02 |
| 354 | 2018-02-02 | 30,736 | 1,000 | 0.00 | 2,526,450,570 | 2,454,270 | 79.85 | 2018-01-31 |
| 355 | 2018-02-01 | 29,736 | -1,000 | 0.00 | 2,526,450,570 | 2,378,880 | 80.00 | 2018-01-30 |
| 356 | 2018-01-19 | 30,736 | -2,000 | 0.00 | 2,526,450,570 | 2,415,850 | 78.60 | 2018-01-17 |
| 357 | 2018-01-16 | 32,736 | 2,000 | 0.00 | 2,526,450,570 | 2,579,597 | 78.80 | 2018-01-12 |
| 358 | 2018-01-09 | 30,736 | -3,000 | 0.00 | 2,526,450,570 | 2,451,196 | 79.75 | 2018-01-05 |
| 359 | 2018-01-08 | 33,736 | 3,000 | 0.00 | 2,526,450,570 | 2,670,204 | 79.15 | 2018-01-04 |
| 360 | 2018-01-04 | 30,736 | -1,000 | 0.00 | 2,526,450,570 | 2,460,417 | 80.05 | 2018-01-02 |
| 361 | 2018-01-03 | 31,736 | 1,000 | 0.00 | 2,526,450,570 | 2,537,293 | 79.95 | 2017-12-29 |
| 362 | 2017-12-13 | 30,736 | 1,000 | 0.00 | 2,526,450,570 | 2,392,798 | 77.85 | 2017-12-11 |
| 363 | 2017-11-24 | 29,736 | -2,000 | 0.00 | 2,526,450,570 | 2,362,525 | 79.45 | 2017-11-22 |
| 364 | 2017-11-21 | 31,736 | 2,000 | 0.00 | 2,526,450,570 | 2,518,252 | 79.35 | 2017-11-17 |
| 365 | 2017-10-31 | 29,736 | -2,000 | 0.00 | 2,526,450,570 | 2,369,959 | 79.70 | 2017-10-27 |
| 366 | 2017-10-25 | 31,736 | 1,000 | 0.00 | 2,526,450,570 | 2,535,706 | 79.90 | 2017-10-23 |
| 367 | 2017-10-19 | 30,736 | 3,000 | 0.00 | 2,526,450,570 | 2,465,027 | 80.20 | 2017-10-17 |
| 368 | 2017-09-15 | 27,736 | 1,000 | 0.00 | 2,526,450,570 | 2,254,937 | 81.30 | 2017-09-13 |
| 369 | 2017-08-10 | 26,736 | 2,000 | 0.00 | 2,526,450,570 | 2,197,699 | 82.20 | 2017-08-08 |
| 370 | 2017-08-07 | 24,736 | -1,500 | 0.00 | 2,526,450,570 | 2,087,718 | 84.40 | 2017-08-03 |
| 371 | 2017-07-07 | 26,236 | 500 | 0.00 | 2,526,450,570 | 2,129,051 | 81.15 | 2017-07-05 |
| 372 | 2017-07-06 | 25,736 | 500 | 0.00 | 2,526,450,570 | 2,089,763 | 81.20 | 2017-07-04 |
| 373 | 2017-07-04 | 25,236 | 500 | 0.00 | 2,526,450,570 | 2,084,494 | 82.60 | 2017-06-30 |
| 374 | 2017-06-27 | 24,736 | 1,000 | 0.00 | 2,526,450,570 | 2,065,456 | 83.50 | 2017-06-23 |
| 375 | 2017-06-22 | 23,736 | -1,000 | 0.00 | 2,526,450,570 | 1,999,758 | 84.25 | 2017-06-20 |
| 376 | 2017-06-16 | 24,736 | 1,000 | 0.00 | 2,526,450,570 | 2,046,904 | 82.75 | 2017-06-14 |
| 377 | 2017-06-05 | 23,736 | -500 | 0.00 | 2,526,450,570 | 2,024,681 | 85.30 | 2017-06-01 |
| 378 | 2017-05-24 | 24,236 | 500 | 0.00 | 2,526,450,570 | 2,014,012 | 83.10 | 2017-05-22 |
| 379 | 2017-05-11 | 23,736 | -10,000 | 0.00 | 2,526,450,570 | 1,993,824 | 84.00 | 2017-05-09 |
| 380 | 2017-05-02 | 33,736 | 2,000 | 0.00 | 2,526,450,570 | 2,769,726 | 82.10 | 2017-04-27 |
| 381 | 2017-02-23 | 31,736 | 10,000 | 0.00 | 2,526,450,570 | 2,469,061 | 77.80 | 2017-02-21 |
| 382 | 2016-11-11 | 21,736 | 5,000 | 0.00 | 2,526,450,570 | 1,697,582 | 78.10 | 2016-11-09 |
| 383 | 2016-05-12 | 16,736 | -10,000 | 0.00 | 2,526,450,570 | 1,233,443 | 73.70 | 2016-05-10 |
| 384 | 2016-04-08 | 26,736 | -1,000 | 0.00 | 2,526,450,570 | 1,870,183 | 69.95 | 2016-04-06 |
| 385 | 2016-04-07 | 27,736 | 1,000 | 0.00 | 2,526,450,570 | 1,909,624 | 68.85 | 2016-04-05 |
