CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2025-11-06 37,000 5,000 0.00 2,526,450,570 2,467,900 66.70 2025-11-04
4 2025-10-23 32,000 -1,000 0.00 2,526,450,570 2,118,400 66.20 2025-10-21
5 2025-10-20 33,000 5,500 0.00 2,526,450,570 2,179,650 66.05 2025-10-16
6 2025-09-30 27,500 1,000 0.00 2,526,450,570 1,773,750 64.50 2025-09-26
7 2025-09-12 26,500 -1,500 0.00 2,526,450,570 1,731,775 65.35 2025-09-10
8 2025-09-08 28,000 1,500 0.00 2,526,450,570 1,799,000 64.25 2025-09-04
9 2025-09-05 26,500 3,000 0.00 2,526,450,570 1,703,950 64.30 2025-09-03
10 2025-08-20 23,500 3,000 0.00 2,526,450,570 1,553,350 66.10 2025-08-18
11 2025-08-12 20,500 -2,000 0.00 2,526,450,570 1,370,425 66.85 2025-08-08
12 2025-08-08 22,500 2,000 0.00 2,526,450,570 1,494,000 66.40 2025-08-06
13 2025-06-26 20,500 -1,000 0.00 2,526,450,570 1,358,125 66.25 2025-06-24
14 2025-06-05 21,500 -3,000 0.00 2,526,450,570 1,438,350 66.90 2025-06-03
15 2025-05-14 24,500 3,000 0.00 2,526,450,570 1,641,500 67.00 2025-05-12
16 2025-03-18 21,500 1,000 0.00 2,526,450,570 1,360,950 63.30 2025-03-14
17 2025-03-06 20,500 -2,000 0.00 2,526,450,570 1,328,400 64.80 2025-03-04
18 2025-03-05 22,500 -3,000 0.00 2,526,450,570 1,449,000 64.40 2025-03-03
19 2025-03-04 25,500 -1,000 0.00 2,526,450,570 1,643,475 64.45 2025-02-28
20 2025-03-03 26,500 1,000 0.00 2,526,450,570 1,710,575 64.55 2025-02-27
21 2025-02-28 25,500 5,000 0.00 2,526,450,570 1,668,975 65.45 2025-02-26
22 2024-12-17 20,500 -7,200 0.00 2,526,450,570 1,318,150 64.30 2024-12-13
23 2024-11-28 27,700 7,200 0.00 2,526,450,570 1,801,885 65.05 2024-11-26
24 2024-10-17 20,500 -1,000 0.00 2,526,450,570 1,360,175 66.35 2024-10-15
25 2024-10-14 21,500 -1,000 0.00 2,526,450,570 1,423,300 66.20 2024-10-09
26 2024-10-10 22,500 1,000 0.00 2,526,450,570 1,494,000 66.40 2024-10-08
27 2024-10-09 21,500 -1,400 0.00 2,526,450,570 1,471,675 68.45 2024-10-07
28 2024-10-04 22,900 -7,000 0.00 2,526,450,570 1,586,970 69.30 2024-10-02
29 2024-10-03 29,900 -1,000 0.00 2,526,450,570 2,058,615 68.85 2024-09-30
30 2024-10-02 30,900 -1,000 0.00 2,526,450,570 2,169,180 70.20 2024-09-27
31 2024-09-30 31,900 2,000 0.00 2,526,450,570 2,234,595 70.05 2024-09-26
32 2024-09-17 29,900 -1,000 0.00 2,526,450,570 2,087,020 69.80 2024-09-13
33 2024-09-13 30,900 1,000 0.00 2,526,450,570 2,121,285 68.65 2024-09-11
34 2024-09-10 29,900 2,400 0.00 2,526,450,570 2,081,040 69.60 2024-09-05
35 2024-08-27 27,500 -500 0.00 2,526,450,570 1,887,875 68.65 2024-08-23
36 2024-08-26 28,000 500 0.00 2,526,450,570 1,925,000 68.75 2024-08-22
37 2024-08-09 27,500 -500 0.00 2,526,450,570 1,904,375 69.25 2024-08-07
38 2024-08-08 28,000 500 0.00 2,526,450,570 1,888,600 67.45 2024-08-06
39 2024-07-16 27,500 -1,000 0.00 2,526,450,570 1,806,750 65.70 2024-07-12
40 2024-07-11 28,500 -1,000 0.00 2,526,450,570 1,785,525 62.65 2024-07-09
41 2024-06-27 29,500 1,000 0.00 2,526,450,570 1,824,575 61.85 2024-06-25
42 2023-12-12 28,500 -2,500 0.00 2,526,450,570 1,744,200 61.20 2023-12-08
43 2023-12-11 31,000 -7,500 0.00 2,526,450,570 1,883,250 60.75 2023-12-07
44 2023-12-07 38,500 10,000 0.00 2,526,450,570 2,271,500 59.00 2023-12-05
45 2023-10-26 28,500 4,500 0.00 2,526,450,570 1,601,700 56.20 2023-10-24
46 2023-03-30 24,000 -5,000 0.00 2,526,450,570 1,353,600 56.40 2023-03-28
47 2023-03-29 29,000 -5,000 0.00 2,526,450,570 1,624,000 56.00 2023-03-27
48 2023-03-28 34,000 8,000 0.00 2,526,450,570 1,917,600 56.40 2023-03-24
49 2023-03-27 26,000 2,000 0.00 2,526,450,570 1,482,000 57.00 2023-03-23
50 2023-03-16 24,000 -5,000 0.00 2,526,450,570 1,370,400 57.10 2023-03-14
51 2023-03-15 29,000 1,000 0.00 2,526,450,570 1,622,550 55.95 2023-03-13
52 2023-03-14 28,000 -6,000 0.00 2,526,450,570 1,558,200 55.65 2023-03-10
53 2023-03-13 34,000 4,000 0.00 2,526,450,570 1,958,400 57.60 2023-03-09
54 2023-03-10 30,000 2,000 0.00 2,526,450,570 1,732,500 57.75 2023-03-08
55 2023-03-09 28,000 -4,000 0.00 2,526,450,570 1,632,400 58.30 2023-03-07
56 2023-03-08 32,000 6,000 0.00 2,526,450,570 1,852,800 57.90 2023-03-06
57 2023-03-07 26,000 2,000 0.00 2,526,450,570 1,476,800 56.80 2023-03-03
58 2023-03-06 24,000 -32,000 0.00 2,526,450,570 1,359,600 56.65 2023-03-02
59 2023-03-02 56,000 32,000 0.00 2,526,450,570 3,110,800 55.55 2023-02-28
60 2022-12-22 24,000 -3,000 0.00 2,526,450,570 1,335,600 55.65 2022-12-20
61 2022-12-21 27,000 -2,000 0.00 2,526,450,570 1,509,300 55.90 2022-12-19
62 2022-12-16 29,000 -5,000 0.00 2,526,450,570 1,658,800 57.20 2022-12-14
63 2022-12-14 34,000 10,000 0.00 2,526,450,570 1,932,900 56.85 2022-12-12
64 2022-07-20 24,000 -1,200 0.00 2,526,450,570 1,605,600 66.90 2022-07-18
65 2022-07-12 25,200 -500 0.00 2,526,450,570 1,670,760 66.30 2022-07-08
66 2022-07-08 25,700 -500 0.00 2,526,450,570 1,685,920 65.60 2022-07-06
67 2022-06-28 26,200 -4,500 0.00 2,526,450,570 1,708,240 65.20 2022-06-24
68 2022-06-27 30,700 5,500 0.00 2,526,450,570 1,995,500 65.00 2022-06-23
69 2022-06-23 25,200 2,000 0.00 2,526,450,570 1,698,480 67.40 2022-06-21
70 2022-06-22 23,200 1,000 0.00 2,526,450,570 1,683,160 72.55 2022-06-20
71 2022-05-31 22,200 -14,000 0.00 2,526,450,570 1,764,900 79.50 2022-05-27
72 2022-05-12 36,200 1,000 0.00 2,526,450,570 2,749,390 75.95 2022-05-10
73 2022-05-06 35,200 2,000 0.00 2,526,450,570 2,706,880 76.90 2022-05-04
74 2022-03-28 33,200 -500 0.00 2,526,450,570 2,528,180 76.15 2022-03-24
75 2022-03-23 33,700 500 0.00 2,526,450,570 2,562,885 76.05 2022-03-21
76 2022-02-22 33,200 -2,500 0.00 2,526,450,570 2,651,020 79.85 2022-02-18
77 2022-01-17 35,700 -5,000 0.00 2,526,450,570 2,788,170 78.10 2022-01-13
78 2022-01-14 40,700 5,000 0.00 2,526,450,570 3,144,075 77.25 2022-01-12
79 2021-12-29 35,700 -24,500 0.00 2,526,450,570 2,797,095 78.35 2021-12-23
80 2021-12-28 60,200 20,000 0.00 2,526,450,570 4,704,630 78.15 2021-12-22
81 2021-12-09 40,200 -50,000 0.00 2,526,450,570 3,033,090 75.45 2021-12-07
82 2021-12-08 90,200 50,000 0.00 2,526,450,570 6,792,060 75.30 2021-12-06
83 2021-11-25 40,200 -1,000 0.00 2,526,450,570 3,051,180 75.90 2021-11-23
84 2021-10-21 41,200 -20,000 0.00 2,526,450,570 3,090,000 75.00 2021-10-19
85 2021-09-23 61,200 3,000 0.00 2,526,450,570 4,605,300 75.25 2021-09-20
86 2021-09-21 58,200 21,000 0.00 2,526,450,570 4,402,830 75.65 2021-09-17
87 2021-09-10 37,200 1,000 0.00 2,526,450,570 2,838,360 76.30 2021-09-08
88 2021-09-07 36,200 5,500 0.00 2,526,450,570 2,781,970 76.85 2021-09-03
89 2021-08-26 30,700 2,000 0.00 2,526,450,570 2,394,600 78.00 2021-08-24
