CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEER UNION SECURITIES LIMITED 滿好證券有限公司

CCASSID: B01659

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-09-18 5,400 -15,851 0.00 2,526,450,570 354,780 65.70 2025-09-16
4 2024-10-02 21,251 -1,000 0.00 2,526,450,570 1,491,820 70.20 2024-09-27
5 2023-12-20 22,251 -1,000 0.00 2,526,450,570 1,412,939 63.50 2023-12-18
6 2023-12-15 23,251 -1,500 0.00 2,526,450,570 1,421,799 61.15 2023-12-13
7 2023-12-14 24,751 -2,000 0.00 2,526,450,570 1,520,949 61.45 2023-12-12
8 2023-05-24 26,751 -3,000 0.00 2,526,450,570 1,575,634 58.90 2023-05-22
9 2023-05-23 29,751 1,000 0.00 2,526,450,570 1,753,821 58.95 2023-05-19
10 2023-03-17 28,751 -1,000 0.00 2,526,450,570 1,644,557 57.20 2023-03-15
11 2023-03-06 29,751 -500 0.00 2,526,450,570 1,685,394 56.65 2023-03-02
12 2023-01-27 30,251 5,000 0.00 2,526,450,570 1,754,558 58.00 2023-01-20
13 2023-01-06 25,251 -10,000 0.00 2,526,450,570 1,445,620 57.25 2023-01-04
14 2022-12-30 35,251 10,000 0.00 2,526,450,570 1,998,732 56.70 2022-12-28
15 2022-10-31 25,251 -500 0.00 2,526,450,570 1,335,778 52.90 2022-10-27
16 2022-10-25 25,751 500 0.00 2,526,450,570 1,333,902 51.80 2022-10-21
17 2022-10-03 25,251 -1,000 0.00 2,526,450,570 1,491,072 59.05 2022-09-29
18 2022-07-18 26,251 2,000 0.00 2,526,450,570 1,731,253 65.95 2022-07-14
19 2022-06-29 24,251 -1,000 0.00 2,526,450,570 1,589,653 65.55 2022-06-27
20 2022-06-28 25,251 1,000 0.00 2,526,450,570 1,646,365 65.20 2022-06-24
21 2022-06-27 24,251 1,000 0.00 2,526,450,570 1,576,315 65.00 2022-06-23
22 2022-04-28 23,251 -600 0.00 2,526,450,570 1,806,603 77.70 2022-04-26
23 2022-04-26 23,851 -1,000 0.00 2,526,450,570 1,834,142 76.90 2022-04-22
24 2022-04-25 24,851 -500 0.00 2,526,450,570 1,919,740 77.25 2022-04-21
25 2022-04-22 25,351 -3,500 0.00 2,526,450,570 1,933,014 76.25 2022-04-20
26 2022-04-14 28,851 -1,000 0.00 2,526,450,570 2,222,970 77.05 2022-04-12
27 2022-03-25 29,851 1,000 0.00 2,526,450,570 2,255,243 75.55 2022-03-23
28 2022-03-08 28,851 1,000 0.00 2,526,450,570 2,233,067 77.40 2022-03-04
29 2022-01-06 27,851 -4,000 0.00 2,526,450,570 2,214,155 79.50 2022-01-04
30 2021-10-25 31,851 500 0.00 2,526,450,570 2,387,232 74.95 2021-10-21
31 2021-09-30 31,351 500 0.00 2,526,450,570 2,324,677 74.15 2021-09-28
32 2021-09-29 30,851 -30,000 0.00 2,526,450,570 2,309,197 74.85 2021-09-27
33 2021-09-27 60,851 30,000 0.00 2,526,450,570 4,627,719 76.05 2021-09-23
34 2021-09-10 30,851 500 0.00 2,526,450,570 2,353,931 76.30 2021-09-08
35 2021-08-20 30,351 -20,000 0.00 2,526,450,570 2,384,071 78.55 2021-08-18
36 2021-08-03 50,351 20,000 0.00 2,526,450,570 4,038,150 80.20 2021-07-30
37 2021-07-19 30,351 -5,000 0.00 2,526,450,570 2,382,554 78.50 2021-07-15
38 2021-05-11 35,351 -1,000 0.00 2,526,450,570 2,817,475 79.70 2021-05-07
39 2021-05-07 36,351 -1,000 0.00 2,526,450,570 2,833,560 77.95 2021-05-05
40 2021-04-22 37,351 -1,000 0.00 2,526,450,570 2,868,557 76.80 2021-04-20
41 2021-04-14 38,351 500 0.00 2,526,450,570 2,866,737 74.75 2021-04-12
42 2021-04-08 37,851 9,851 0.00 2,526,450,570 2,823,685 74.60 2021-04-01
43 2021-03-31 28,000 -500 0.00 2,526,450,570 2,115,400 75.55 2021-03-29
44 2021-03-01 28,500 -500 0.00 2,526,450,570 2,173,125 76.25 2021-02-25
45 2021-02-24 29,000 1,500 0.00 2,526,450,570 2,124,250 73.25 2021-02-22
46 2021-01-25 27,500 -500 0.00 2,526,450,570 2,015,750 73.30 2021-01-21
47 2020-12-16 28,000 1,000 0.00 2,526,450,570 1,983,800 70.85 2020-12-14
48 2020-12-14 27,000 500 0.00 2,526,450,570 1,921,050 71.15 2020-12-10
49 2020-11-17 26,500 -10,000 0.00 2,526,450,570 1,951,725 73.65 2020-11-13
50 2020-10-29 36,500 -500 0.00 2,526,450,570 2,635,300 72.20 2020-10-27
51 2020-10-28 37,000 10,000 0.00 2,526,450,570 2,701,000 73.00 2020-10-23
52 2020-09-25 27,000 500 0.00 2,526,450,570 1,976,400 73.20 2020-09-23
53 2020-09-24 26,500 1,000 0.00 2,526,450,570 1,930,525 72.85 2020-09-22
54 2020-09-18 25,500 -1,500 0.00 2,526,450,570 1,893,375 74.25 2020-09-16
55 2020-09-15 27,000 500 0.00 2,526,450,570 2,010,150 74.45 2020-09-11
56 2020-09-10 26,500 500 0.00 2,526,450,570 1,990,150 75.10 2020-09-08
57 2020-09-09 26,000 500 0.00 2,526,450,570 1,955,200 75.20 2020-09-07
58 2020-08-04 25,500 -30,000 0.00 2,526,450,570 1,871,700 73.40 2020-07-31
59 2020-07-31 55,500 30,000 0.00 2,526,450,570 3,993,225 71.95 2020-07-29
60 2020-07-28 25,500 500 0.00 2,526,450,570 1,823,250 71.50 2020-07-24
61 2020-07-16 25,000 500 0.00 2,526,450,570 1,823,750 72.95 2020-07-14
62 2020-07-14 24,500 500 0.00 2,526,450,570 1,810,550 73.90 2020-07-10