| 386 | 2016-02-02 | 26,736 | -1,000 | 0.00 | 2,526,450,570 | 1,740,514 | 65.10 | 2016-01-29 |
| 387 | 2016-01-06 | 27,736 | 500 | 0.00 | 2,526,450,570 | 1,797,293 | 64.80 | 2016-01-04 |
| 388 | 2016-01-04 | 27,236 | 500 | 0.00 | 2,526,450,570 | 1,777,149 | 65.25 | 2015-12-29 |
| 389 | 2015-07-17 | 26,736 | 3,000 | 0.00 | 2,526,450,570 | 1,751,208 | 65.50 | 2015-07-15 |
| 390 | 2015-07-09 | 23,736 | -1,000 | 0.00 | 2,526,450,570 | 1,568,950 | 66.10 | 2015-07-07 |
| 391 | 2015-06-29 | 24,736 | 500 | 0.00 | 2,526,450,570 | 1,626,392 | 65.75 | 2015-06-25 |
| 392 | 2015-06-26 | 24,236 | 500 | 0.00 | 2,526,450,570 | 1,600,788 | 66.05 | 2015-06-24 |
| 393 | 2015-04-13 | 23,736 | -500 | 0.00 | 2,526,450,570 | 1,605,740 | 67.65 | 2015-04-09 |
| 394 | 2015-04-09 | 24,236 | 500 | 0.00 | 2,526,450,570 | 1,586,246 | 65.45 | 2015-04-02 |
| 395 | 2015-01-16 | 23,736 | -500 | 0.00 | 2,526,450,570 | 1,608,114 | 67.75 | 2015-01-14 |
| 396 | 2015-01-08 | 24,236 | 500 | 0.00 | 2,526,450,570 | 1,587,458 | 65.50 | 2015-01-06 |
| 397 | 2014-12-30 | 23,736 | -1,000 | 0.00 | 2,526,450,570 | 1,576,070 | 66.40 | 2014-12-23 |
| 398 | 2014-12-17 | 24,736 | 500 | 0.00 | 2,526,450,570 | 1,605,366 | 64.90 | 2014-12-15 |
| 399 | 2014-12-12 | 24,236 | 500 | 0.00 | 2,526,450,570 | 1,586,246 | 65.45 | 2014-12-10 |
| 400 | 2014-10-30 | 23,736 | -500 | 0.00 | 2,526,450,570 | 1,570,136 | 66.15 | 2014-10-28 |
| 401 | 2014-10-09 | 24,236 | -1,000 | 0.00 | 2,526,450,570 | 1,552,316 | 64.05 | 2014-10-07 |
| 402 | 2014-10-07 | 25,236 | 500 | 0.00 | 2,526,450,570 | 1,579,774 | 62.60 | 2014-10-03 |
| 403 | 2014-09-29 | 24,736 | 500 | 0.00 | 2,526,450,570 | 1,562,078 | 63.15 | 2014-09-25 |
| 404 | 2014-08-25 | 24,236 | -5,000 | 0.00 | 2,526,450,570 | 1,634,718 | 67.45 | 2014-08-21 |
| 405 | 2014-08-21 | 29,236 | -500 | 0.00 | 2,526,450,570 | 1,950,041 | 66.70 | 2014-08-19 |
| 406 | 2014-08-01 | 29,736 | -2,500 | 0.00 | 2,526,450,570 | 1,916,485 | 64.45 | 2014-07-30 |
| 407 | 2014-07-24 | 32,236 | -1,000 | 0.00 | 2,526,450,570 | 2,058,269 | 63.85 | 2014-07-22 |
| 408 | 2014-06-23 | 33,236 | -1,500 | 0.00 | 2,526,450,570 | 2,117,133 | 63.70 | 2014-06-19 |
| 409 | 2014-06-17 | 34,736 | -5,000 | 0.00 | 2,526,450,570 | 2,209,210 | 63.60 | 2014-06-13 |
| 410 | 2014-06-11 | 39,736 | 500 | 0.00 | 2,526,450,570 | 2,521,249 | 63.45 | 2014-06-09 |
| 411 | 2014-06-10 | 39,236 | 500 | 0.00 | 2,526,450,570 | 2,469,906 | 62.95 | 2014-06-06 |
| 412 | 2014-06-06 | 38,736 | -500 | 0.00 | 2,526,450,570 | 2,494,598 | 64.40 | 2014-06-04 |
| 413 | 2014-06-04 | 39,236 | -500 | 0.00 | 2,526,450,570 | 2,503,257 | 63.80 | 2014-05-30 |
| 414 | 2014-05-29 | 39,736 | -500 | 0.00 | 2,526,450,570 | 2,539,130 | 63.90 | 2014-05-27 |
| 415 | 2014-05-28 | 40,236 | -64,000 | 0.00 | 2,526,450,570 | 2,561,021 | 63.65 | 2014-05-26 |
| 416 | 2014-05-19 | 104,236 | -500 | 0.00 | 2,526,450,570 | 6,608,562 | 63.40 | 2014-05-15 |
| 417 | 2014-05-15 | 104,736 | 500 | 0.00 | 2,526,450,570 | 6,540,763 | 62.45 | 2014-05-13 |