90 2021-08-25 28,700 -2,000 0.00 2,526,450,570 2,275,910 79.30 2021-08-23
91 2021-08-12 30,700 1,000 0.00 2,526,450,570 2,365,435 77.05 2021-08-10
92 2021-08-05 29,700 2,000 0.00 2,526,450,570 2,335,905 78.65 2021-08-03
93 2021-07-15 27,700 -3,000 0.00 2,526,450,570 2,149,520 77.60 2021-07-13
94 2021-07-13 30,700 -1,000 0.00 2,526,450,570 2,371,575 77.25 2021-07-09
95 2021-07-06 31,700 2,000 0.00 2,526,450,570 2,442,485 77.05 2021-07-02
96 2021-07-02 29,700 3,000 0.00 2,526,450,570 2,285,415 76.95 2021-06-29
97 2021-06-08 26,700 -10,000 0.00 2,526,450,570 2,089,275 78.25 2021-06-04
98 2021-06-07 36,700 -10,000 0.00 2,526,450,570 2,857,095 77.85 2021-06-03
99 2021-06-03 46,700 -7,500 0.00 2,526,450,570 3,682,295 78.85 2021-06-01
100 2021-06-02 54,200 2,500 0.00 2,526,450,570 4,273,670 78.85 2021-05-31
101 2021-04-01 51,700 -500 0.00 2,526,450,570 3,924,030 75.90 2021-03-30
102 2021-03-23 52,200 500 0.00 2,526,450,570 3,907,170 74.85 2021-03-19
103 2021-03-22 51,700 -1,000 0.00 2,526,450,570 3,851,650 74.50 2021-03-18
104 2021-03-15 52,700 -1,000 0.00 2,526,450,570 3,870,815 73.45 2021-03-11
105 2021-03-12 53,700 -1,000 0.00 2,526,450,570 3,957,690 73.70 2021-03-10
106 2021-03-10 54,700 -3,000 0.00 2,526,450,570 4,017,715 73.45 2021-03-08
107 2021-03-09 57,700 -3,000 0.00 2,526,450,570 4,220,755 73.15 2021-03-05
108 2021-03-08 60,700 2,000 0.00 2,526,450,570 4,534,290 74.70 2021-03-04
109 2021-03-04 58,700 -1,000 0.00 2,526,450,570 4,337,930 73.90 2021-03-02
110 2021-03-03 59,700 11,000 0.00 2,526,450,570 4,456,605 74.65 2021-03-01
111 2021-03-02 48,700 2,000 0.00 2,526,450,570 3,684,155 75.65 2021-02-26
112 2021-03-01 46,700 22,500 0.00 2,526,450,570 3,560,875 76.25 2021-02-25
113 2021-02-26 24,200 -1,300 0.00 2,526,450,570 1,860,980 76.90 2021-02-24
114 2021-02-25 25,500 -500 0.00 2,526,450,570 1,917,600 75.20 2021-02-23
115 2021-02-23 26,000 -1,000 0.00 2,526,450,570 1,877,200 72.20 2021-02-19
116 2021-02-19 27,000 1,000 0.00 2,526,450,570 1,949,400 72.20 2021-02-17
117 2021-02-08 26,000 -1,000 0.00 2,526,450,570 1,879,800 72.30 2021-02-04
118 2021-02-05 27,000 -1,000 0.00 2,526,450,570 1,949,400 72.20 2021-02-03
119 2021-02-04 28,000 1,000 0.00 2,526,450,570 2,020,200 72.15 2021-02-02
120 2021-02-03 27,000 1,000 0.00 2,526,450,570 1,954,800 72.40 2021-02-01
121 2021-02-01 26,000 -2,000 0.00 2,526,450,570 1,911,000 73.50 2021-01-28
122 2021-01-26 28,000 -2,000 0.00 2,526,450,570 2,035,600 72.70 2021-01-22
123 2021-01-25 30,000 1,000 0.00 2,526,450,570 2,199,000 73.30 2021-01-21
124 2021-01-22 29,000 1,000 0.00 2,526,450,570 2,108,300 72.70 2021-01-20
125 2021-01-21 28,000 -1,000 0.00 2,526,450,570 2,030,000 72.50 2021-01-19
126 2021-01-19 29,000 1,000 0.00 2,526,450,570 2,082,200 71.80 2021-01-15
127 2021-01-07 28,000 -2,000 0.00 2,526,450,570 2,056,600 73.45 2021-01-05
128 2020-12-16 30,000 -1,000 0.00 2,526,450,570 2,125,500 70.85 2020-12-14
129 2020-12-11 31,000 2,000 0.00 2,526,450,570 2,210,300 71.30 2020-12-09
130 2020-12-09 29,000 1,000 0.00 2,526,450,570 2,079,300 71.70 2020-12-07
131 2020-12-02 28,000 1,500 0.00 2,526,450,570 2,038,400 72.80 2020-11-30
132 2020-11-19 26,500 -2,000 0.00 2,526,450,570 1,959,675 73.95 2020-11-17
133 2020-11-03 28,500 1,000 0.00 2,526,450,570 2,032,050 71.30 2020-10-30
134 2020-10-27 27,500 1,000 0.00 2,526,450,570 1,986,875 72.25 2020-10-22
135 2020-09-23 26,500 -1,000 0.00 2,526,450,570 1,953,050 73.70 2020-09-21
136 2020-09-17 27,500 2,000 0.00 2,526,450,570 2,035,000 74.00 2020-09-15
137 2020-09-16 25,500 1,000 0.00 2,526,450,570 1,899,750 74.50 2020-09-14
138 2020-09-08 24,500 -1,000 0.00 2,526,450,570 1,844,850 75.30 2020-09-04
139 2020-09-07 25,500 1,000 0.00 2,526,450,570 1,913,775 75.05 2020-09-03
140 2020-08-06 24,500 -50,000 0.00 2,526,450,570 1,813,000 74.00 2020-08-04
141 2020-08-04 74,500 -2,000 0.00 2,526,450,570 5,468,300 73.40 2020-07-31
142 2020-07-29 76,500 -4,000 0.00 2,526,450,570 5,485,050 71.70 2020-07-27
143 2020-07-28 80,500 4,000 0.00 2,526,450,570 5,755,750 71.50 2020-07-24
144 2020-07-27 76,500 25,000 0.00 2,526,450,570 5,477,400 71.60 2020-07-23
145 2020-07-24 51,500 -2,000 0.00 2,526,450,570 3,695,125 71.75 2020-07-22
146 2020-07-22 53,500 2,000 0.00 2,526,450,570 3,835,950 71.70 2020-07-20
147 2020-07-21 51,500 27,000 0.00 2,526,450,570 3,733,750 72.50 2020-07-17
148 2020-07-17 24,500 -2,000 0.00 2,526,450,570 1,787,275 72.95 2020-07-15
149 2020-07-13 26,500 500 0.00 2,526,450,570 1,983,525 74.85 2020-07-09
150 2020-07-10 26,000 500 0.00 2,526,450,570 1,972,100 75.85 2020-07-08
151 2020-07-09 25,500 1,000 0.00 2,526,450,570 1,939,275 76.05 2020-07-07
152 2020-07-03 24,500 -1,000 0.00 2,526,450,570 1,862,000 76.00 2020-06-30
153 2020-06-30 25,500 1,000 0.00 2,526,450,570 1,941,825 76.15 2020-06-26
154 2020-06-26 24,500 -1,000 0.00 2,526,450,570 1,895,075 77.35 2020-06-23
155 2020-06-24 25,500 1,000 0.00 2,526,450,570 1,931,625 75.75 2020-06-22
156 2020-06-10 24,500 -120,000 0.00 2,526,450,570 1,909,775 77.95 2020-06-08
157 2020-06-09 144,500 50,000 0.01 2,526,450,570 11,314,350 78.30 2020-06-05
158 2020-06-08 94,500 50,000 0.00 2,526,450,570 7,352,100 77.80 2020-06-04
159 2020-03-26 44,500 -2,000 0.00 2,526,450,570 3,005,975 67.55 2020-03-24
160 2020-03-25 46,500 2,000 0.00 2,526,450,570 3,022,500 65.00 2020-03-23
161 2020-03-23 44,500 -2,000 0.00 2,526,450,570 3,108,325 69.85 2020-03-19
162 2020-03-20 46,500 -1,000 0.00 2,526,450,570 3,468,900 74.60 2020-03-18
163 2020-03-19 47,500 3,000 0.00 2,526,450,570 3,669,375 77.25 2020-03-17
164 2020-03-17 44,500 -2,000 0.00 2,526,450,570 3,457,650 77.70 2020-03-13
165 2020-03-16 46,500 -3,000 0.00 2,526,450,570 3,752,550 80.70 2020-03-12
166 2020-03-12 49,500 5,000 0.00 2,526,450,570 4,029,300 81.40 2020-03-10
167 2020-03-11 44,500 -3,500 0.00 2,526,450,570 3,606,725 81.05 2020-03-09
168 2020-03-04 48,000 -5,000 0.00 2,526,450,570 3,880,800 80.85 2020-03-02
169 2020-03-02 53,000 5,000 0.00 2,526,450,570 4,367,200 82.40 2020-02-27
170 2020-02-05 48,000 10,000 0.00 2,526,450,570 3,854,400 80.30 2020-02-03
171 2020-01-20 38,000 -20,000 0.00 2,526,450,570 3,142,600 82.70 2020-01-16
172 2020-01-17 58,000 20,000 0.00 2,526,450,570 4,776,300 82.35 2020-01-15
173 2020-01-14 38,000 -15,000 0.00 2,526,450,570 3,112,200 81.90 2020-01-10
174 2020-01-13 53,000 15,000 0.00 2,526,450,570 4,367,200 82.40 2020-01-09
175 2020-01-10 38,000 1,300 0.00 2,526,450,570 3,117,900 82.05 2020-01-08
176 2020-01-09 36,700 1,000 0.00 2,526,450,570 3,013,070 82.10 2020-01-07