63 2020-06-26 24,000 500 0.00 2,526,450,570 1,856,400 77.35 2020-06-23
64 2020-06-18 23,500 1,000 0.00 2,526,450,570 1,807,150 76.90 2020-06-16
65 2020-06-17 22,500 1,000 0.00 2,526,450,570 1,721,250 76.50 2020-06-15
66 2020-06-16 21,500 1,000 0.00 2,526,450,570 1,678,075 78.05 2020-06-12
67 2020-06-03 20,500 -1,000 0.00 2,526,450,570 1,604,125 78.25 2020-06-01
68 2020-06-02 21,500 -4,000 0.00 2,526,450,570 1,632,925 75.95 2020-05-29
69 2020-05-26 25,500 500 0.00 2,526,450,570 1,964,775 77.05 2020-05-22
70 2020-04-07 25,000 -10,000 0.00 2,526,450,570 1,875,000 75.00 2020-04-03
71 2020-04-06 35,000 10,000 0.00 2,526,450,570 2,520,000 72.00 2020-04-02
72 2020-04-03 25,000 -500 0.00 2,526,450,570 1,758,750 70.35 2020-04-01
73 2020-03-26 25,500 500 0.00 2,526,450,570 1,722,525 67.55 2020-03-24
74 2020-03-25 25,000 -5,000 0.00 2,526,450,570 1,625,000 65.00 2020-03-23
75 2020-03-24 30,000 5,000 0.00 2,526,450,570 2,092,500 69.75 2020-03-20
76 2020-03-18 25,000 500 0.00 2,526,450,570 1,940,000 77.60 2020-03-16
77 2020-03-16 24,500 500 0.00 2,526,450,570 1,977,150 80.70 2020-03-12
78 2020-03-11 24,000 500 0.00 2,526,450,570 1,945,200 81.05 2020-03-09
79 2020-03-10 23,500 500 0.00 2,526,450,570 1,941,100 82.60 2020-03-06
80 2020-02-10 23,000 -5,000 0.00 2,526,450,570 1,891,750 82.25 2020-02-06
81 2020-02-06 28,000 2,500 0.00 2,526,450,570 2,242,800 80.10 2020-02-04
82 2020-02-04 25,500 500 0.00 2,526,450,570 2,069,325 81.15 2020-01-31
83 2020-01-09 25,000 -24,000 0.00 2,526,450,570 2,052,500 82.10 2020-01-07
84 2020-01-07 49,000 24,000 0.00 2,526,450,570 4,025,350 82.15 2020-01-03
85 2019-12-17 25,000 5,000 0.00 2,526,450,570 2,063,750 82.55 2019-12-13
86 2019-11-13 20,000 500 0.00 2,526,450,570 1,639,000 81.95 2019-11-11
87 2019-11-01 19,500 -1,000 0.00 2,526,450,570 1,594,125 81.75 2019-10-30
88 2019-10-28 20,500 -10,000 0.00 2,526,450,570 1,658,450 80.90 2019-10-24
89 2019-10-23 30,500 1,000 0.00 2,526,450,570 2,435,425 79.85 2019-10-21
90 2019-10-18 29,500 8,000 0.00 2,526,450,570 2,357,050 79.90 2019-10-16
91 2019-08-23 21,500 500 0.00 2,526,450,570 1,772,675 82.45 2019-08-21
92 2019-08-01 21,000 1,000 0.00 2,526,450,570 1,803,900 85.90 2019-07-30
93 2019-07-22 20,000 500 0.00 2,526,450,570 1,744,000 87.20 2019-07-18
94 2019-07-11 19,500 -10,000 0.00 2,526,450,570 1,702,350 87.30 2019-07-09
95 2019-07-09 29,500 10,000 0.00 2,526,450,570 2,603,375 88.25 2019-07-05
96 2019-06-28 19,500 -10,000 0.00 2,526,450,570 1,669,200 85.60 2019-06-26
97 2019-06-04 29,500 10,000 0.00 2,526,450,570 2,615,175 88.65 2019-05-31
98 2019-05-17 19,500 500 0.00 2,526,450,570 1,713,075 87.85 2019-05-15
99 2019-05-08 19,000 1,000 0.00 2,526,450,570 1,675,800 88.20 2019-05-06
100 2019-04-23 18,000 500 0.00 2,526,450,570 1,601,100 88.95 2019-04-17
101 2019-04-16 17,500 -1,000 0.00 2,526,450,570 1,573,250 89.90 2019-04-12
102 2019-02-15 18,500 -500 0.00 2,526,450,570 1,721,425 93.05 2019-02-13
103 2019-01-28 19,000 -20,000 0.00 2,526,450,570 1,748,000 92.00 2019-01-24
104 2019-01-25 39,000 20,000 0.00 2,526,450,570 3,562,650 91.35 2019-01-23
105 2019-01-22 19,000 -20,500 0.00 2,526,450,570 1,720,450 90.55 2019-01-18
106 2019-01-21 39,500 20,500 0.00 2,526,450,570 3,586,600 90.80 2019-01-17
107 2019-01-02 19,000 -2,000 0.00 2,526,450,570 1,692,900 89.10 2018-12-27
108 2018-10-12 21,000 -1,000 0.00 2,526,450,570 1,866,900 88.90 2018-10-10
109 2018-10-10 22,000 -2,000 0.00 2,526,450,570 1,920,600 87.30 2018-10-08
110 2018-10-09 24,000 3,500 0.00 2,526,450,570 2,090,400 87.10 2018-10-05
111 2018-10-08 20,500 2,000 0.00 2,526,450,570 1,814,250 88.50 2018-10-04
112 2018-08-16 18,500 -500 0.00 2,526,450,570 1,724,200 93.20 2018-08-14
113 2018-08-06 19,000 500 0.00 2,526,450,570 1,650,150 86.85 2018-08-02
114 2018-08-02 18,500 -10,000 0.00 2,526,450,570 1,658,525 89.65 2018-07-31
115 2018-07-13 28,500 10,000 0.00 2,526,450,570 2,470,950 86.70 2018-07-11
116 2018-07-06 18,500 -1,000 0.00 2,526,450,570 1,620,600 87.60 2018-07-04
117 2018-06-21 19,500 -500 0.00 2,526,450,570 1,560,975 80.05 2018-06-19
118 2018-04-11 20,000 -1,000 0.00 2,526,450,570 1,617,000 80.85 2018-04-09
119 2018-03-09 21,000 500 0.00 2,526,450,570 1,644,300 78.30 2018-03-07
120 2018-03-07 20,500 3,000 0.00 2,526,450,570 1,599,000 78.00 2018-03-05
121 2018-02-09 17,500 1,000 0.00 2,526,450,570 1,347,500 77.00 2018-02-07
122 2017-12-11 16,500 -1,000 0.00 2,526,450,570 1,294,425 78.45 2017-12-07
123 2017-12-08 17,500 -1,000 0.00 2,526,450,570 1,373,750 78.50 2017-12-06
124 2017-11-03 18,500 1,000 0.00 2,526,450,570 1,468,900 79.40 2017-11-01