| 418 | 2014-05-05 | 104,236 | 1,900 | 0.00 | 2,526,450,570 | 6,462,632 | 62.00 | 2014-04-30 |
| 419 | 2014-04-30 | 102,336 | -500 | 0.00 | 2,526,450,570 | 6,278,314 | 61.35 | 2014-04-28 |
| 420 | 2014-04-28 | 102,836 | -500 | 0.00 | 2,526,450,570 | 6,344,981 | 61.70 | 2014-04-24 |
| 421 | 2014-04-10 | 103,336 | 5,000 | 0.00 | 2,526,450,570 | 6,262,162 | 60.60 | 2014-04-08 |
| 422 | 2014-04-01 | 98,336 | 63,500 | 0.00 | 2,526,450,570 | 5,767,406 | 58.65 | 2014-03-28 |
| 423 | 2014-03-21 | 34,836 | 500 | 0.00 | 2,526,450,570 | 2,003,070 | 57.50 | 2014-03-19 |
| 424 | 2014-01-24 | 34,336 | -1,000 | 0.00 | 2,526,450,570 | 2,085,912 | 60.75 | 2014-01-22 |
| 425 | 2014-01-22 | 35,336 | 1,000 | 0.00 | 2,526,450,570 | 2,151,962 | 60.90 | 2014-01-20 |
| 426 | 2013-12-02 | 34,336 | -10,000 | 0.00 | 2,526,450,570 | 2,182,053 | 63.55 | 2013-11-28 |
| 427 | 2013-11-21 | 44,336 | -2,500 | 0.00 | 2,526,450,570 | 2,755,482 | 62.15 | 2013-11-19 |
| 428 | 2013-11-05 | 46,836 | 5,000 | 0.00 | 2,526,450,570 | 2,927,250 | 62.50 | 2013-11-01 |
| 429 | 2013-11-01 | 41,836 | 1,000 | 0.00 | 2,526,450,570 | 2,610,566 | 62.40 | 2013-10-30 |
| 430 | 2013-10-29 | 40,836 | 2,500 | 0.00 | 2,526,450,570 | 2,509,372 | 61.45 | 2013-10-25 |
| 431 | 2013-10-24 | 38,336 | 1,000 | 0.00 | 2,526,450,570 | 2,371,082 | 61.85 | 2013-10-22 |
| 432 | 2013-10-15 | 37,336 | 10,000 | 0.00 | 2,526,450,570 | 2,322,299 | 62.20 | 2013-10-10 |
| 433 | 2013-10-04 | 27,336 | 500 | 0.00 | 2,526,450,570 | 1,730,369 | 63.30 | 2013-10-02 |
| 434 | 2013-09-24 | 26,836 | -1,000 | 0.00 | 2,526,450,570 | 1,718,846 | 64.05 | 2013-09-19 |
| 435 | 2013-09-18 | 27,836 | -500 | 0.00 | 2,526,450,570 | 1,764,802 | 63.40 | 2013-09-16 |
| 436 | 2013-09-17 | 28,336 | -3,000 | 0.00 | 2,526,450,570 | 1,788,002 | 63.10 | 2013-09-13 |
| 437 | 2013-09-16 | 31,336 | 3,000 | 0.00 | 2,526,450,570 | 1,963,200 | 62.65 | 2013-09-12 |
| 438 | 2013-08-27 | 28,336 | 500 | 0.00 | 2,526,450,570 | 1,751,165 | 61.80 | 2013-08-23 |
| 439 | 2013-08-22 | 27,836 | 1,000 | 0.00 | 2,526,450,570 | 1,736,966 | 62.40 | 2013-08-20 |
| 440 | 2013-08-21 | 26,836 | 500 | 0.00 | 2,526,450,570 | 1,714,820 | 63.90 | 2013-08-19 |
| 441 | 2013-08-16 | 26,336 | 500 | 0.00 | 2,526,450,570 | 1,689,454 | 64.15 | 2013-08-13 |
| 442 | 2013-06-25 | 25,836 | 1,500 | 0.00 | 2,526,450,570 | 1,596,665 | 61.80 | 2013-06-21 |
| 443 | 2013-06-07 | 24,336 | 500 | 0.00 | 2,526,450,570 | 1,568,455 | 64.45 | 2013-06-05 |
| 444 | 2013-06-04 | 23,836 | 500 | 0.00 | 2,526,450,570 | 1,562,450 | 65.55 | 2013-05-31 |
| 445 | 2013-05-28 | 23,336 | -500 | 0.00 | 2,526,450,570 | 1,617,185 | 69.30 | 2013-05-24 |
| 446 | 2013-05-23 | 23,836 | -500 | 0.00 | 2,526,450,570 | 1,657,794 | 69.55 | 2013-05-21 |
| 447 | 2013-05-08 | 24,336 | -1,000 | 0.00 | 2,526,450,570 | 1,669,450 | 68.60 | 2013-05-06 |
| 448 | 2013-04-09 | 25,336 | 1,000 | 0.00 | 2,526,450,570 | 1,696,245 | 66.95 | 2013-04-05 |