177 2019-12-20 35,700 -20,000 0.00 2,526,450,570 2,963,100 83.00 2019-12-18
178 2019-12-19 55,700 20,000 0.00 2,526,450,570 4,575,755 82.15 2019-12-17
179 2019-12-16 35,700 -100,000 0.00 2,526,450,570 2,897,055 81.15 2019-12-12
180 2019-12-12 135,700 100,000 0.01 2,526,450,570 10,747,440 79.20 2019-12-10
181 2019-11-07 35,700 -10,000 0.00 2,526,450,570 2,972,025 83.25 2019-11-05
182 2019-10-25 45,700 10,000 0.00 2,526,450,570 3,644,575 79.75 2019-10-23
183 2019-08-19 35,700 -1,500 0.00 2,526,450,570 2,909,550 81.50 2019-08-15
184 2019-08-16 37,200 1,500 0.00 2,526,450,570 3,018,780 81.15 2019-08-14
185 2019-08-13 35,700 10,000 0.00 2,526,450,570 3,043,425 85.25 2019-08-09
186 2019-07-23 25,700 -2,000 0.00 2,526,450,570 2,257,745 87.85 2019-07-19
187 2019-07-18 27,700 2,000 0.00 2,526,450,570 2,427,905 87.65 2019-07-16
188 2019-07-17 25,700 -2,000 0.00 2,526,450,570 2,264,170 88.10 2019-07-15
189 2019-06-27 27,700 2,000 0.00 2,526,450,570 2,387,740 86.20 2019-06-25
190 2019-06-26 25,700 -8,000 0.00 2,526,450,570 2,230,760 86.80 2019-06-24
191 2019-06-25 33,700 6,000 0.00 2,526,450,570 2,911,680 86.40 2019-06-21
192 2019-06-21 27,700 -2,000 0.00 2,526,450,570 2,477,765 89.45 2019-06-19
193 2019-06-20 29,700 1,000 0.00 2,526,450,570 2,634,390 88.70 2019-06-18
194 2019-06-18 28,700 1,000 0.00 2,526,450,570 2,555,735 89.05 2019-06-14
195 2019-06-14 27,700 1,000 0.00 2,526,450,570 2,459,760 88.80 2019-06-12
196 2019-06-05 26,700 1,000 0.00 2,526,450,570 2,360,280 88.40 2019-06-03
197 2019-05-28 25,700 -1,000 0.00 2,526,450,570 2,357,975 91.75 2019-05-24
198 2019-05-27 26,700 1,000 0.00 2,526,450,570 2,429,700 91.00 2019-05-23
199 2019-05-22 25,700 -2,000 0.00 2,526,450,570 2,310,430 89.90 2019-05-20
200 2019-05-16 27,700 -2,000 0.00 2,526,450,570 2,452,835 88.55 2019-05-14
201 2019-05-15 29,700 2,000 0.00 2,526,450,570 2,600,235 87.55 2019-05-10
202 2019-05-14 27,700 -2,000 0.00 2,526,450,570 2,420,980 87.40 2019-05-09
203 2019-05-09 29,700 2,000 0.00 2,526,450,570 2,623,995 88.35 2019-05-07
204 2019-04-30 27,700 -2,000 0.00 2,526,450,570 2,468,070 89.10 2019-04-26
205 2019-04-26 29,700 -2,000 0.00 2,526,450,570 2,625,480 88.40 2019-04-24
206 2019-04-18 31,700 2,000 0.00 2,526,450,570 2,827,640 89.20 2019-04-16
207 2019-04-15 29,700 1,000 0.00 2,526,450,570 2,661,120 89.60 2019-04-11
208 2019-04-12 28,700 1,000 0.00 2,526,450,570 2,585,870 90.10 2019-04-10
209 2019-04-11 27,700 3,000 0.00 2,526,450,570 2,509,620 90.60 2019-04-09
210 2019-04-03 24,700 -2,500 0.00 2,526,450,570 2,263,755 91.65 2019-04-01
211 2019-04-02 27,200 2,000 0.00 2,526,450,570 2,475,200 91.00 2019-03-29
212 2019-03-26 25,200 -2,000 0.00 2,526,450,570 2,296,980 91.15 2019-03-22
213 2019-03-22 27,200 -2,000 0.00 2,526,450,570 2,448,000 90.00 2019-03-20
214 2019-03-21 29,200 3,000 0.00 2,526,450,570 2,657,200 91.00 2019-03-19
215 2019-03-18 26,200 1,000 0.00 2,526,450,570 2,386,820 91.10 2019-03-14
216 2019-03-15 25,200 2,000 0.00 2,526,450,570 2,302,020 91.35 2019-03-13
217 2019-03-12 23,200 -1,000 0.00 2,526,450,570 2,110,040 90.95 2019-03-08
218 2019-03-11 24,200 -1,000 0.00 2,526,450,570 2,249,390 92.95 2019-03-07
219 2019-03-07 25,200 1,000 0.00 2,526,450,570 2,317,140 91.95 2019-03-05
220 2019-03-06 24,200 1,000 0.00 2,526,450,570 2,254,230 93.15 2019-03-04
221 2019-03-04 23,200 -3,000 0.00 2,526,450,570 2,157,600 93.00 2019-02-28
222 2019-03-01 26,200 -1,000 0.00 2,526,450,570 2,454,940 93.70 2019-02-27
223 2019-02-28 27,200 2,500 0.00 2,526,450,570 2,511,920 92.35 2019-02-26
224 2019-02-27 24,700 2,000 0.00 2,526,450,570 2,316,860 93.80 2019-02-25
225 2019-02-25 22,700 -10,000 0.00 2,526,450,570 2,187,145 96.35 2019-02-21
226 2019-02-22 32,700 10,000 0.00 2,526,450,570 3,127,755 95.65 2019-02-20
227 2019-02-20 22,700 -5,000 0.00 2,526,450,570 2,134,935 94.05 2019-02-18
228 2019-02-19 27,700 5,000 0.00 2,526,450,570 2,603,800 94.00 2019-02-15
229 2019-02-14 22,700 -2,000 0.00 2,526,450,570 2,089,535 92.05 2019-02-12
230 2019-02-12 24,700 -1,000 0.00 2,526,450,570 2,269,930 91.90 2019-02-08
231 2019-02-11 25,700 1,000 0.00 2,526,450,570 2,324,565 90.45 2019-02-01
232 2019-01-25 24,700 -2,000 0.00 2,526,450,570 2,256,345 91.35 2019-01-23
233 2019-01-22 26,700 2,000 0.00 2,526,450,570 2,417,685 90.55 2019-01-18
234 2019-01-08 24,700 -5,000 0.00 2,526,450,570 2,195,830 88.90 2019-01-04
235 2019-01-03 29,700 -14,000 0.00 2,526,450,570 2,641,815 88.95 2018-12-28
236 2019-01-02 43,700 12,000 0.00 2,526,450,570 3,893,670 89.10 2018-12-27
237 2018-12-12 31,700 1,000 0.00 2,526,450,570 2,788,015 87.95 2018-12-10
238 2018-12-11 30,700 -1,000 0.00 2,526,450,570 2,723,090 88.70 2018-12-07
239 2018-12-10 31,700 -2,000 0.00 2,526,450,570 2,783,260 87.80 2018-12-06
240 2018-12-07 33,700 -2,000 0.00 2,526,450,570 2,967,285 88.05 2018-12-05
241 2018-12-05 35,700 2,000 0.00 2,526,450,570 3,070,200 86.00 2018-12-03
242 2018-12-04 33,700 500 0.00 2,526,450,570 2,906,625 86.25 2018-11-30
243 2018-11-30 33,200 2,000 0.00 2,526,450,570 2,969,740 89.45 2018-11-28
244 2018-11-19 31,200 1,500 0.00 2,526,450,570 2,773,680 88.90 2018-11-15
245 2018-11-16 29,700 1,000 0.00 2,526,450,570 2,595,780 87.40 2018-11-14
246 2018-11-12 28,700 -1,000 0.00 2,526,450,570 2,491,160 86.80 2018-11-08
247 2018-11-07 29,700 -1,000 0.00 2,526,450,570 2,563,110 86.30 2018-11-05
248 2018-11-06 30,700 3,000 0.00 2,526,450,570 2,690,855 87.65 2018-11-02
249 2018-11-05 27,700 2,000 0.00 2,526,450,570 2,404,360 86.80 2018-11-01
250 2018-10-31 25,700 -4,000 0.00 2,526,450,570 2,237,185 87.05 2018-10-29
251 2018-10-30 29,700 -4,000 0.00 2,526,450,570 2,536,380 85.40 2018-10-26
252 2018-10-29 33,700 1,000 0.00 2,526,450,570 2,925,160 86.80 2018-10-25
253 2018-10-25 32,700 5,000 0.00 2,526,450,570 2,808,930 85.90 2018-10-23
254 2018-10-23 27,700 -5,000 0.00 2,526,450,570 2,454,220 88.60 2018-10-19
255 2018-10-22 32,700 10,000 0.00 2,526,450,570 2,861,250 87.50 2018-10-18
256 2018-10-11 22,700 -1,000 0.00 2,526,450,570 1,995,330 87.90 2018-10-09
257 2018-10-10 23,700 -2,000 0.00 2,526,450,570 2,069,010 87.30 2018-10-08
258 2018-10-09 25,700 1,000 0.00 2,526,450,570 2,238,470 87.10 2018-10-05
259 2018-10-08 24,700 2,000 0.00 2,526,450,570 2,185,950 88.50 2018-10-04
260 2018-10-03 22,700 -5,000 0.00 2,526,450,570 2,080,455 91.65 2018-09-28
261 2018-09-26 27,700 5,000 0.00 2,526,450,570 2,558,095 92.35 2018-09-21
262 2018-09-14 22,700 -5,000 0.00 2,526,450,570 2,146,285 94.55 2018-09-12
263 2018-09-12 27,700 5,000 0.00 2,526,450,570 2,531,780 91.40 2018-09-10