125 2017-10-26 17,500 500 0.00 2,526,450,570 1,392,125 79.55 2017-10-24
126 2017-10-12 17,000 500 0.00 2,526,450,570 1,346,400 79.20 2017-10-10
127 2017-10-10 16,500 500 0.00 2,526,450,570 1,308,450 79.30 2017-10-06
128 2017-09-22 16,000 500 0.00 2,526,450,570 1,285,600 80.35 2017-09-20
129 2017-08-18 15,500 -5,000 0.00 2,526,450,570 1,284,950 82.90 2017-08-16
130 2017-08-04 20,500 -500 0.00 2,526,450,570 1,713,800 83.60 2017-08-02
131 2017-07-06 21,000 500 0.00 2,526,450,570 1,705,200 81.20 2017-07-04
132 2017-06-19 20,500 -25,000 0.00 2,526,450,570 1,704,575 83.15 2017-06-15
133 2017-06-15 45,500 25,000 0.00 2,526,450,570 3,792,425 83.35 2017-06-13
134 2017-05-18 20,500 5,000 0.00 2,526,450,570 1,726,100 84.20 2017-05-16
135 2017-03-24 15,500 -1,000 0.00 2,526,450,570 1,245,425 80.35 2017-03-22
136 2017-03-22 16,500 -2,000 0.00 2,526,450,570 1,322,475 80.15 2017-03-20
137 2017-02-08 18,500 -500 0.00 2,526,450,570 1,423,575 76.95 2017-02-06
138 2017-02-07 19,000 -1,000 0.00 2,526,450,570 1,443,050 75.95 2017-02-03
139 2017-01-17 20,000 -8,000 0.00 2,526,450,570 1,506,000 75.30 2017-01-13
140 2017-01-12 28,000 -500 0.00 2,526,450,570 2,114,000 75.50 2017-01-10
141 2017-01-10 28,500 7,000 0.00 2,526,450,570 2,094,750 73.50 2017-01-06
142 2017-01-06 21,500 1,000 0.00 2,526,450,570 1,569,500 73.00 2017-01-04
143 2016-12-20 20,500 1,000 0.00 2,526,450,570 1,489,325 72.65 2016-12-16
144 2016-12-19 19,500 -7,000 0.00 2,526,450,570 1,425,450 73.10 2016-12-15
145 2016-12-07 26,500 500 0.00 2,526,450,570 1,966,300 74.20 2016-12-05
146 2016-12-05 26,000 7,000 0.00 2,526,450,570 1,957,800 75.30 2016-12-01
147 2016-11-18 19,000 500 0.00 2,526,450,570 1,398,400 73.60 2016-11-16
148 2016-11-14 18,500 1,000 0.00 2,526,450,570 1,450,400 78.40 2016-11-10
149 2016-10-13 17,500 1,000 0.00 2,526,450,570 1,353,625 77.35 2016-10-11
150 2016-09-23 16,500 -8,000 0.00 2,526,450,570 1,317,525 79.85 2016-09-21
151 2016-09-12 24,500 1,000 0.00 2,526,450,570 1,975,925 80.65 2016-09-08
152 2016-09-08 23,500 1,000 0.00 2,526,450,570 1,868,250 79.50 2016-09-06
153 2016-08-08 22,500 500 0.00 2,526,450,570 1,767,375 78.55 2016-08-04
154 2016-07-29 22,000 -1,000 0.00 2,526,450,570 1,808,400 82.20 2016-07-27
155 2016-06-30 23,000 -5,000 0.00 2,526,450,570 1,759,500 76.50 2016-06-28
156 2016-06-28 28,000 5,000 0.00 2,526,450,570 2,130,800 76.10 2016-06-24
157 2016-06-17 23,000 -10,000 0.00 2,526,450,570 1,757,200 76.40 2016-06-15
158 2016-06-16 33,000 10,000 0.00 2,526,450,570 2,478,300 75.10 2016-06-14
159 2016-04-20 23,000 -1,000 0.00 2,526,450,570 1,653,700 71.90 2016-04-18
160 2016-03-11 24,000 -10,000 0.00 2,526,450,570 1,666,800 69.45 2016-03-09
161 2016-03-10 34,000 10,000 0.00 2,526,450,570 2,357,900 69.35 2016-03-08
162 2016-01-27 24,000 2,000 0.00 2,526,450,570 1,515,600 63.15 2016-01-25
163 2016-01-26 22,000 500 0.00 2,526,450,570 1,390,400 63.20 2016-01-22
164 2015-08-07 21,500 -5,000 0.00 2,526,450,570 1,423,300 66.20 2015-08-05
165 2015-07-10 26,500 5,000 0.00 2,526,450,570 1,707,925 64.45 2015-07-08
166 2015-06-04 21,500 -2,000 0.00 2,526,450,570 1,448,025 67.35 2015-06-02
167 2015-06-03 23,500 2,000 0.00 2,526,450,570 1,588,600 67.60 2015-06-01
168 2015-03-16 21,500 -111 0.00 2,526,450,570 1,387,825 64.55 2015-03-12
169 2015-03-13 21,611 -6,500 0.00 2,526,450,570 1,416,601 65.55 2015-03-11
170 2015-03-10 28,111 6,611 0.00 2,526,450,570 1,889,059 67.20 2015-03-06
171 2014-12-30 21,500 -5,000 0.00 2,526,450,570 1,427,600 66.40 2014-12-23
172 2014-12-29 26,500 5,000 0.00 2,526,450,570 1,762,250 66.50 2014-12-22
173 2014-11-07 21,500 -500 0.00 2,526,450,570 1,440,500 67.00 2014-11-05
174 2014-11-04 22,000 -500 0.00 2,526,450,570 1,468,500 66.75 2014-10-31
175 2014-10-21 22,500 -10,000 0.00 2,526,450,570 1,461,375 64.95 2014-10-17
176 2014-10-03 32,500 10,000 0.00 2,526,450,570 2,039,375 62.75 2014-09-29
177 2014-09-15 22,500 1,000 0.00 2,526,450,570 1,462,500 65.00 2014-09-11
178 2014-07-15 21,500 -500 0.00 2,526,450,570 1,366,325 63.55 2014-07-11
179 2014-07-14 22,000 -30,000 0.00 2,526,450,570 1,386,000 63.00 2014-07-10
180 2014-07-11 52,000 30,000 0.00 2,526,450,570 3,276,000 63.00 2014-07-09
181 2014-07-10 22,000 -20,000 0.00 2,526,450,570 1,403,600 63.80 2014-07-08
182 2014-07-08 42,000 20,000 0.00 2,526,450,570 2,662,800 63.40 2014-07-04
183 2014-06-25 22,000 -30,000 0.00 2,526,450,570 1,370,600 62.30 2014-06-23
184 2014-06-24 52,000 30,000 0.00 2,526,450,570 3,296,800 63.40 2014-06-20
185 2014-05-14 22,000 -5,000 0.00 2,526,450,570 1,373,900 62.45 2014-05-12