| 449 | 2013-03-25 | 24,336 | -500 | 0.00 | 2,526,450,570 | 1,639,030 | 67.35 | 2013-03-21 |
| 450 | 2013-02-28 | 24,836 | -7,000 | 0.00 | 2,526,450,570 | 1,660,287 | 66.85 | 2013-02-26 |
| 451 | 2013-02-01 | 31,836 | -1,000 | 0.00 | 2,526,450,570 | 2,102,768 | 66.05 | 2013-01-30 |
| 452 | 2013-01-10 | 32,836 | -500 | 0.00 | 2,526,450,570 | 2,140,907 | 65.20 | 2013-01-08 |
| 453 | 2012-12-28 | 33,336 | 500 | 0.00 | 2,526,450,570 | 2,141,838 | 64.25 | 2012-12-21 |
| 454 | 2012-12-27 | 32,836 | 1,000 | 0.00 | 2,526,450,570 | 2,104,788 | 64.10 | 2012-12-20 |
| 455 | 2012-12-18 | 31,836 | 8,500 | 0.00 | 2,406,143,400 | 2,074,115 | 65.15 | 2012-12-14 |
| 456 | 2012-12-05 | 23,336 | -12,000 | 0.00 | 2,406,143,400 | 1,568,179 | 67.20 | 2012-12-03 |
| 457 | 2012-11-14 | 35,336 | -35,000 | 0.00 | 2,406,143,400 | 2,325,109 | 65.80 | 2012-11-12 |
| 458 | 2012-10-15 | 70,336 | 1,000 | 0.00 | 2,406,143,400 | 4,582,390 | 65.15 | 2012-10-11 |
| 459 | 2012-10-05 | 69,336 | -1,000 | 0.00 | 2,406,143,400 | 4,607,377 | 66.45 | 2012-10-03 |
| 460 | 2012-09-21 | 70,336 | -1,000 | 0.00 | 2,406,143,400 | 4,621,075 | 65.70 | 2012-09-19 |
| 461 | 2012-09-06 | 71,336 | 500 | 0.00 | 2,406,143,400 | 4,565,504 | 64.00 | 2012-09-04 |
| 462 | 2012-09-04 | 70,836 | 500 | 0.00 | 2,406,143,400 | 4,579,547 | 64.65 | 2012-08-31 |
| 463 | 2012-08-23 | 70,336 | 35,000 | 0.00 | 2,406,143,400 | 4,617,558 | 65.65 | 2012-08-21 |
| 464 | 2012-08-22 | 35,336 | 1,000 | 0.00 | 2,406,143,400 | 2,314,508 | 65.50 | 2012-08-20 |
| 465 | 2012-08-15 | 34,336 | -1,000 | 0.00 | 2,406,143,400 | 2,321,114 | 67.60 | 2012-08-13 |
| 466 | 2012-08-13 | 35,336 | -1,200 | 0.00 | 2,406,143,400 | 2,383,413 | 67.45 | 2012-08-09 |
| 467 | 2012-07-13 | 36,536 | 1,000 | 0.00 | 2,406,143,400 | 2,374,840 | 65.00 | 2012-07-11 |
| 468 | 2012-07-10 | 35,536 | -1,000 | 0.00 | 2,406,143,400 | 2,398,680 | 67.50 | 2012-07-06 |
| 469 | 2012-07-04 | 36,536 | -1,000 | 0.00 | 2,406,143,400 | 2,402,242 | 65.75 | 2012-06-29 |
| 470 | 2012-05-14 | 37,536 | 1,000 | 0.00 | 2,406,143,400 | 2,466,115 | 65.70 | 2012-05-10 |
| 471 | 2012-04-26 | 36,536 | -1,000 | 0.00 | 2,406,143,400 | 2,420,510 | 66.25 | 2012-04-24 |
| 472 | 2012-04-17 | 37,536 | -1,000 | 0.00 | 2,406,143,400 | 2,462,362 | 65.60 | 2012-04-13 |
| 473 | 2012-04-13 | 38,536 | 2,000 | 0.00 | 2,406,143,400 | 2,522,181 | 65.45 | 2012-04-11 |
| 474 | 2012-03-30 | 36,536 | -1,000 | 0.00 | 2,406,143,400 | 2,460,700 | 67.35 | 2012-03-28 |
| 475 | 2012-03-23 | 37,536 | 1,000 | 0.00 | 2,406,143,400 | 2,477,376 | 66.00 | 2012-03-21 |
| 476 | 2012-03-20 | 36,536 | 1,000 | 0.00 | 2,406,143,400 | 2,477,141 | 67.80 | 2012-03-16 |
| 477 | 2012-03-19 | 35,536 | -1,000 | 0.00 | 2,406,143,400 | 2,405,787 | 67.70 | 2012-03-15 |
| 478 | 2012-03-14 | 36,536 | 1,000 | 0.00 | 2,406,143,400 | 2,464,353 | 67.45 | 2012-03-12 |
| 479 | 2012-03-13 | 35,536 | 10,000 | 0.00 | 2,406,143,400 | 2,400,457 | 67.55 | 2012-03-09 |
| 480 | 2012-03-05 | 25,536 | -500 | 0.00 | 2,406,143,400 | 1,756,877 | 68.80 | 2012-03-01 |