264 2018-08-17 22,700 -10,000 0.00 2,526,450,570 2,112,235 93.05 2018-08-15
265 2018-08-16 32,700 10,000 0.00 2,526,450,570 3,047,640 93.20 2018-08-14
266 2018-08-09 22,700 -500 0.00 2,526,450,570 2,092,940 92.20 2018-08-07
267 2018-08-08 23,200 -10,000 0.00 2,526,450,570 2,088,000 90.00 2018-08-06
268 2018-08-06 33,200 10,000 0.00 2,526,450,570 2,883,420 86.85 2018-08-02
269 2018-08-02 23,200 -10,000 0.00 2,526,450,570 2,079,880 89.65 2018-07-31
270 2018-08-01 33,200 10,000 0.00 2,526,450,570 2,954,800 89.00 2018-07-30
271 2018-07-25 23,200 -12,000 0.00 2,526,450,570 2,074,080 89.40 2018-07-23
272 2018-07-24 35,200 10,000 0.00 2,526,450,570 3,146,880 89.40 2018-07-20
273 2018-07-23 25,200 2,000 0.00 2,526,450,570 2,230,200 88.50 2018-07-19
274 2018-07-16 23,200 -1,000 0.00 2,526,450,570 2,023,040 87.20 2018-07-12
275 2018-07-13 24,200 1,000 0.00 2,526,450,570 2,098,140 86.70 2018-07-11
276 2018-07-06 23,200 -10,000 0.00 2,526,450,570 2,032,320 87.60 2018-07-04
277 2018-07-05 33,200 10,000 0.00 2,526,450,570 2,800,420 84.35 2018-07-03
278 2018-07-04 23,200 -10,000 0.00 2,526,450,570 1,960,400 84.50 2018-06-29
279 2018-07-03 33,200 10,000 0.00 2,526,450,570 2,807,060 84.55 2018-06-28
280 2018-06-29 23,200 -20,000 0.00 2,526,450,570 1,936,040 83.45 2018-06-27
281 2018-06-28 43,200 10,000 0.00 2,526,450,570 3,576,960 82.80 2018-06-26
282 2018-06-27 33,200 -10,000 0.00 2,526,450,570 2,662,640 80.20 2018-06-25
283 2018-06-21 43,200 500 0.00 2,526,450,570 3,458,160 80.05 2018-06-19
284 2018-05-03 42,700 -10,000 0.00 2,526,450,570 3,480,050 81.50 2018-04-30
285 2018-04-09 52,700 -1,000 0.00 2,526,450,570 4,184,380 79.40 2018-04-04
286 2018-04-04 53,700 10,000 0.00 2,526,450,570 4,290,630 79.90 2018-03-29
287 2018-03-28 43,700 -30,000 0.00 2,526,450,570 3,456,670 79.10 2018-03-26
288 2018-03-27 73,700 1,000 0.00 2,526,450,570 5,873,890 79.70 2018-03-23
289 2018-03-26 72,700 -2,000 0.00 2,526,450,570 5,888,700 81.00 2018-03-22
290 2018-03-23 74,700 -1,000 0.00 2,526,450,570 5,983,470 80.10 2018-03-21
291 2018-03-07 75,700 -2,000 0.00 2,526,450,570 5,904,600 78.00 2018-03-05
292 2018-03-05 77,700 4,000 0.00 2,526,450,570 6,138,300 79.00 2018-03-01
293 2018-02-23 73,700 -2,000 0.00 2,526,450,570 5,656,475 76.75 2018-02-21
294 2018-02-21 75,700 2,000 0.00 2,526,450,570 5,791,050 76.50 2018-02-14
295 2018-02-02 73,700 -3,000 0.00 2,526,450,570 5,884,945 79.85 2018-01-31
296 2018-01-26 76,700 -1,000 0.00 2,526,450,570 5,997,940 78.20 2018-01-24
297 2018-01-25 77,700 2,000 0.00 2,526,450,570 6,091,680 78.40 2018-01-23
298 2018-01-23 75,700 1,000 0.00 2,526,450,570 5,931,095 78.35 2018-01-19
299 2018-01-18 74,700 10,000 0.00 2,526,450,570 5,878,890 78.70 2018-01-16
300 2018-01-16 64,700 11,000 0.00 2,526,450,570 5,098,360 78.80 2018-01-12
301 2018-01-15 53,700 11,000 0.00 2,526,450,570 4,242,300 79.00 2018-01-11
302 2018-01-08 42,700 500 0.00 2,526,450,570 3,379,705 79.15 2018-01-04
303 2018-01-05 42,200 500 0.00 2,526,450,570 3,344,350 79.25 2018-01-03
304 2018-01-04 41,700 10,000 0.00 2,526,450,570 3,338,085 80.05 2018-01-02
305 2018-01-02 31,700 -1,000 0.00 2,526,450,570 2,539,170 80.10 2017-12-28
306 2017-12-07 32,700 1,000 0.00 2,526,450,570 2,573,490 78.70 2017-12-05
307 2017-11-28 31,700 -1,000 0.00 2,526,450,570 2,561,360 80.80 2017-11-24
308 2017-10-06 32,700 -20,000 0.00 2,526,450,570 2,601,285 79.55 2017-10-03
309 2017-09-25 52,700 500 0.00 2,526,450,570 4,216,000 80.00 2017-09-21
310 2017-09-21 52,200 10,000 0.00 2,526,450,570 4,186,440 80.20 2017-09-19
311 2017-09-18 42,200 10,000 0.00 2,526,450,570 3,411,870 80.85 2017-09-14
312 2017-09-06 32,200 -3,000 0.00 2,526,450,570 2,640,400 82.00 2017-09-04
313 2017-09-05 35,200 2,000 0.00 2,526,450,570 2,916,320 82.85 2017-09-01
314 2017-09-01 33,200 14,500 0.00 2,526,450,570 2,734,020 82.35 2017-08-30
315 2017-08-29 18,700 -50,000 0.00 2,526,450,570 1,525,920 81.60 2017-08-25
316 2017-08-25 68,700 10,000 0.00 2,526,450,570 5,629,965 81.95 2017-08-22
317 2017-08-24 58,700 1,000 0.00 2,526,450,570 4,801,660 81.80 2017-08-21
318 2017-08-17 57,700 10,000 0.00 2,526,450,570 4,771,790 82.70 2017-08-15
319 2017-08-11 47,700 -3,000 0.00 2,526,450,570 3,911,400 82.00 2017-08-09
320 2017-08-10 50,700 7,500 0.00 2,526,450,570 4,167,540 82.20 2017-08-08
321 2017-07-26 43,200 10,000 0.00 2,526,450,570 3,600,720 83.35 2017-07-24
322 2017-07-17 33,200 10,000 0.00 2,526,450,570 2,722,400 82.00 2017-07-13
323 2017-07-13 23,200 10,000 0.00 2,526,450,570 1,895,440 81.70 2017-07-11
324 2017-06-05 13,200 -10,000 0.00 2,526,450,570 1,125,960 85.30 2017-06-01
325 2017-06-02 23,200 10,000 0.00 2,526,450,570 1,976,640 85.20 2017-05-31
326 2017-05-10 13,200 -10,000 0.00 2,526,450,570 1,092,960 82.80 2017-05-08
327 2017-05-09 23,200 10,000 0.00 2,526,450,570 1,893,120 81.60 2017-05-05
328 2017-05-04 13,200 -10,000 0.00 2,526,450,570 1,083,060 82.05 2017-04-28
329 2017-05-02 23,200 10,000 0.00 2,526,450,570 1,904,720 82.10 2017-04-27
330 2017-01-16 13,200 1,000 0.00 2,526,450,570 988,020 74.85 2017-01-12
331 2017-01-11 12,200 9,000 0.00 2,526,450,570 899,750 73.75 2017-01-09
332 2017-01-09 3,200 -50,000 0.00 2,526,450,570 235,680 73.65 2017-01-05
333 2016-12-30 53,200 -1,000 0.00 2,526,450,570 3,787,840 71.20 2016-12-28
334 2016-12-28 54,200 1,000 0.00 2,526,450,570 3,910,530 72.15 2016-12-22
335 2016-12-20 53,200 10,000 0.00 2,526,450,570 3,864,980 72.65 2016-12-16
336 2016-12-07 43,200 -3,000 0.00 2,526,450,570 3,205,440 74.20 2016-12-05
337 2016-12-05 46,200 3,000 0.00 2,526,450,570 3,478,860 75.30 2016-12-01
338 2016-11-24 43,200 10,000 0.00 2,526,450,570 3,198,960 74.05 2016-11-22
339 2016-11-18 33,200 10,000 0.00 2,526,450,570 2,443,520 73.60 2016-11-16
340 2016-11-17 23,200 -5,000 0.00 2,526,450,570 1,736,520 74.85 2016-11-15
341 2016-11-16 28,200 5,000 0.00 2,526,450,570 2,110,770 74.85 2016-11-14
342 2016-11-15 23,200 10,000 0.00 2,526,450,570 1,763,200 76.00 2016-11-11
343 2016-10-13 13,200 10,000 0.00 2,526,450,570 1,021,020 77.35 2016-10-11
344 2016-09-07 3,200 1,000 0.00 2,526,450,570 256,480 80.15 2016-09-05
345 2016-08-15 2,200 -50,000 0.00 2,526,450,570 177,100 80.50 2016-08-11
346 2016-08-09 52,200 10,000 0.00 2,526,450,570 4,160,340 79.70 2016-08-05
347 2016-08-05 42,200 10,000 0.00 2,526,450,570 3,333,800 79.00 2016-08-03
348 2016-08-04 32,200 -2,000 0.00 2,526,450,570 2,640,400 82.00 2016-08-01
349 2016-08-03 34,200 22,000 0.00 2,526,450,570 2,763,360 80.80 2016-07-29
350 2016-08-01 12,200 10,000 0.00 2,526,450,570 997,350 81.75 2016-07-28