186 2014-05-09 27,000 -5,000 0.00 2,526,450,570 1,665,900 61.70 2014-05-07
187 2014-05-08 32,000 5,000 0.00 2,526,450,570 1,952,000 61.00 2014-05-05
188 2014-05-02 27,000 -10,000 0.00 2,526,450,570 1,680,750 62.25 2014-04-29
189 2014-04-30 37,000 -5,000 0.00 2,526,450,570 2,269,950 61.35 2014-04-28
190 2014-04-29 42,000 5,000 0.00 2,526,450,570 2,534,700 60.35 2014-04-25
191 2014-04-16 37,000 -10,000 0.00 2,526,450,570 2,292,150 61.95 2014-04-14
192 2014-04-07 47,000 -2,000 0.00 2,526,450,570 2,805,900 59.70 2014-04-03
193 2014-04-01 49,000 -6,000 0.00 2,526,450,570 2,873,850 58.65 2014-03-28
194 2014-03-26 55,000 2,000 0.00 2,526,450,570 3,151,500 57.30 2014-03-24
195 2014-03-24 53,000 1,000 0.00 2,526,450,570 2,983,900 56.30 2014-03-20
196 2014-03-19 52,000 7,000 0.00 2,526,450,570 2,984,800 57.40 2014-03-17
197 2014-02-13 45,000 -10,000 0.00 2,526,450,570 2,682,000 59.60 2014-02-11
198 2014-02-05 55,000 10,000 0.00 2,526,450,570 3,234,000 58.80 2014-01-29
199 2014-01-09 45,000 500 0.00 2,526,450,570 2,702,250 60.05 2014-01-07
200 2013-09-13 44,500 -1,000 0.00 2,526,450,570 2,794,600 62.80 2013-09-11
201 2013-09-09 45,500 -1,000 0.00 2,526,450,570 2,864,225 62.95 2013-09-05
202 2013-09-04 46,500 -11,000 0.00 2,526,450,570 2,887,650 62.10 2013-09-02
203 2013-09-03 57,500 1,000 0.00 2,526,450,570 3,565,000 62.00 2013-08-30
204 2013-08-30 56,500 3,000 0.00 2,526,450,570 3,471,925 61.45 2013-08-28
205 2013-08-23 53,500 11,500 0.00 2,526,450,570 3,308,975 61.85 2013-08-21
206 2013-08-22 42,000 500 0.00 2,526,450,570 2,620,800 62.40 2013-08-20
207 2013-07-16 41,500 -10,000 0.00 2,526,450,570 2,651,850 63.90 2013-07-12
208 2013-07-02 51,500 -5,000 0.00 2,526,450,570 3,211,025 62.35 2013-06-27
209 2013-06-24 56,500 5,000 0.00 2,526,450,570 3,519,950 62.30 2013-06-20
210 2013-06-19 51,500 -5,000 0.00 2,526,450,570 3,275,400 63.60 2013-06-17
211 2013-06-17 56,500 10,000 0.00 2,526,450,570 3,539,725 62.65 2013-06-13
212 2013-06-13 46,500 5,000 0.00 2,526,450,570 2,955,075 63.55 2013-06-10
213 2013-06-11 41,500 20,000 0.00 2,526,450,570 2,643,550 63.70 2013-06-07
214 2013-05-08 21,500 -20,000 0.00 2,526,450,570 1,474,900 68.60 2013-05-06
215 2013-05-07 41,500 20,000 0.00 2,526,450,570 2,846,900 68.60 2013-05-03
216 2013-04-30 21,500 -1,000 0.00 2,526,450,570 1,465,225 68.15 2013-04-26
217 2013-04-05 22,500 -500 0.00 2,526,450,570 1,540,125 68.45 2013-04-02
218 2013-04-02 23,000 -1,000 0.00 2,526,450,570 1,557,100 67.70 2013-03-27
219 2013-01-16 24,000 1,000 0.00 2,526,450,570 1,558,800 64.95 2013-01-14
220 2012-12-18 23,000 1,500 0.00 2,406,143,400 1,498,450 65.15 2012-12-14
221 2012-12-11 21,500 -7,000 0.00 2,406,143,400 1,440,500 67.00 2012-12-07
222 2012-12-10 28,500 7,000 0.00 2,406,143,400 1,922,325 67.45 2012-12-06
223 2012-10-11 21,500 -5,000 0.00 2,406,143,400 1,422,225 66.15 2012-10-09
224 2012-10-10 26,500 5,000 0.00 2,406,143,400 1,745,025 65.85 2012-10-08
225 2012-08-20 21,500 -1,000 0.00 2,406,143,400 1,401,800 65.20 2012-08-16
226 2012-08-16 22,500 -1,000 0.00 2,406,143,400 1,524,375 67.75 2012-08-14
227 2012-08-15 23,500 1,000 0.00 2,406,143,400 1,588,600 67.60 2012-08-13
228 2012-08-14 22,500 -1,000 0.00 2,406,143,400 1,514,250 67.30 2012-08-10
229 2012-07-19 23,500 -5,000 0.00 2,406,143,400 1,536,900 65.40 2012-07-17
230 2012-07-17 28,500 1,000 0.00 2,406,143,400 1,848,225 64.85 2012-07-13
231 2012-07-13 27,500 5,000 0.00 2,406,143,400 1,787,500 65.00 2012-07-11
232 2012-07-12 22,500 -1,000 0.00 2,406,143,400 1,472,625 65.45 2012-07-10
233 2012-06-14 23,500 1,000 0.00 2,406,143,400 1,491,075 63.45 2012-06-12
234 2012-06-13 22,500 -5,000 0.00 2,406,143,400 1,432,125 63.65 2012-06-11
235 2012-06-12 27,500 5,000 0.00 2,406,143,400 1,728,375 62.85 2012-06-08
236 2012-05-30 22,500 2,000 0.00 2,406,143,400 1,435,500 63.80 2012-05-28
237 2012-05-18 20,500 -500 0.00 2,406,143,400 1,310,975 63.95 2012-05-16
238 2012-03-20 21,000 -500 0.00 2,406,143,400 1,423,800 67.80 2012-03-16
239 2012-03-15 21,500 -500 0.00 2,406,143,400 1,463,075 68.05 2012-03-13
240 2012-03-13 22,000 500 0.00 2,406,143,400 1,486,100 67.55 2012-03-09
241 2012-03-12 21,500 500 0.00 2,406,143,400 1,482,425 68.95 2012-03-08
242 2012-03-07 21,000 500 0.00 2,406,143,400 1,425,900 67.90 2012-03-05
243 2012-03-05 20,500 -1,000 0.00 2,406,143,400 1,410,400 68.80 2012-03-01
244 2012-02-28 21,500 -5,000 0.00 2,406,143,400 1,428,675 66.45 2012-02-24
245 2012-02-24 26,500 -1,500 0.00 2,406,143,400 1,762,250 66.50 2012-02-22
246 2012-02-23 28,000 -500 0.00 2,406,143,400 1,862,000 66.50 2012-02-21