| 481 | 2012-03-02 | 26,036 | -500 | 0.00 | 2,406,143,400 | 1,783,466 | 68.50 | 2012-02-29 |
| 482 | 2012-02-16 | 26,536 | -1,000 | 0.00 | 2,406,143,400 | 1,715,552 | 64.65 | 2012-02-14 |
| 483 | 2012-02-15 | 27,536 | -10,000 | 0.00 | 2,406,143,400 | 1,781,579 | 64.70 | 2012-02-13 |
| 484 | 2012-02-14 | 37,536 | -10,000 | 0.00 | 2,406,143,400 | 2,404,181 | 64.05 | 2012-02-10 |
| 485 | 2012-02-03 | 47,536 | 10,000 | 0.00 | 2,406,143,400 | 3,030,420 | 63.75 | 2012-02-01 |
| 486 | 2012-01-18 | 37,536 | 1,000 | 0.00 | 2,406,143,400 | 2,374,152 | 63.25 | 2012-01-16 |
| 487 | 2011-12-28 | 36,536 | 500 | 0.00 | 2,406,143,400 | 2,407,722 | 65.90 | 2011-12-22 |
| 488 | 2011-12-07 | 36,036 | -5,000 | 0.00 | 2,406,143,400 | 2,436,034 | 67.60 | 2011-12-05 |
| 489 | 2011-12-06 | 41,036 | 5,000 | 0.00 | 2,406,143,400 | 2,765,826 | 67.40 | 2011-12-02 |
| 490 | 2011-12-05 | 36,036 | 1,000 | 0.00 | 2,406,143,400 | 2,472,070 | 68.60 | 2011-12-01 |
| 491 | 2011-11-14 | 35,036 | 1,000 | 0.00 | 2,406,143,400 | 2,424,491 | 69.20 | 2011-11-10 |
| 492 | 2011-11-04 | 34,036 | -5,000 | 0.00 | 2,406,143,400 | 2,409,749 | 70.80 | 2011-11-02 |
| 493 | 2011-11-03 | 39,036 | -1,000 | 0.00 | 2,406,143,400 | 2,720,809 | 69.70 | 2011-11-01 |
| 494 | 2011-11-01 | 40,036 | 5,500 | 0.00 | 2,406,143,400 | 2,792,511 | 69.75 | 2011-10-28 |
| 495 | 2011-10-25 | 34,536 | -500 | 0.00 | 2,406,143,400 | 2,424,427 | 70.20 | 2011-10-21 |
| 496 | 2011-10-17 | 35,036 | 2,000 | 0.00 | 2,406,143,400 | 2,378,944 | 67.90 | 2011-10-13 |
| 497 | 2011-10-14 | 33,036 | 1,000 | 0.00 | 2,406,143,400 | 2,243,144 | 67.90 | 2011-10-12 |
| 498 | 2011-08-18 | 32,036 | -1,000 | 0.00 | 2,406,143,400 | 2,181,652 | 68.10 | 2011-08-16 |
| 499 | 2011-08-10 | 33,036 | 1,000 | 0.00 | 2,406,143,400 | 2,241,493 | 67.85 | 2011-08-08 |
| 500 | 2011-07-21 | 32,036 | 10,000 | 0.00 | 2,406,143,400 | 2,220,095 | 69.30 | 2011-07-19 |
| 501 | 2011-05-27 | 22,036 | -500 | 0.00 | 2,406,143,400 | 1,420,220 | 64.45 | 2011-05-25 |
| 502 | 2011-05-20 | 22,536 | -500 | 0.00 | 2,406,143,400 | 1,445,684 | 64.15 | 2011-05-18 |
| 503 | 2011-04-26 | 23,036 | 500 | 0.00 | 2,406,143,400 | 1,459,331 | 63.35 | 2011-04-20 |
| 504 | 2011-04-08 | 22,536 | -500 | 0.00 | 2,406,143,400 | 1,435,543 | 63.70 | 2011-04-06 |
| 505 | 2011-03-21 | 23,036 | 500 | 0.00 | 2,406,143,400 | 1,407,500 | 61.10 | 2011-03-17 |
| 506 | 2011-03-18 | 22,536 | 500 | 0.00 | 2,406,143,400 | 1,402,866 | 62.25 | 2011-03-16 |
| 507 | 2011-03-16 | 22,036 | -1,000 | 0.00 | 2,406,143,400 | 1,423,526 | 64.60 | 2011-03-14 |
| 508 | 2011-03-03 | 23,036 | 500 | 0.00 | 2,406,143,400 | 1,462,786 | 63.50 | 2011-03-01 |
| 509 | 2011-03-01 | 22,536 | 500 | 0.00 | 2,406,143,400 | 1,427,656 | 63.35 | 2011-02-25 |
| 510 | 2010-12-15 | 22,036 | -1,000 | 0.00 | 2,406,143,400 | 1,409,202 | 63.95 | 2010-12-13 |
| 511 | 2010-11-30 | 23,036 | 1,000 | 0.00 | 2,406,143,400 | 1,459,331 | 63.35 | 2010-11-26 |
| 512 | 2010-10-27 | 22,036 | -2,000 | 0.00 | 2,406,143,400 | 1,416,915 | 64.30 | 2010-10-25 |