351 2016-07-05 2,200 -10,000 0.00 2,526,450,570 173,800 79.00 2016-06-30
352 2016-07-04 12,200 -6,000 0.00 2,526,450,570 966,850 79.25 2016-06-29
353 2016-06-30 18,200 6,000 0.00 2,526,450,570 1,392,300 76.50 2016-06-28
354 2016-06-28 12,200 10,000 0.00 2,526,450,570 928,420 76.10 2016-06-24
355 2016-06-08 2,200 -10,000 0.00 2,526,450,570 163,570 74.35 2016-06-06
356 2016-05-31 12,200 -10,000 0.00 2,526,450,570 891,820 73.10 2016-05-27
357 2016-05-17 22,200 10,000 0.00 2,526,450,570 1,554,000 70.00 2016-05-13
358 2016-05-09 12,200 10,000 0.00 2,526,450,570 880,230 72.15 2016-05-05
359 2016-04-14 2,200 -1,000 0.00 2,526,450,570 156,090 70.95 2016-04-12
360 2016-03-29 3,200 -5,000 0.00 2,526,450,570 221,440 69.20 2016-03-23
361 2016-03-02 8,200 1,000 0.00 2,526,450,570 555,960 67.80 2016-02-29
362 2016-01-18 7,200 -3,000 0.00 2,526,450,570 454,320 63.10 2016-01-14
363 2016-01-14 10,200 -2,000 0.00 2,526,450,570 640,560 62.80 2016-01-12
364 2016-01-13 12,200 2,000 0.00 2,526,450,570 765,550 62.75 2016-01-11
365 2016-01-12 10,200 3,000 0.00 2,526,450,570 651,780 63.90 2016-01-08
366 2015-11-27 7,200 -10,000 0.00 2,526,450,570 475,200 66.00 2015-11-25
367 2015-10-22 17,200 2,500 0.00 2,526,450,570 1,176,480 68.40 2015-10-19
368 2015-10-20 14,700 2,500 0.00 2,526,450,570 1,003,275 68.25 2015-10-16
369 2015-10-15 12,200 -5,000 0.00 2,526,450,570 822,280 67.40 2015-10-13
370 2015-10-12 17,200 5,000 0.00 2,526,450,570 1,138,640 66.20 2015-10-08
371 2015-10-08 12,200 -2,000 0.00 2,526,450,570 813,740 66.70 2015-10-06
372 2015-10-07 14,200 -8,000 0.00 2,526,450,570 951,400 67.00 2015-10-05
373 2015-10-06 22,200 5,000 0.00 2,526,450,570 1,471,860 66.30 2015-10-02
374 2015-10-05 17,200 -21,000 0.00 2,526,450,570 1,137,780 66.15 2015-09-30
375 2015-10-02 38,200 -2,000 0.00 2,526,450,570 2,488,730 65.15 2015-09-29
376 2015-09-30 40,200 3,000 0.00 2,526,450,570 2,633,100 65.50 2015-09-25
377 2015-09-29 37,200 -3,000 0.00 2,526,450,570 2,418,000 65.00 2015-09-24
378 2015-09-22 40,200 5,000 0.00 2,526,450,570 2,615,010 65.05 2015-09-18
379 2015-09-17 35,200 -1,303 0.00 2,526,450,570 2,286,240 64.95 2015-09-15
380 2015-09-16 36,503 1,303 0.00 2,526,450,570 2,348,968 64.35 2015-09-14
381 2015-09-15 35,200 2,000 0.00 2,526,450,570 2,256,320 64.10 2015-09-11
382 2015-09-14 33,200 -2,000 0.00 2,526,450,570 2,138,080 64.40 2015-09-10
383 2015-09-10 35,200 -5,000 0.00 2,526,450,570 2,256,320 64.10 2015-09-08
384 2015-09-08 40,200 -2,000 0.00 2,526,450,570 2,508,480 62.40 2015-09-04
385 2015-09-07 42,200 2,000 0.00 2,526,450,570 2,624,840 62.20 2015-09-02
386 2015-09-04 40,200 5,000 0.00 2,526,450,570 2,548,680 63.40 2015-09-01
387 2015-08-28 35,200 -5,000 0.00 2,526,450,570 2,240,480 63.65 2015-08-26
388 2015-08-27 40,200 10,000 0.00 2,526,450,570 2,534,610 63.05 2015-08-25
389 2015-08-26 30,200 -5,000 0.00 2,526,450,570 1,911,660 63.30 2015-08-24
390 2015-08-25 35,200 2,000 0.00 2,526,450,570 2,288,000 65.00 2015-08-21
391 2015-08-24 33,200 3,000 0.00 2,526,450,570 2,186,220 65.85 2015-08-20
392 2015-08-18 30,200 -3,000 0.00 2,526,450,570 2,030,950 67.25 2015-08-14
393 2015-08-14 33,200 -20,000 0.00 2,526,450,570 2,192,860 66.05 2015-08-12
394 2015-08-10 53,200 5,000 0.00 2,526,450,570 3,508,540 65.95 2015-08-06
395 2015-08-07 48,200 -5,000 0.00 2,526,450,570 3,190,840 66.20 2015-08-05
396 2015-08-06 53,200 -2,000 0.00 2,526,450,570 3,543,120 66.60 2015-08-04
397 2015-08-05 55,200 5,000 0.00 2,526,450,570 3,629,400 65.75 2015-08-03
398 2015-08-04 50,200 5,000 0.00 2,526,450,570 3,305,670 65.85 2015-07-31
399 2015-07-31 45,200 5,000 0.00 2,526,450,570 2,956,080 65.40 2015-07-29
400 2015-07-29 40,200 5,000 0.00 2,526,450,570 2,617,020 65.10 2015-07-27
401 2015-07-24 35,200 -30,000 0.00 2,526,450,570 2,307,360 65.55 2015-07-22
402 2015-07-23 65,200 20,000 0.00 2,526,450,570 4,306,460 66.05 2015-07-21
403 2015-07-20 45,200 10,000 0.00 2,526,450,570 2,962,860 65.55 2015-07-16
404 2015-07-15 35,200 -15,000 0.00 2,526,450,570 2,303,840 65.45 2015-07-13
405 2015-07-13 50,200 20,000 0.00 2,526,450,570 3,215,310 64.05 2015-07-09
406 2015-07-02 30,200 2,000 0.00 2,526,450,570 1,966,020 65.10 2015-06-29
407 2015-06-16 28,200 -10,000 0.00 2,526,450,570 1,835,820 65.10 2015-06-12
408 2015-06-15 38,200 2,000 0.00 2,526,450,570 2,477,270 64.85 2015-06-11
409 2015-06-12 36,200 -1,000 0.00 2,526,450,570 2,347,570 64.85 2015-06-10
410 2015-06-10 37,200 4,000 0.00 2,526,450,570 2,449,620 65.85 2015-06-08
411 2015-05-26 33,200 -50,000 0.00 2,526,450,570 2,275,860 68.55 2015-05-21
412 2015-05-07 83,200 3,000 0.00 2,526,450,570 5,724,160 68.80 2015-05-05
413 2015-04-17 80,200 -500 0.00 2,526,450,570 5,477,660 68.30 2015-04-15
414 2015-04-09 80,700 10,000 0.00 2,526,450,570 5,281,815 65.45 2015-04-02
415 2015-04-02 70,700 -3,000 0.00 2,526,450,570 4,789,925 67.75 2015-03-31
416 2015-03-27 73,700 -2,000 0.00 2,526,450,570 4,930,530 66.90 2015-03-25
417 2015-03-12 75,700 3,000 0.00 2,526,450,570 5,071,900 67.00 2015-03-10
418 2015-03-10 72,700 3,000 0.00 2,526,450,570 4,885,440 67.20 2015-03-06
419 2015-03-06 69,700 -19,945 0.00 2,526,450,570 4,715,205 67.65 2015-03-04
420 2015-03-05 89,645 19,945 0.00 2,526,450,570 6,100,342 68.05 2015-03-03
421 2015-03-04 69,700 -5,000 0.00 2,526,450,570 4,774,450 68.50 2015-03-02
422 2014-12-30 74,700 -30,000 0.00 2,526,450,570 4,960,080 66.40 2014-12-23
423 2014-12-29 104,700 28,000 0.00 2,526,450,570 6,962,550 66.50 2014-12-22
424 2014-12-23 76,700 -2,000 0.00 2,526,450,570 5,023,850 65.50 2014-12-19
425 2014-12-22 78,700 -20,000 0.00 2,526,450,570 5,103,695 64.85 2014-12-18
426 2014-12-19 98,700 -26,000 0.00 2,526,450,570 6,390,825 64.75 2014-12-17
427 2014-12-18 124,700 -110,000 0.00 2,526,450,570 8,080,560 64.80 2014-12-16
428 2014-12-15 234,700 10,000 0.01 2,526,450,570 15,349,380 65.40 2014-12-11
429 2014-12-05 224,700 10,000 0.01 2,526,450,570 14,774,025 65.75 2014-12-03
430 2014-12-01 214,700 -1,500 0.01 2,526,450,570 14,352,695 66.85 2014-11-27
431 2014-11-14 216,200 3,000 0.01 2,526,450,570 14,561,070 67.35 2014-11-12
432 2014-11-12 213,200 -15,000 0.01 2,526,450,570 14,359,020 67.35 2014-11-10
433 2014-10-31 228,200 -2,000 0.01 2,526,450,570 15,152,480 66.40 2014-10-29
434 2014-10-24 230,200 -1,000 0.01 2,526,450,570 15,181,690 65.95 2014-10-22
435 2014-10-06 231,200 -10,000 0.01 2,526,450,570 14,415,320 62.35 2014-09-30
436 2014-10-03 241,200 10,000 0.01 2,526,450,570 15,135,300 62.75 2014-09-29