247 2012-02-22 28,500 1,000 0.00 2,406,143,400 1,863,900 65.40 2012-02-20
248 2012-02-20 27,500 1,500 0.00 2,406,143,400 1,791,625 65.15 2012-02-16
249 2012-02-16 26,000 -500 0.00 2,406,143,400 1,680,900 64.65 2012-02-14
250 2012-02-08 26,500 500 0.00 2,406,143,400 1,669,500 63.00 2012-02-06
251 2012-01-27 26,000 2,000 0.00 2,406,143,400 1,631,500 62.75 2012-01-20
252 2012-01-17 24,000 500 0.00 2,406,143,400 1,538,400 64.10 2012-01-13
253 2011-12-16 23,500 -500 0.00 2,406,143,400 1,556,875 66.25 2011-12-14
254 2011-12-13 24,000 500 0.00 2,406,143,400 1,598,400 66.60 2011-12-09
255 2011-12-05 23,500 1,000 0.00 2,406,143,400 1,612,100 68.60 2011-12-01
256 2011-12-02 22,500 500 0.00 2,406,143,400 1,535,625 68.25 2011-11-30
257 2011-11-29 22,000 5,000 0.00 2,406,143,400 1,522,400 69.20 2011-11-25
258 2011-11-22 17,000 -500 0.00 2,406,143,400 1,159,400 68.20 2011-11-18
259 2011-11-14 17,500 500 0.00 2,406,143,400 1,211,000 69.20 2011-11-10
260 2011-11-11 17,000 -3,000 0.00 2,406,143,400 1,190,000 70.00 2011-11-09
261 2011-11-10 20,000 1,000 0.00 2,406,143,400 1,407,000 70.35 2011-11-08
262 2011-11-08 19,000 1,500 0.00 2,406,143,400 1,343,300 70.70 2011-11-04
263 2011-10-31 17,500 500 0.00 2,406,143,400 1,222,375 69.85 2011-10-27
264 2011-10-24 17,000 -500 0.00 2,406,143,400 1,181,500 69.50 2011-10-20
265 2011-10-20 17,500 1,000 0.00 2,406,143,400 1,204,000 68.80 2011-10-18
266 2011-10-14 16,500 500 0.00 2,406,143,400 1,120,350 67.90 2011-10-12
267 2011-09-19 16,000 -500 0.00 2,406,143,400 1,173,600 73.35 2011-09-15
268 2011-09-08 16,500 -7,000 0.00 2,406,143,400 1,187,175 71.95 2011-09-06
269 2011-09-07 23,500 7,000 0.00 2,406,143,400 1,643,825 69.95 2011-09-05
270 2011-09-06 16,500 -500 0.00 2,406,143,400 1,188,000 72.00 2011-09-02
271 2011-09-05 17,000 500 0.00 2,406,143,400 1,236,750 72.75 2011-09-01
272 2011-09-02 16,500 500 0.00 2,406,143,400 1,190,475 72.15 2011-08-31
273 2011-08-22 16,000 -1,000 0.00 2,406,143,400 1,115,200 69.70 2011-08-18
274 2011-08-11 17,000 1,000 0.00 2,406,143,400 1,138,150 66.95 2011-08-09
275 2011-06-03 16,000 -500 0.00 2,406,143,400 1,064,800 66.55 2011-06-01
276 2011-05-16 16,500 -1,500 0.00 2,406,143,400 1,046,925 63.45 2011-05-12
277 2011-05-12 18,000 1,500 0.00 2,406,143,400 1,152,900 64.05 2011-05-09
278 2011-04-15 16,500 -1,000 0.00 2,406,143,400 1,056,825 64.05 2011-04-13
279 2011-03-15 17,500 500 0.00 2,406,143,400 1,114,750 63.70 2011-03-11
280 2011-03-04 17,000 -1,500 0.00 2,406,143,400 1,071,850 63.05 2011-03-02
281 2011-03-03 18,500 1,500 0.00 2,406,143,400 1,174,750 63.50 2011-03-01
282 2011-03-02 17,000 1,000 0.00 2,406,143,400 1,078,650 63.45 2011-02-28
283 2011-03-01 16,000 -1,000 0.00 2,406,143,400 1,013,600 63.35 2011-02-25
284 2011-01-05 17,000 -1,000 0.00 2,406,143,400 1,087,150 63.95 2011-01-03
285 2010-12-03 18,000 1,000 0.00 2,406,143,400 1,158,300 64.35 2010-12-01
286 2010-12-02 17,000 -11,000 0.00 2,406,143,400 1,086,300 63.90 2010-11-30
287 2010-12-01 28,000 10,000 0.00 2,406,143,400 1,796,200 64.15 2010-11-29
288 2010-11-30 18,000 1,000 0.00 2,406,143,400 1,140,300 63.35 2010-11-26
289 2010-11-25 17,000 -500 0.00 2,406,143,400 1,073,550 63.15 2010-11-23
290 2010-11-17 17,500 -500 0.00 2,406,143,400 1,115,625 63.75 2010-11-15
291 2010-11-15 18,000 -2,000 0.00 2,406,143,400 1,143,900 63.55 2010-11-11
292 2010-11-09 20,000 1,000 0.00 2,406,143,400 1,274,000 63.70 2010-11-05
293 2010-11-05 19,000 1,000 0.00 2,406,143,400 1,216,000 64.00 2010-11-03
294 2010-10-29 18,000 2,000 0.00 2,406,143,400 1,136,700 63.15 2010-10-27
295 2010-10-21 16,000 -1,000 0.00 2,406,143,400 1,024,000 64.00 2010-10-19
296 2010-10-19 17,000 1,000 0.00 2,406,143,400 1,081,200 63.60 2010-10-15
297 2010-10-15 16,000 -2,000 0.00 2,406,143,400 1,021,600 63.85 2010-10-13
298 2010-10-08 18,000 1,000 0.00 2,406,143,400 1,122,300 62.35 2010-10-06
299 2010-10-07 17,000 -1,000 0.00 2,406,143,400 1,058,250 62.25 2010-10-05
300 2010-09-24 18,000 1,000 0.00 2,406,143,400 1,093,500 60.75 2010-09-21
301 2010-09-21 17,000 -1,000 0.00 2,406,143,400 1,053,150 61.95 2010-09-17
302 2010-09-20 18,000 -1,000 0.00 2,406,143,400 1,098,000 61.00 2010-09-16
303 2010-09-09 19,000 -5,000 0.00 2,406,143,400 1,139,050 59.95 2010-09-07
304 2010-09-08 24,000 4,000 0.00 2,406,143,400 1,431,600 59.65 2010-09-06
305 2010-09-06 20,000 1,000 0.00 2,406,143,400 1,190,000 59.50 2010-09-02
306 2010-09-03 19,000 1,000 0.00 2,406,143,400 1,126,700 59.30 2010-09-01
307 2010-08-20 18,000 1,000 0.00 2,406,143,400 1,041,300 57.85 2010-08-18