| 513 | 2010-08-31 | 24,036 | -2,000 | 0.00 | 2,406,143,400 | 1,416,922 | 58.95 | 2010-08-27 |
| 514 | 2010-08-12 | 26,036 | 1,000 | 0.00 | 2,406,143,400 | 1,494,466 | 57.40 | 2010-08-10 |
| 515 | 2010-08-11 | 25,036 | 2,000 | 0.00 | 2,406,143,400 | 1,433,311 | 57.25 | 2010-08-09 |
| 516 | 2010-08-04 | 23,036 | -1,000 | 0.00 | 2,406,143,400 | 1,329,177 | 57.70 | 2010-08-02 |
| 517 | 2010-07-12 | 24,036 | -3,500 | 0.00 | 2,406,143,400 | 1,378,465 | 57.35 | 2010-07-08 |
| 518 | 2010-07-07 | 27,536 | 1,000 | 0.00 | 2,406,143,400 | 1,558,538 | 56.60 | 2010-07-05 |
| 519 | 2010-05-25 | 26,536 | -500 | 0.00 | 2,406,143,400 | 1,496,630 | 56.40 | 2010-05-20 |
| 520 | 2010-05-04 | 27,036 | 2,500 | 0.00 | 2,406,143,400 | 1,473,462 | 54.50 | 2010-04-30 |
| 521 | 2010-04-30 | 24,536 | 500 | 0.00 | 2,406,143,400 | 1,355,614 | 55.25 | 2010-04-28 |
| 522 | 2010-04-20 | 24,036 | 500 | 0.00 | 2,406,143,400 | 1,343,612 | 55.90 | 2010-04-16 |
| 523 | 2010-04-19 | 23,536 | 500 | 0.00 | 2,406,143,400 | 1,313,309 | 55.80 | 2010-04-15 |
| 524 | 2010-04-16 | 23,036 | -500 | 0.00 | 2,406,143,400 | 1,330,329 | 57.75 | 2010-04-14 |
| 525 | 2010-03-09 | 23,536 | -500 | 0.00 | 2,406,143,400 | 1,276,828 | 54.25 | 2010-03-05 |
| 526 | 2010-03-08 | 24,036 | -500 | 0.00 | 2,406,143,400 | 1,289,531 | 53.65 | 2010-03-04 |
| 527 | 2010-03-02 | 24,536 | -1,000 | 0.00 | 2,406,143,400 | 1,316,356 | 53.65 | 2010-02-26 |
| 528 | 2010-01-11 | 25,536 | -5,000 | 0.00 | 2,406,143,400 | 1,349,578 | 52.85 | 2010-01-07 |
| 529 | 2009-12-15 | 30,536 | -1,000 | 0.00 | 2,406,143,400 | 1,590,926 | 52.10 | 2009-12-11 |
| 530 | 2009-09-21 | 31,536 | 5,000 | 0.00 | 2,406,143,400 | 1,649,333 | 52.30 | 2009-09-17 |
| 531 | 2009-09-07 | 26,536 | -1,000 | 0.00 | 2,406,143,400 | 1,383,852 | 52.15 | 2009-09-03 |
| 532 | 2009-08-28 | 27,536 | 1,000 | 0.00 | 2,406,143,400 | 1,436,002 | 52.15 | 2009-08-26 |
| 533 | 2009-08-20 | 26,536 | 1,200 | 0.00 | 2,406,143,400 | 1,394,467 | 52.55 | 2009-08-18 |
| 534 | 2009-08-13 | 25,336 | -2,000 | 0.00 | 2,406,143,400 | 1,364,344 | 53.85 | 2009-08-11 |
| 535 | 2009-08-03 | 27,336 | -10,000 | 0.00 | 2,406,143,400 | 1,436,507 | 52.55 | 2009-07-30 |
| 536 | 2009-06-12 | 37,336 | -1,000 | 0.00 | 2,406,143,400 | 1,945,206 | 52.10 | 2009-06-10 |
| 537 | 2009-06-03 | 38,336 | 10,000 | 0.00 | 2,406,143,400 | 2,001,139 | 52.20 | 2009-06-01 |
| 538 | 2009-05-29 | 28,336 | 5,000 | 0.00 | 2,406,143,400 | 1,460,721 | 51.55 | 2009-05-26 |
| 539 | 2009-05-15 | 23,336 | -1,000 | 0.00 | 2,406,143,400 | 1,197,137 | 51.30 | 2009-05-13 |
| 540 | 2009-05-06 | 24,336 | 3,500 | 0.00 | 2,406,143,400 | 1,265,472 | 52.00 | 2009-05-04 |
| 541 | 2009-04-20 | 20,836 | 500 | 0.00 | 2,406,143,400 | 1,081,388 | 51.90 | 2009-04-16 |
| 542 | 2009-04-16 | 20,336 | 1,000 | 0.00 | 2,406,143,400 | 1,068,657 | 52.55 | 2009-04-14 |
| 543 | 2009-04-09 | 19,336 | 1,000 | 0.00 | 2,406,143,400 | 1,017,074 | 52.60 | 2009-04-07 |