437 2014-09-29 231,200 50,000 0.01 2,526,450,570 14,600,280 63.15 2014-09-25
438 2014-09-24 181,200 -130,000 0.01 2,526,450,570 11,524,320 63.60 2014-09-22
439 2014-09-23 311,200 1,000 0.01 2,526,450,570 19,885,680 63.90 2014-09-19
440 2014-09-22 310,200 100,000 0.01 2,526,450,570 20,007,900 64.50 2014-09-18
441 2014-09-05 210,200 -2,000 0.01 2,526,450,570 14,125,440 67.20 2014-09-03
442 2014-08-18 212,200 2,000 0.01 2,526,450,570 13,888,490 65.45 2014-08-14
443 2014-07-31 210,200 -37,500 0.01 2,526,450,570 13,452,800 64.00 2014-07-29
444 2014-07-30 247,700 37,500 0.01 2,526,450,570 15,803,260 63.80 2014-07-28
445 2014-07-29 210,200 -10,000 0.01 2,526,450,570 13,452,800 64.00 2014-07-25
446 2014-07-28 220,200 4,000 0.01 2,526,450,570 14,048,760 63.80 2014-07-24
447 2014-07-15 216,200 -10,000 0.01 2,526,450,570 13,739,510 63.55 2014-07-11
448 2014-07-11 226,200 10,000 0.01 2,526,450,570 14,250,600 63.00 2014-07-09
449 2014-07-10 216,200 -7,944 0.01 2,526,450,570 13,793,560 63.80 2014-07-08
450 2014-07-07 224,144 3,000 0.01 2,526,450,570 14,289,180 63.75 2014-07-03
451 2014-06-30 221,144 -1,000 0.01 2,526,450,570 14,120,044 63.85 2014-06-26
452 2014-06-25 222,144 1,000 0.01 2,526,450,570 13,839,571 62.30 2014-06-23
453 2014-06-17 221,144 -3,000 0.01 2,526,450,570 14,064,758 63.60 2014-06-13
454 2014-06-16 224,144 3,000 0.01 2,526,450,570 14,199,522 63.35 2014-06-12
455 2014-06-04 221,144 -3,000 0.01 2,526,450,570 14,108,987 63.80 2014-05-30
456 2014-06-03 224,144 -2,000 0.01 2,526,450,570 14,300,387 63.80 2014-05-29
457 2014-05-30 226,144 2,000 0.01 2,526,450,570 14,439,294 63.85 2014-05-28
458 2014-05-27 224,144 1,000 0.01 2,526,450,570 14,244,351 63.55 2014-05-23
459 2014-05-19 223,144 -10,500 0.01 2,526,450,570 14,147,330 63.40 2014-05-15
460 2014-05-16 233,644 1,000 0.01 2,526,450,570 14,637,797 62.65 2014-05-14
461 2014-05-14 232,644 1,000 0.01 2,526,450,570 14,528,618 62.45 2014-05-12
462 2014-05-12 231,644 -1,000 0.01 2,526,450,570 14,385,092 62.10 2014-05-08
463 2014-05-09 232,644 -2,000 0.01 2,526,450,570 14,354,135 61.70 2014-05-07
464 2014-05-08 234,644 2,000 0.01 2,526,450,570 14,313,284 61.00 2014-05-05
465 2014-05-02 232,644 -1,000 0.01 2,526,450,570 14,482,089 62.25 2014-04-29
466 2014-04-30 233,644 -3,000 0.01 2,526,450,570 14,334,059 61.35 2014-04-28
467 2014-04-29 236,644 2,000 0.01 2,526,450,570 14,281,465 60.35 2014-04-25
468 2014-04-24 234,644 -4,500 0.01 2,526,450,570 14,512,731 61.85 2014-04-22
469 2014-04-15 239,144 -40,000 0.01 2,526,450,570 14,695,399 61.45 2014-04-11
470 2014-04-14 279,144 12,000 0.01 2,526,450,570 17,125,484 61.35 2014-04-10
471 2014-04-11 267,144 -2,000 0.01 2,526,450,570 16,415,999 61.45 2014-04-09
472 2014-04-08 269,144 -1,000 0.01 2,526,450,570 16,108,268 59.85 2014-04-04
473 2014-04-03 270,144 3,000 0.01 2,526,450,570 15,965,510 59.10 2014-04-01
474 2014-03-28 267,144 35,000 0.01 2,526,450,570 15,507,709 58.05 2014-03-26
475 2014-03-26 232,144 -5,000 0.01 2,526,450,570 13,301,851 57.30 2014-03-24
476 2014-03-25 237,144 5,000 0.01 2,526,450,570 13,351,207 56.30 2014-03-21
477 2014-03-24 232,144 5,000 0.01 2,526,450,570 13,069,707 56.30 2014-03-20
478 2014-03-18 227,144 -1,000 0.01 2,526,450,570 13,174,352 58.00 2014-03-14
479 2014-03-14 228,144 -3,000 0.01 2,526,450,570 13,403,460 58.75 2014-03-12
480 2014-03-13 231,144 6,000 0.01 2,526,450,570 14,053,555 60.80 2014-03-11
481 2014-03-06 225,144 -5,000 0.01 2,526,450,570 13,643,726 60.60 2014-03-04
482 2014-03-05 230,144 -20,000 0.01 2,526,450,570 13,831,654 60.10 2014-03-03
483 2014-03-04 250,144 5,000 0.01 2,526,450,570 15,146,219 60.55 2014-02-28
484 2014-03-03 245,144 -10,000 0.01 2,526,450,570 14,904,755 60.80 2014-02-27
485 2014-02-28 255,144 -9,000 0.01 2,526,450,570 15,334,154 60.10 2014-02-26
486 2014-02-26 264,144 -6,000 0.01 2,526,450,570 15,809,018 59.85 2014-02-24
487 2014-02-21 270,144 2,000 0.01 2,526,450,570 16,181,626 59.90 2014-02-19
488 2014-02-20 268,144 2,000 0.01 2,526,450,570 15,954,568 59.50 2014-02-18
489 2014-02-19 266,144 2,000 0.01 2,526,450,570 15,862,182 59.60 2014-02-17
490 2014-02-12 264,144 10,500 0.01 2,526,450,570 15,333,559 58.05 2014-02-10
491 2014-01-28 253,644 10,000 0.01 2,526,450,570 15,218,640 60.00 2014-01-24
492 2014-01-20 243,644 -10,000 0.01 2,526,450,570 14,862,284 61.00 2014-01-16
493 2014-01-16 253,644 10,000 0.01 2,526,450,570 15,231,322 60.05 2014-01-14
494 2014-01-08 243,644 -10,000 0.01 2,526,450,570 14,655,187 60.15 2014-01-06
495 2014-01-07 253,644 10,000 0.01 2,526,450,570 15,294,733 60.30 2014-01-03
496 2014-01-03 243,644 -1,000 0.01 2,526,450,570 14,959,742 61.40 2013-12-30
497 2013-12-30 244,644 -40,000 0.01 2,526,450,570 14,825,426 60.60 2013-12-23
498 2013-12-27 284,644 10,000 0.01 2,526,450,570 17,178,265 60.35 2013-12-20
499 2013-12-17 274,644 10,000 0.01 2,526,450,570 16,959,267 61.75 2013-12-13
500 2013-12-16 264,644 10,000 0.01 2,526,450,570 16,381,464 61.90 2013-12-12
501 2013-12-13 254,644 10,000 0.01 2,526,450,570 15,686,070 61.60 2013-12-11
502 2013-12-06 244,644 500 0.01 2,526,450,570 15,375,875 62.85 2013-12-04
503 2013-11-25 244,144 -5,000 0.01 2,526,450,570 15,381,072 63.00 2013-11-21
504 2013-11-22 249,144 5,000 0.01 2,526,450,570 15,608,872 62.65 2013-11-20
505 2013-10-29 244,144 -40,000 0.01 2,526,450,570 15,002,649 61.45 2013-10-25
506 2013-10-25 284,144 -4,000 0.01 2,526,450,570 17,503,270 61.60 2013-10-23
507 2013-10-24 288,144 2,000 0.01 2,526,450,570 17,821,706 61.85 2013-10-22
508 2013-10-23 286,144 2,000 0.01 2,526,450,570 17,740,928 62.00 2013-10-21
509 2013-10-18 284,144 -2,000 0.01 2,526,450,570 17,687,964 62.25 2013-10-16
510 2013-10-16 286,144 2,000 0.01 2,526,450,570 17,884,000 62.50 2013-10-11
511 2013-10-04 284,144 -5,000 0.01 2,526,450,570 17,986,315 63.30 2013-10-02
512 2013-10-03 289,144 5,000 0.01 2,526,450,570 18,259,444 63.15 2013-09-30
513 2013-10-02 284,144 -3,000 0.01 2,526,450,570 18,128,387 63.80 2013-09-27
514 2013-09-27 287,144 3,000 0.01 2,526,450,570 18,348,502 63.90 2013-09-25
515 2013-09-24 284,144 -3,000 0.01 2,526,450,570 18,199,423 64.05 2013-09-19
516 2013-09-23 287,144 -7,000 0.01 2,526,450,570 18,276,716 63.65 2013-09-18
517 2013-09-16 294,144 10,000 0.01 2,526,450,570 18,428,122 62.65 2013-09-12
518 2013-09-10 284,144 -4,000 0.01 2,526,450,570 17,801,622 62.65 2013-09-06
519 2013-09-03 288,144 10,000 0.01 2,526,450,570 17,864,928 62.00 2013-08-30
520 2013-08-27 278,144 10,000 0.01 2,526,450,570 17,189,299 61.80 2013-08-23