308 2010-08-05 17,000 -1,000 0.00 2,406,143,400 979,200 57.60 2010-08-03
309 2010-07-26 18,000 1,000 0.00 2,406,143,400 1,014,300 56.35 2010-07-22
310 2010-07-13 17,000 -5,000 0.00 2,406,143,400 977,500 57.50 2010-07-09
311 2010-07-02 22,000 5,000 0.00 2,406,143,400 1,239,700 56.35 2010-06-29
312 2010-06-29 17,000 -1,000 0.00 2,406,143,400 967,300 56.90 2010-06-25
313 2010-06-22 18,000 -10,000 0.00 2,406,143,400 1,002,600 55.70 2010-06-18
314 2010-06-21 28,000 10,000 0.00 2,406,143,400 1,552,600 55.45 2010-06-17
315 2010-06-15 18,000 -5,000 0.00 2,406,143,400 997,200 55.40 2010-06-11
316 2010-06-11 23,000 -5,500 0.00 2,406,143,400 1,263,850 54.95 2010-06-09
317 2010-06-10 28,500 5,000 0.00 2,406,143,400 1,553,250 54.50 2010-06-08
318 2010-06-09 23,500 500 0.00 2,406,143,400 1,276,050 54.30 2010-06-07
319 2010-06-07 23,000 -500 0.00 2,406,143,400 1,259,250 54.75 2010-06-03
320 2010-06-03 23,500 1,000 0.00 2,406,143,400 1,297,200 55.20 2010-06-01
321 2010-06-02 22,500 -5,000 0.00 2,406,143,400 1,234,125 54.85 2010-05-31
322 2010-06-01 27,500 5,000 0.00 2,406,143,400 1,507,000 54.80 2010-05-28
323 2010-05-28 22,500 2,500 0.00 2,406,143,400 1,243,125 55.25 2010-05-26
324 2010-05-27 20,000 2,500 0.00 2,406,143,400 1,105,000 55.25 2010-05-25
325 2010-05-25 17,500 -5,000 0.00 2,406,143,400 987,000 56.40 2010-05-20
326 2010-04-30 22,500 5,000 0.00 2,406,143,400 1,243,125 55.25 2010-04-28
327 2010-04-21 17,500 -10,000 0.00 2,406,143,400 988,750 56.50 2010-04-19
328 2010-04-20 27,500 -3,000 0.00 2,406,143,400 1,537,250 55.90 2010-04-16
329 2010-04-19 30,500 13,000 0.00 2,406,143,400 1,701,900 55.80 2010-04-15
330 2010-04-16 17,500 -9,500 0.00 2,406,143,400 1,010,625 57.75 2010-04-14
331 2010-04-15 27,000 10,000 0.00 2,406,143,400 1,552,500 57.50 2010-04-13
332 2010-04-14 17,000 -1,000 0.00 2,406,143,400 968,150 56.95 2010-04-12
333 2010-04-09 18,000 -1,500 0.00 2,406,143,400 1,019,700 56.65 2010-04-07
334 2010-04-08 19,500 -3,500 0.00 2,406,143,400 1,096,875 56.25 2010-04-01
335 2010-04-07 23,000 4,000 0.00 2,406,143,400 1,276,500 55.50 2010-03-31
336 2010-04-01 19,000 -2,000 0.00 2,406,143,400 1,053,550 55.45 2010-03-30
337 2010-03-31 21,000 2,000 0.00 2,406,143,400 1,162,350 55.35 2010-03-29
338 2010-03-22 19,000 -1,000 0.00 2,406,143,400 1,045,000 55.00 2010-03-18
339 2010-03-19 20,000 -200 0.00 2,406,143,400 1,102,000 55.10 2010-03-17
340 2010-03-18 20,200 2,200 0.00 2,406,143,400 1,105,950 54.75 2010-03-16
341 2010-03-17 18,000 -5,000 0.00 2,406,143,400 988,200 54.90 2010-03-15
342 2010-03-16 23,000 5,000 0.00 2,406,143,400 1,251,200 54.40 2010-03-12
343 2010-03-15 18,000 -5,000 0.00 2,406,143,400 980,100 54.45 2010-03-11
344 2010-03-10 23,000 5,000 0.00 2,406,143,400 1,240,850 53.95 2010-03-08
345 2010-03-05 18,000 -7,000 0.00 2,406,143,400 962,100 53.45 2010-03-03
346 2010-02-10 25,000 -6,000 0.00 2,406,143,400 1,317,500 52.70 2010-02-08
347 2010-02-09 31,000 -1,000 0.00 2,406,143,400 1,618,200 52.20 2010-02-05
348 2010-02-08 32,000 5,000 0.00 2,406,143,400 1,684,800 52.65 2010-02-04
349 2010-02-05 27,000 2,000 0.00 2,406,143,400 1,431,000 53.00 2010-02-03
350 2010-02-02 25,000 -3,000 0.00 2,406,143,400 1,312,500 52.50 2010-01-29
351 2010-01-25 28,000 -173 0.00 2,406,143,400 1,460,200 52.15 2010-01-21
352 2010-01-08 28,173 -2,000 0.00 2,406,143,400 1,487,534 52.80 2010-01-06
353 2009-12-11 30,173 -1,000 0.00 2,406,143,400 1,564,470 51.85 2009-12-09
354 2009-12-10 31,173 1,000 0.00 2,406,143,400 1,616,320 51.85 2009-12-08
355 2009-12-04 30,173 1,000 0.00 2,406,143,400 1,568,996 52.00 2009-12-02
356 2009-11-25 29,173 -1,000 0.00 2,406,143,400 1,543,252 52.90 2009-11-23
357 2009-11-17 30,173 -1,000 0.00 2,406,143,400 1,591,626 52.75 2009-11-13
358 2009-11-04 31,173 1,000 0.00 2,406,143,400 1,620,996 52.00 2009-11-02
359 2009-11-02 30,173 -4,000 0.00 2,406,143,400 1,570,505 52.05 2009-10-29
360 2009-10-29 34,173 9,000 0.00 2,406,143,400 1,771,870 51.85 2009-10-27
361 2009-10-27 25,173 -5,000 0.00 2,406,143,400 1,310,255 52.05 2009-10-22
362 2009-10-23 30,173 1,000 0.00 2,406,143,400 1,578,048 52.30 2009-10-21
363 2009-10-22 29,173 4,000 0.00 2,406,143,400 1,522,831 52.20 2009-10-20
364 2009-10-08 25,173 1,000 0.00 2,406,143,400 1,310,255 52.05 2009-10-06
365 2009-09-29 24,173 1,000 0.00 2,406,143,400 1,258,205 52.05 2009-09-25
366 2009-09-18 23,173 -1,000 0.00 2,406,143,400 1,211,948 52.30 2009-09-16
367 2009-09-03 24,173 -1,000 0.00 2,406,143,400 1,271,500 52.60 2009-09-01
368 2009-09-02 25,173 1,000 0.00 2,406,143,400 1,306,479 51.90 2009-08-31