| 544 | 2009-03-31 | 18,336 | -2,000 | 0.00 | 2,406,143,400 | 959,890 | 52.35 | 2009-03-27 |
| 545 | 2009-03-30 | 20,336 | 3,000 | 0.00 | 2,406,143,400 | 1,072,724 | 52.75 | 2009-03-26 |
| 546 | 2009-03-24 | 17,336 | 3,800 | 0.00 | 2,406,143,400 | 930,076 | 53.65 | 2009-03-20 |
| 547 | 2009-03-16 | 13,536 | -60,000 | 0.00 | 2,406,143,400 | 730,944 | 54.00 | 2009-03-12 |
| 548 | 2009-03-11 | 73,536 | 60,000 | 0.00 | 2,406,143,400 | 4,044,480 | 55.00 | 2009-03-09 |
| 549 | 2009-02-23 | 13,536 | -500 | 0.00 | 2,406,143,400 | 725,530 | 53.60 | 2009-02-19 |
| 550 | 2009-02-11 | 14,036 | 500 | 0.00 | 2,406,143,400 | 725,661 | 51.70 | 2009-02-09 |
| 551 | 2009-01-30 | 13,536 | 500 | 0.00 | 2,406,143,400 | 695,074 | 51.35 | 2009-01-23 |
| 552 | 2009-01-21 | 13,036 | -500 | 0.00 | 2,406,143,400 | 689,604 | 52.90 | 2009-01-19 |
| 553 | 2009-01-02 | 13,536 | -500 | 0.00 | 2,406,143,400 | 706,579 | 52.20 | 2008-12-29 |
| 554 | 2008-12-30 | 14,036 | -2,000 | 0.00 | 2,406,143,400 | 728,468 | 51.90 | 2008-12-23 |
| 555 | 2008-12-22 | 16,036 | 2,000 | 0.00 | 2,406,143,400 | 811,422 | 50.60 | 2008-12-18 |
| 556 | 2008-12-19 | 14,036 | 500 | 0.00 | 2,406,143,400 | 705,309 | 50.25 | 2008-12-17 |
| 557 | 2008-12-16 | 13,536 | 500 | 0.00 | 2,406,143,400 | 696,427 | 51.45 | 2008-12-12 |
| 558 | 2008-12-15 | 13,036 | 500 | 0.00 | 2,406,143,400 | 677,220 | 51.95 | 2008-12-11 |
| 559 | 2008-12-12 | 12,536 | 500 | 0.00 | 2,406,143,400 | 663,781 | 52.95 | 2008-12-10 |
| 560 | 2008-12-10 | 12,036 | -500 | 0.00 | 2,406,143,400 | 667,998 | 55.50 | 2008-12-08 |
| 561 | 2008-12-08 | 12,536 | 500 | 0.00 | 2,406,143,400 | 655,633 | 52.30 | 2008-12-04 |
| 562 | 2008-11-25 | 12,036 | -500 | 0.00 | 2,406,143,400 | 627,677 | 52.15 | 2008-11-21 |
| 563 | 2008-11-24 | 12,536 | 500 | 0.00 | 2,406,143,400 | 641,843 | 51.20 | 2008-11-20 |
| 564 | 2008-10-27 | 12,036 | -1,000 | 0.00 | 2,408,245,900 | 641,519 | 53.30 | 2008-10-23 |
| 565 | 2008-10-03 | 13,036 | -500 | 0.00 | 2,408,245,900 | 812,795 | 62.35 | 2008-09-30 |
| 566 | 2008-10-02 | 13,536 | 500 | 0.00 | 2,408,245,900 | 810,806 | 59.90 | 2008-09-29 |
| 567 | 2008-09-08 | 13,036 | -500 | 0.00 | 2,408,245,900 | 825,831 | 63.35 | 2008-09-04 |
| 568 | 2008-09-05 | 13,536 | 500 | 0.00 | 2,408,245,900 | 847,354 | 62.60 | 2008-09-03 |
| 569 | 2008-08-29 | 13,036 | 1,000 | 0.00 | 2,408,245,900 | 859,072 | 65.90 | 2008-08-27 |
| 570 | 2008-08-19 | 12,036 | 5,000 | 0.00 | 2,408,245,900 | 791,969 | 65.80 | 2008-08-15 |
| 571 | 2008-08-12 | 7,036 | -4,000 | 0.00 | 2,408,245,900 | 463,672 | 65.90 | 2008-08-08 |
| 572 | 2008-07-25 | 11,036 | 4,000 | 0.00 | 2,408,245,900 | 700,786 | 63.50 | 2008-07-23 |
| 573 | 2008-07-09 | 7,036 | -3,000 | 0.00 | 2,408,245,900 | 458,747 | 65.20 | 2008-07-07 |
| 574 | 2008-07-08 | 10,036 | 3,000 | 0.00 | 2,408,245,900 | 654,347 | 65.20 | 2008-07-04 |
| 575 | 2008-06-05 | 7,036 | -3,000 | 0.00 | 2,408,245,900 | 461,562 | 65.60 | 2008-06-03 |
| 576 | 2008-06-04 | 10,036 | 3,000 | 0.00 | 2,408,245,900 | 649,329 | 64.70 | 2008-06-02 |