521 2013-08-23 268,144 4,000 0.01 2,526,450,570 16,584,706 61.85 2013-08-21
522 2013-08-22 264,144 10,000 0.01 2,526,450,570 16,482,586 62.40 2013-08-20
523 2013-08-21 254,144 -12,500 0.01 2,526,450,570 16,239,802 63.90 2013-08-19
524 2013-08-20 266,644 -2,500 0.01 2,526,450,570 17,158,541 64.35 2013-08-16
525 2013-08-16 269,144 5,000 0.01 2,526,450,570 17,265,588 64.15 2013-08-13
526 2013-08-15 264,144 30,000 0.01 2,526,450,570 17,024,081 64.45 2013-08-12
527 2013-08-09 234,144 -10,000 0.01 2,526,450,570 14,938,387 63.80 2013-08-07
528 2013-08-02 244,144 -10,000 0.01 2,526,450,570 15,698,459 64.30 2013-07-31
529 2013-07-29 254,144 5,000 0.01 2,526,450,570 16,290,630 64.10 2013-07-25
530 2013-07-26 249,144 -1,000 0.01 2,526,450,570 16,156,988 64.85 2013-07-24
531 2013-07-25 250,144 -2,500 0.01 2,526,450,570 16,171,810 64.65 2013-07-23
532 2013-07-24 252,644 -2,500 0.01 2,526,450,570 16,106,055 63.75 2013-07-22
533 2013-07-23 255,144 2,500 0.01 2,526,450,570 16,227,158 63.60 2013-07-19
534 2013-07-17 252,644 -1,000 0.01 2,526,450,570 16,143,952 63.90 2013-07-15
535 2013-07-12 253,644 -1,000 0.01 2,526,450,570 15,954,208 62.90 2013-07-10
536 2013-07-04 254,644 -3,000 0.01 2,526,450,570 15,966,179 62.70 2013-07-02
537 2013-07-03 257,644 2,000 0.01 2,526,450,570 16,167,161 62.75 2013-06-28
538 2013-07-02 255,644 3,000 0.01 2,526,450,570 15,939,403 62.35 2013-06-27
539 2013-06-27 252,644 -1,000 0.01 2,526,450,570 15,512,342 61.40 2013-06-25
540 2013-06-26 253,644 -5,000 0.01 2,526,450,570 15,548,377 61.30 2013-06-24
541 2013-06-25 258,644 -2,000 0.01 2,526,450,570 15,984,199 61.80 2013-06-21
542 2013-06-24 260,644 4,500 0.01 2,526,450,570 16,238,121 62.30 2013-06-20
543 2013-06-19 256,144 1,000 0.01 2,526,450,570 16,290,758 63.60 2013-06-17
544 2013-06-17 255,144 -13,000 0.01 2,526,450,570 15,984,772 62.65 2013-06-13
545 2013-06-14 268,144 3,000 0.01 2,526,450,570 16,919,886 63.10 2013-06-11
546 2013-06-13 265,144 2,000 0.01 2,526,450,570 16,849,901 63.55 2013-06-10
547 2013-06-10 263,144 10,000 0.01 2,526,450,570 16,854,373 64.05 2013-06-06
548 2013-06-06 253,144 4,500 0.01 2,526,450,570 16,580,932 65.50 2013-06-04
549 2013-06-05 248,644 -5,000 0.01 2,526,450,570 16,311,046 65.60 2013-06-03
550 2013-06-03 253,644 11,000 0.01 2,526,450,570 16,981,466 66.95 2013-05-30
551 2013-05-31 242,644 -2,500 0.01 2,526,450,570 16,790,965 69.20 2013-05-29
552 2013-05-30 245,144 2,500 0.01 2,526,450,570 17,123,308 69.85 2013-05-28
553 2013-05-28 242,644 -2,500 0.01 2,526,450,570 16,815,229 69.30 2013-05-24
554 2013-05-27 245,144 2,500 0.01 2,526,450,570 16,718,821 68.20 2013-05-23
555 2013-05-21 242,644 3,000 0.01 2,526,450,570 16,621,114 68.50 2013-05-16
556 2013-05-20 239,644 2,000 0.01 2,526,450,570 16,487,507 68.80 2013-05-15
557 2013-05-16 237,644 -2,500 0.01 2,526,450,570 16,326,143 68.70 2013-05-14
558 2013-05-15 240,144 -3,000 0.01 2,526,450,570 16,413,842 68.35 2013-05-13
559 2013-05-13 243,144 2,000 0.01 2,526,450,570 16,728,307 68.80 2013-05-09
560 2013-05-09 241,144 3,000 0.01 2,526,450,570 16,518,364 68.50 2013-05-07
561 2013-05-08 238,144 -1,000 0.01 2,526,450,570 16,336,678 68.60 2013-05-06
562 2013-05-03 239,144 -3,000 0.01 2,526,450,570 16,357,450 68.40 2013-04-30
563 2013-04-30 242,144 -5,500 0.01 2,526,450,570 16,502,114 68.15 2013-04-26
564 2013-04-29 247,644 2,500 0.01 2,526,450,570 16,790,263 67.80 2013-04-25
565 2013-04-26 245,144 -3,000 0.01 2,526,450,570 16,498,191 67.30 2013-04-24
566 2013-04-23 248,144 3,000 0.01 2,526,450,570 16,638,055 67.05 2013-04-19
567 2013-04-19 245,144 -2,500 0.01 2,526,450,570 16,449,162 67.10 2013-04-17
568 2013-04-18 247,644 -5,000 0.01 2,526,450,570 16,715,970 67.50 2013-04-16
569 2013-04-17 252,644 -1,500 0.01 2,526,450,570 16,952,412 67.10 2013-04-15
570 2013-04-15 254,144 -2,000 0.01 2,526,450,570 17,230,963 67.80 2013-04-11
571 2013-04-12 256,144 2,000 0.01 2,526,450,570 17,417,792 68.00 2013-04-10
572 2013-04-11 254,144 500 0.01 2,526,450,570 17,167,427 67.55 2013-04-09
573 2013-04-09 253,644 2,500 0.01 2,526,450,570 16,981,466 66.95 2013-04-05
574 2013-04-03 251,144 -500 0.01 2,526,450,570 17,077,792 68.00 2013-03-28
575 2013-03-21 251,644 -2,500 0.01 2,526,450,570 16,797,237 66.75 2013-03-19
576 2013-03-20 254,144 2,500 0.01 2,526,450,570 16,811,626 66.15 2013-03-18
577 2013-03-19 251,644 -11,000 0.01 2,526,450,570 16,746,908 66.55 2013-03-15
578 2013-03-18 262,644 5,000 0.01 2,526,450,570 17,492,090 66.60 2013-03-14
579 2013-03-14 257,644 -5,000 0.01 2,526,450,570 17,210,619 66.80 2013-03-12
580 2013-03-13 262,644 -1,500 0.01 2,526,450,570 17,597,148 67.00 2013-03-11
581 2013-03-12 264,144 -5,000 0.01 2,526,450,570 17,697,648 67.00 2013-03-08
582 2013-03-11 269,144 7,500 0.01 2,526,450,570 18,369,078 68.25 2013-03-07
583 2013-03-05 261,644 -8,500 0.01 2,526,450,570 17,674,052 67.55 2013-03-01
584 2013-03-04 270,144 5,000 0.01 2,526,450,570 18,032,112 66.75 2013-02-28
585 2013-03-01 265,144 5,000 0.01 2,526,450,570 17,645,333 66.55 2013-02-27
586 2013-02-28 260,144 -7,000 0.01 2,526,450,570 17,390,626 66.85 2013-02-26
587 2013-02-25 267,144 5,000 0.01 2,526,450,570 17,805,148 66.65 2013-02-21
588 2013-02-22 262,144 -2,500 0.01 2,526,450,570 17,550,541 66.95 2013-02-20
589 2013-02-21 264,644 -2,500 0.01 2,526,450,570 17,651,755 66.70 2013-02-19
590 2013-02-19 267,144 3,000 0.01 2,526,450,570 17,725,004 66.35 2013-02-15
591 2013-02-15 264,144 -3,000 0.01 2,526,450,570 17,591,990 66.60 2013-02-08
592 2013-02-07 267,144 -5,000 0.01 2,526,450,570 17,604,790 65.90 2013-02-05
593 2013-02-01 272,144 5,000 0.01 2,526,450,570 17,975,111 66.05 2013-01-30
594 2013-01-30 267,144 -3,000 0.01 2,526,450,570 17,497,932 65.50 2013-01-28
595 2013-01-29 270,144 -5,000 0.01 2,526,450,570 17,640,403 65.30 2013-01-25
596 2013-01-28 275,144 10,000 0.01 2,526,450,570 17,980,660 65.35 2013-01-24
597 2013-01-21 265,144 -5,000 0.01 2,526,450,570 17,247,617 65.05 2013-01-17
598 2013-01-18 270,144 -20,000 0.01 2,526,450,570 17,532,346 64.90 2013-01-16
599 2013-01-17 290,144 -10,000 0.01 2,526,450,570 18,902,882 65.15 2013-01-15
600 2013-01-16 300,144 2,000 0.01 2,526,450,570 19,494,353 64.95 2013-01-14
601 2013-01-08 298,144 -2,500 0.01 2,526,450,570 19,438,989 65.20 2013-01-04
602 2013-01-07 300,644 -2,500 0.01 2,526,450,570 19,496,763 64.85 2013-01-03
603 2013-01-03 303,144 5,000 0.01 2,526,450,570 19,643,731 64.80 2012-12-28
604 2012-12-28 298,144 -5,000 0.01 2,526,450,570 19,155,752 64.25 2012-12-21
605 2012-12-27 303,144 -35,000 0.01 2,526,450,570 19,431,530 64.10 2012-12-20