369 2009-08-31 24,173 1,000 0.00 2,406,143,400 1,269,083 52.50 2009-08-27
370 2009-08-26 23,173 7,000 0.00 2,406,143,400 1,213,107 52.35 2009-08-24
371 2009-08-24 16,173 -2,000 0.00 2,406,143,400 851,508 52.65 2009-08-20
372 2009-08-21 18,173 1,000 0.00 2,406,143,400 945,905 52.05 2009-08-19
373 2009-08-20 17,173 -3,000 0.00 2,406,143,400 902,441 52.55 2009-08-18
374 2009-07-27 20,173 -500 0.00 2,406,143,400 1,057,065 52.40 2009-07-23
375 2009-07-20 20,673 -1,000 0.00 2,406,143,400 1,073,962 51.95 2009-07-16
376 2009-07-16 21,673 -1,000 0.00 2,406,143,400 1,130,247 52.15 2009-07-14
377 2009-06-26 22,673 -5,000 0.00 2,406,143,400 1,176,729 51.90 2009-06-24
378 2009-06-24 27,673 -1,000 0.00 2,406,143,400 1,429,310 51.65 2009-06-22
379 2009-06-22 28,673 -4,000 0.00 2,406,143,400 1,489,562 51.95 2009-06-18
380 2009-06-19 32,673 2,000 0.00 2,406,143,400 1,692,461 51.80 2009-06-17
381 2009-06-18 30,673 -20,000 0.00 2,406,143,400 1,594,996 52.00 2009-06-16
382 2009-06-12 50,673 -1,000 0.00 2,406,143,400 2,640,063 52.10 2009-06-10
383 2009-06-09 51,673 1,000 0.00 2,406,143,400 2,671,494 51.70 2009-06-05
384 2009-06-08 50,673 3,500 0.00 2,406,143,400 2,591,924 51.15 2009-06-04
385 2009-06-02 47,173 -500 0.00 2,406,143,400 2,460,072 52.15 2009-05-29
386 2009-05-25 47,673 -2,000 0.00 2,406,143,400 2,457,543 51.55 2009-05-21
387 2009-05-22 49,673 6,000 0.00 2,406,143,400 2,563,127 51.60 2009-05-20
388 2009-05-20 43,673 8,000 0.00 2,406,143,400 2,284,098 52.30 2009-05-18
389 2009-05-19 35,673 5,000 0.00 2,406,143,400 1,854,996 52.00 2009-05-15
390 2009-05-18 30,673 -1,000 0.00 2,406,143,400 1,585,794 51.70 2009-05-14
391 2009-05-15 31,673 2,500 0.00 2,406,143,400 1,624,825 51.30 2009-05-13
392 2009-05-14 29,173 -30,500 0.00 2,406,143,400 1,519,913 52.10 2009-05-12
393 2009-05-12 59,673 1,000 0.00 2,406,143,400 3,061,225 51.30 2009-05-08
394 2009-05-11 58,673 1,500 0.00 2,406,143,400 3,027,527 51.60 2009-05-07
395 2009-05-06 57,173 13,500 0.00 2,406,143,400 2,972,996 52.00 2009-05-04
396 2009-05-04 43,673 -1,000 0.00 2,406,143,400 2,292,833 52.50 2009-04-29
397 2009-04-27 44,673 -1,000 0.00 2,406,143,400 2,338,632 52.35 2009-04-23
398 2009-04-24 45,673 1,000 0.00 2,406,143,400 2,374,996 52.00 2009-04-22
399 2009-04-23 44,673 -2,000 0.00 2,406,143,400 2,343,099 52.45 2009-04-21
400 2009-04-21 46,673 2,000 0.00 2,406,143,400 2,431,663 52.10 2009-04-17
401 2009-04-17 44,673 -2,000 0.00 2,406,143,400 2,367,669 53.00 2009-04-15
402 2009-04-16 46,673 500 0.00 2,406,143,400 2,452,666 52.55 2009-04-14
403 2009-04-14 46,173 500 0.00 2,406,143,400 2,442,552 52.90 2009-04-08
404 2009-04-09 45,673 -12,000 0.00 2,406,143,400 2,402,400 52.60 2009-04-07
405 2009-04-08 57,673 12,000 0.00 2,406,143,400 3,016,298 52.30 2009-04-06
406 2009-04-07 45,673 4,500 0.00 2,406,143,400 2,352,160 51.50 2009-04-03
407 2009-04-06 41,173 4,000 0.00 2,406,143,400 2,155,407 52.35 2009-04-02
408 2009-04-03 37,173 1,000 0.00 2,406,143,400 1,955,300 52.60 2009-04-01
409 2009-04-01 36,173 -2,000 0.00 2,406,143,400 1,908,126 52.75 2009-03-30
410 2009-03-31 38,173 12,000 0.00 2,406,143,400 1,998,357 52.35 2009-03-27
411 2009-03-30 26,173 6,000 0.00 2,406,143,400 1,380,626 52.75 2009-03-26
412 2009-03-23 20,173 -1,810 0.00 2,406,143,400 1,097,411 54.40 2009-03-19
413 2009-03-20 21,983 1,810 0.00 2,406,143,400 1,188,181 54.05 2009-03-18
414 2009-03-11 20,173 -6,000 0.00 2,406,143,400 1,109,515 55.00 2009-03-09
415 2009-03-10 26,173 -2,000 0.00 2,406,143,400 1,410,725 53.90 2009-03-06
416 2009-03-09 28,173 7,000 0.00 2,406,143,400 1,518,525 53.90 2009-03-05
417 2009-03-06 21,173 7,000 0.00 2,406,143,400 1,163,456 54.95 2009-03-04
418 2009-03-05 14,173 3,000 0.00 2,406,143,400 786,602 55.50 2009-03-03
419 2009-03-04 11,173 2,000 0.00 2,406,143,400 634,068 56.75 2009-03-02
420 2009-02-25 9,173 -3,000 0.00 2,406,143,400 501,304 54.65 2009-02-23
421 2009-02-17 12,173 -1,000 0.00 2,406,143,400 635,431 52.20 2009-02-13
422 2009-02-03 13,173 -500 0.00 2,406,143,400 694,876 52.75 2009-01-30
423 2009-01-05 13,673 -1,000 0.00 2,406,143,400 720,567 52.70 2008-12-30
424 2008-12-30 14,673 -10,000 0.00 2,406,143,400 761,529 51.90 2008-12-23
425 2008-12-22 24,673 1,000 0.00 2,406,143,400 1,248,454 50.60 2008-12-18
426 2008-12-17 23,673 1,000 0.00 2,406,143,400 1,227,445 51.85 2008-12-15
427 2008-12-16 22,673 3,000 0.00 2,406,143,400 1,166,526 51.45 2008-12-12
428 2008-12-15 19,673 10,000 0.00 2,406,143,400 1,022,012 51.95 2008-12-11
429 2008-11-11 9,673 -3,500 0.00 2,406,143,400 534,917 55.30 2008-11-07