| 577 | 2008-06-02 | 7,036 | -1,000 | 0.00 | 2,408,245,900 | 455,229 | 64.70 | 2008-05-29 |
| 578 | 2008-05-30 | 8,036 | -1,000 | 0.00 | 2,408,245,900 | 515,911 | 64.20 | 2008-05-28 |
| 579 | 2008-05-29 | 9,036 | -500 | 0.00 | 2,408,245,900 | 568,816 | 62.95 | 2008-05-27 |
| 580 | 2008-05-07 | 9,536 | 500 | 0.00 | 2,408,245,900 | 574,067 | 60.20 | 2008-05-05 |
| 581 | 2008-05-06 | 9,036 | 1,000 | 0.00 | 2,408,245,900 | 550,744 | 60.95 | 2008-05-02 |
| 582 | 2008-04-25 | 8,036 | 1,000 | 0.00 | 2,408,245,900 | 502,250 | 62.50 | 2008-04-23 |
| 583 | 2008-04-14 | 7,036 | -1,000 | 0.00 | 2,408,245,900 | 440,454 | 62.60 | 2008-04-10 |
| 584 | 2008-04-10 | 8,036 | 1,000 | 0.00 | 2,408,245,900 | 497,027 | 61.85 | 2008-04-08 |
| 585 | 2008-03-11 | 7,036 | -5,000 | 0.00 | 2,408,245,900 | 401,404 | 57.05 | 2008-03-07 |
| 586 | 2008-03-10 | 12,036 | 5,000 | 0.00 | 2,408,245,900 | 701,699 | 58.30 | 2008-03-06 |
| 587 | 2008-01-16 | 7,036 | -1,000 | 0.00 | 2,408,245,900 | 429,900 | 61.10 | 2008-01-14 |
| 588 | 2008-01-15 | 8,036 | 1,000 | 0.00 | 2,408,245,900 | 471,311 | 58.65 | 2008-01-11 |
| 589 | 2008-01-08 | 7,036 | -1,000 | 0.00 | 2,408,245,900 | 391,905 | 55.70 | 2008-01-04 |
| 590 | 2008-01-03 | 8,036 | 1,000 | 0.00 | 2,408,245,900 | 428,721 | 53.35 | 2007-12-28 |
| 591 | 2007-12-18 | 7,036 | -1,000 | 0.00 | 2,408,245,900 | 378,889 | 53.85 | 2007-12-14 |
| 592 | 2007-12-17 | 8,036 | 1,000 | 0.00 | 2,408,245,900 | 427,515 | 53.20 | 2007-12-13 |
| 593 | 2007-11-30 | 7,036 | -15,000 | 0.00 | 2,408,245,900 | 369,038 | 52.45 | 2007-11-28 |
| 594 | 2007-11-29 | 22,036 | 15,000 | 0.00 | 2,408,245,900 | 1,145,872 | 52.00 | 2007-11-27 |
| 595 | 2007-11-26 | 7,036 | -928 | 0.00 | 2,408,245,900 | 358,484 | 50.95 | 2007-11-22 |
| 596 | 2007-11-16 | 7,964 | -1,000 | 0.00 | 2,408,245,900 | 413,332 | 51.90 | 2007-11-14 |
| 597 | 2007-11-15 | 8,964 | -6,000 | 0.00 | 2,408,245,900 | 455,819 | 50.85 | 2007-11-13 |
| 598 | 2007-11-13 | 14,964 | -9,000 | 0.00 | 2,408,245,900 | 775,883 | 51.85 | 2007-11-09 |
| 599 | 2007-11-12 | 23,964 | 11,000 | 0.00 | 2,408,245,900 | 1,243,732 | 51.90 | 2007-11-08 |
| 600 | 2007-10-11 | 12,964 | 1,000 | 0.00 | 2,408,245,900 | 687,092 | 53.00 | 2007-10-09 |
| 601 | 2007-10-05 | 11,964 | -10,000 | 0.00 | 2,408,245,900 | 628,110 | 52.50 | 2007-10-03 |
| 602 | 2007-10-04 | 21,964 | 10,000 | 0.00 | 2,408,245,900 | 1,171,779 | 53.35 | 2007-10-02 |
| 603 | 2007-08-21 | 11,964 | -2,000 | 0.00 | 2,408,245,900 | 601,191 | 50.25 | 2007-08-17 |
| 604 | 2007-08-15 | 13,964 | -11,500 | 0.00 | 2,408,245,900 | 708,673 | 50.75 | 2007-08-13 |
| 605 | 2007-08-14 | 25,464 | 12,428 | 0.00 | 2,408,245,900 | 1,296,118 | 50.90 | 2007-08-10 |
| 606 | 2007-08-08 | 13,036 | 3,000 | 0.00 | 2,408,245,900 | 672,658 | 51.60 | 2007-08-06 |
| 607 | 2007-08-07 | 10,036 | 4,000 | 0.00 | 2,408,245,900 | 523,879 | 52.20 | 2007-08-03 |
| 608 | 2007-08-02 | 6,036 | 1,000 | 0.00 | 2,408,245,900 | 319,606 | 52.95 | 2007-07-31 |
Copyright & disclaimer, Privacy policy