430 2008-11-10 13,173 2,500 0.00 2,406,143,400 702,121 53.30 2008-11-06
431 2008-11-07 10,673 1,000 0.00 2,406,143,400 560,333 52.50 2008-11-05
432 2008-11-04 9,673 -4,000 0.00 2,406,143,400 502,996 52.00 2008-10-31
433 2008-11-03 13,673 4,000 0.00 2,406,143,400 752,015 55.00 2008-10-30
434 2008-10-27 9,673 -500 0.00 2,408,245,900 515,571 53.30 2008-10-23
435 2008-10-24 10,173 -500 0.00 2,408,245,900 553,920 54.45 2008-10-22
436 2008-10-22 10,673 -5,000 0.00 2,408,245,900 597,688 56.00 2008-10-20
437 2008-10-21 15,673 -1,000 0.00 2,408,245,900 840,856 53.65 2008-10-17
438 2008-10-17 16,673 7,000 0.00 2,408,245,900 883,669 53.00 2008-10-15
439 2008-10-06 9,673 -10,000 0.00 2,408,245,900 621,007 64.20 2008-10-02
440 2008-09-23 19,673 10,500 0.00 2,408,245,900 1,180,380 60.00 2008-09-19
441 2008-09-04 9,173 -1,000 0.00 2,408,245,900 583,403 63.60 2008-09-02
442 2008-09-02 10,173 -9,000 0.00 2,408,245,900 645,986 63.50 2008-08-29
443 2008-09-01 19,173 10,000 0.00 2,408,245,900 1,262,542 65.85 2008-08-28
444 2008-05-30 9,173 -1,500 0.00 2,408,245,900 588,907 64.20 2008-05-28
445 2008-05-29 10,673 -500 0.00 2,408,245,900 671,865 62.95 2008-05-27
446 2008-05-14 11,173 1,000 0.00 2,408,245,900 677,642 60.65 2008-05-09
447 2008-05-08 10,173 500 0.00 2,408,245,900 611,906 60.15 2008-05-06
448 2008-05-02 9,673 1,492 0.00 2,408,245,900 605,046 62.55 2008-04-29
449 2008-04-29 8,181 8 0.00 2,408,245,900 501,904 61.35 2008-04-25
450 2008-03-25 8,173 -5,000 0.00 2,408,245,900 522,255 63.90 2008-03-19
451 2008-03-20 13,173 -3,000 0.00 2,408,245,900 862,832 65.50 2008-03-18
452 2008-03-19 16,173 8,000 0.00 2,408,245,900 1,056,097 65.30 2008-03-17
453 2008-03-17 8,173 -5,300 0.00 2,408,245,900 517,760 63.35 2008-03-13
454 2008-03-14 13,473 4,800 0.00 2,408,245,900 843,410 62.60 2008-03-12
455 2008-03-12 8,673 -10,000 0.00 2,408,245,900 525,584 60.60 2008-03-10
456 2008-03-07 18,673 -5,000 0.00 2,408,245,900 1,101,707 59.00 2008-03-05
457 2008-03-06 23,673 7,500 0.00 2,408,245,900 1,374,218 58.05 2008-03-04
458 2008-03-05 16,173 5,000 0.00 2,408,245,900 971,189 60.05 2008-03-03
459 2008-03-04 11,173 3,000 0.00 2,408,245,900 687,140 61.50 2008-02-29
460 2008-03-03 8,173 -1,000 0.00 2,408,245,900 503,865 61.65 2008-02-28
461 2008-02-29 9,173 1,000 0.00 2,408,245,900 571,937 62.35 2008-02-27
462 2008-02-14 8,173 -5,000 0.00 2,408,245,900 499,779 61.15 2008-02-12
463 2008-02-13 13,173 4,000 0.00 2,408,245,900 802,894 60.95 2008-02-11
464 2008-02-12 9,173 -2,000 0.00 2,408,245,900 598,997 65.30 2008-02-05
465 2008-01-14 11,173 -1,000 0.00 2,408,245,900 653,062 58.45 2008-01-10
466 2008-01-10 12,173 -2,000 0.00 2,408,245,900 704,208 57.85 2008-01-08
467 2008-01-09 14,173 -1,000 0.00 2,408,245,900 810,696 57.20 2008-01-07
468 2008-01-08 15,173 3,000 0.00 2,408,245,900 845,136 55.70 2008-01-04
469 2007-12-04 12,173 -2,000 0.00 2,408,245,900 642,126 52.75 2007-11-30
470 2007-12-03 14,173 -2,000 0.00 2,408,245,900 758,256 53.50 2007-11-29
471 2007-11-28 16,173 -8,500 0.00 2,408,245,900 845,848 52.30 2007-11-26
472 2007-11-27 24,673 4,500 0.00 2,408,245,900 1,254,622 50.85 2007-11-23
473 2007-11-26 20,173 -500 0.00 2,408,245,900 1,027,814 50.95 2007-11-22
474 2007-11-23 20,673 500 0.00 2,408,245,900 1,042,953 50.45 2007-11-21
475 2007-11-19 20,173 -5,000 0.00 2,408,245,900 1,044,961 51.80 2007-11-15
476 2007-11-16 25,173 5,000 0.00 2,408,245,900 1,306,479 51.90 2007-11-14
477 2007-11-13 20,173 -5,000 0.00 2,408,245,900 1,045,970 51.85 2007-11-09
478 2007-11-05 25,173 -1,000 0.00 2,408,245,900 1,322,841 52.55 2007-11-01
479 2007-11-01 26,173 3,000 0.00 2,408,245,900 1,363,613 52.10 2007-10-30
480 2007-10-30 23,173 2,000 0.00 2,408,245,900 1,215,424 52.45 2007-10-26
481 2007-10-23 21,173 -1,000 0.00 2,408,245,900 1,113,700 52.60 2007-10-18
482 2007-10-16 22,173 4,000 0.00 2,408,245,900 1,157,431 52.20 2007-10-12
483 2007-10-05 18,173 1,000 0.00 2,408,245,900 954,083 52.50 2007-10-03
484 2007-09-12 17,173 -6,000 0.00 2,408,245,900 925,625 53.90 2007-09-10
485 2007-09-11 23,173 -5,000 0.00 2,408,245,900 1,275,674 55.05 2007-09-07
486 2007-09-10 28,173 5,000 0.00 2,408,245,900 1,521,342 54.00 2007-09-06
487 2007-08-28 23,173 -1,000 0.00 2,408,245,900 1,237,438 53.40 2007-08-24
488 2007-08-22 24,173 -1,042 0.00 2,408,245,900 1,265,457 52.35 2007-08-20
489 2007-08-21 25,215 2,042 0.00 2,408,245,900 1,267,054 50.25 2007-08-17
490 2007-07-23 23,173 -1,000 0.00 2,408,245,900 1,244,390 53.70 2007-07-19
491 2007-07-19 24,173 1,000 0.00 2,408,245,900 1,286,004 53.20 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top