606 2012-12-21 338,144 27,000 0.01 2,526,450,570 21,742,659 64.30 2012-12-19
607 2012-12-19 311,144 7,000 0.01 2,406,143,400 20,162,131 64.80 2012-12-17
608 2012-12-18 304,144 -5,000 0.01 2,406,143,400 19,814,982 65.15 2012-12-14
609 2012-12-17 309,144 46,000 0.01 2,406,143,400 20,032,531 64.80 2012-12-13
610 2012-12-13 263,144 3,000 0.01 2,406,143,400 17,735,906 67.40 2012-12-11
611 2012-12-12 260,144 -3,000 0.01 2,406,143,400 17,494,684 67.25 2012-12-10
612 2012-12-05 263,144 -6,000 0.01 2,406,143,400 17,683,277 67.20 2012-12-03
613 2012-11-21 269,144 -50,000 0.01 2,406,143,400 17,844,247 66.30 2012-11-19
614 2012-11-14 319,144 -5,000 0.01 2,406,143,400 20,999,675 65.80 2012-11-12
615 2012-11-12 324,144 2,000 0.01 2,406,143,400 21,409,711 66.05 2012-11-08
616 2012-11-02 322,144 3,000 0.01 2,406,143,400 21,293,718 66.10 2012-10-31
617 2012-10-29 319,144 -5,000 0.01 2,406,143,400 21,127,333 66.20 2012-10-25
618 2012-10-26 324,144 10,000 0.01 2,406,143,400 21,393,504 66.00 2012-10-24
619 2012-10-25 314,144 -2,000 0.01 2,406,143,400 20,607,846 65.60 2012-10-22
620 2012-10-22 316,144 2,000 0.01 2,406,143,400 20,739,046 65.60 2012-10-18
621 2012-10-19 314,144 50,000 0.01 2,406,143,400 20,560,725 65.45 2012-10-17
622 2012-10-15 264,144 10,000 0.01 2,406,143,400 17,208,982 65.15 2012-10-11
623 2012-09-04 254,144 6,000 0.01 2,406,143,400 16,430,410 64.65 2012-08-31
624 2012-08-28 248,144 -5,000 0.01 2,406,143,400 16,154,174 65.10 2012-08-24
625 2012-08-27 253,144 5,000 0.01 2,406,143,400 16,542,960 65.35 2012-08-23
626 2012-08-06 248,144 -3,500 0.01 2,406,143,400 16,576,019 66.80 2012-08-02
627 2012-08-03 251,644 -1,500 0.01 2,406,143,400 16,822,401 66.85 2012-08-01
628 2012-07-26 253,144 5,000 0.01 2,406,143,400 16,416,388 64.85 2012-07-24
629 2012-07-12 248,144 10,000 0.01 2,406,143,400 16,241,025 65.45 2012-07-10
630 2012-06-28 238,144 30,000 0.01 2,406,143,400 15,455,546 64.90 2012-06-26
631 2012-06-13 208,144 -3,000 0.01 2,406,143,400 13,248,366 63.65 2012-06-11
632 2012-06-12 211,144 8,000 0.01 2,406,143,400 13,270,400 62.85 2012-06-08
633 2012-06-05 203,144 1,500 0.01 2,406,143,400 12,950,430 63.75 2012-06-01
634 2012-06-01 201,644 -1,500 0.01 2,406,143,400 12,713,654 63.05 2012-05-30
635 2012-05-31 203,144 2,000 0.01 2,406,143,400 12,970,744 63.85 2012-05-29
636 2012-04-20 201,144 -2,500 0.01 2,406,143,400 13,376,076 66.50 2012-04-18
637 2012-04-16 203,644 -2,000 0.01 2,406,143,400 13,348,864 65.55 2012-04-12
638 2012-04-13 205,644 2,000 0.01 2,406,143,400 13,459,400 65.45 2012-04-11
639 2012-04-11 203,644 -2,000 0.01 2,406,143,400 13,613,601 66.85 2012-04-05
640 2012-04-10 205,644 3,000 0.01 2,406,143,400 13,737,019 66.80 2012-04-03
641 2012-04-05 202,644 -4,000 0.01 2,406,143,400 13,587,280 67.05 2012-04-02
642 2012-04-03 206,644 2,500 0.01 2,406,143,400 13,845,148 67.00 2012-03-30
643 2012-04-02 204,144 -8,500 0.01 2,406,143,400 13,718,477 67.20 2012-03-29
644 2012-03-28 212,644 -2,000 0.01 2,406,143,400 14,002,607 65.85 2012-03-26
645 2012-03-27 214,644 4,500 0.01 2,406,143,400 14,059,182 65.50 2012-03-23
646 2012-03-23 210,144 -5,000 0.01 2,406,143,400 13,869,504 66.00 2012-03-21
647 2012-03-22 215,144 2,000 0.01 2,406,143,400 14,264,047 66.30 2012-03-20
648 2012-03-21 213,144 13,000 0.01 2,406,143,400 14,291,305 67.05 2012-03-19
649 2012-03-16 200,144 -1,500 0.01 2,406,143,400 13,659,828 68.25 2012-03-14
650 2012-03-12 201,644 -1,500 0.01 2,406,143,400 13,903,354 68.95 2012-03-08
651 2012-03-09 203,144 -500 0.01 2,406,143,400 13,884,892 68.35 2012-03-07
652 2012-03-07 203,644 2,000 0.01 2,406,143,400 13,827,428 67.90 2012-03-05
653 2012-02-28 201,644 -1,000 0.01 2,406,143,400 13,399,244 66.45 2012-02-24
654 2012-02-23 202,644 1,000 0.01 2,406,143,400 13,475,826 66.50 2012-02-21
655 2012-02-14 201,644 -1,000 0.01 2,406,143,400 12,915,298 64.05 2012-02-10
656 2012-02-03 202,644 -3,000 0.01 2,406,143,400 12,918,555 63.75 2012-02-01
657 2012-02-02 205,644 -2,000 0.01 2,406,143,400 13,058,394 63.50 2012-01-31
658 2012-02-01 207,644 -15,000 0.01 2,406,143,400 13,289,216 64.00 2012-01-30
659 2012-01-31 222,644 -2,000 0.01 2,406,143,400 14,026,572 63.00 2012-01-27
660 2012-01-30 224,644 12,000 0.01 2,406,143,400 14,029,018 62.45 2012-01-26
661 2012-01-27 212,644 -3,000 0.01 2,406,143,400 13,343,411 62.75 2012-01-20
662 2012-01-26 215,644 13,000 0.01 2,406,143,400 13,434,621 62.30 2012-01-19
663 2012-01-20 202,644 5,000 0.01 2,406,143,400 12,756,440 62.95 2012-01-18
664 2012-01-19 197,644 -3,000 0.01 2,406,143,400 12,668,980 64.10 2012-01-17
665 2012-01-17 200,644 1,000 0.01 2,406,143,400 12,861,280 64.10 2012-01-13
666 2012-01-16 199,644 3,500 0.01 2,406,143,400 12,946,913 64.85 2012-01-12
667 2012-01-13 196,144 5,000 0.01 2,406,143,400 12,925,890 65.90 2012-01-11
668 2011-12-20 191,144 -1,000 0.01 2,406,143,400 12,625,061 66.05 2011-12-16
669 2011-12-19 192,144 1,000 0.01 2,406,143,400 12,537,396 65.25 2011-12-15
670 2011-12-16 191,144 -1,000 0.01 2,406,143,400 12,663,290 66.25 2011-12-14
671 2011-12-15 192,144 -19,000 0.01 2,406,143,400 12,633,468 65.75 2011-12-13
672 2011-12-07 211,144 10,000 0.01 2,406,143,400 14,273,334 67.60 2011-12-05
673 2011-12-06 201,144 -2,000 0.01 2,406,143,400 13,557,106 67.40 2011-12-02
674 2011-12-02 203,144 2,000 0.01 2,406,143,400 13,864,578 68.25 2011-11-30
675 2011-11-22 201,144 10,000 0.01 2,406,143,400 13,718,021 68.20 2011-11-18
676 2011-11-11 191,144 2,000 0.01 2,406,143,400 13,380,080 70.00 2011-11-09
677 2011-11-08 189,144 -2,000 0.01 2,406,143,400 13,372,481 70.70 2011-11-04
678 2011-11-07 191,144 3,000 0.01 2,406,143,400 13,332,294 69.75 2011-11-03
679 2011-11-02 188,144 -7,000 0.01 2,406,143,400 13,085,415 69.55 2011-10-31
680 2011-11-01 195,144 4,000 0.01 2,406,143,400 13,611,294 69.75 2011-10-28
681 2011-10-31 191,144 3,000 0.01 2,406,143,400 13,351,408 69.85 2011-10-27
682 2011-10-26 188,144 -10,000 0.01 2,406,143,400 13,348,817 70.95 2011-10-24
683 2011-10-18 198,144 -5,000 0.01 2,406,143,400 13,533,235 68.30 2011-10-14
684 2011-10-17 203,144 12,000 0.01 2,406,143,400 13,793,478 67.90 2011-10-13
685 2011-10-14 191,144 3,000 0.01 2,406,143,400 12,978,678 67.90 2011-10-12
686 2011-10-12 188,144 -2,000 0.01 2,406,143,400 13,235,930 70.35 2011-10-10
687 2011-10-11 190,144 3,000 0.01 2,406,143,400 13,291,066 69.90 2011-10-07
688 2011-10-07 187,144 -10,000 0.01 2,406,143,400 12,810,007 68.45 2011-10-04
689 2011-10-06 197,144 -23,000 0.01 2,406,143,400 13,800,080 70.00 2011-10-03
690 2011-10-04 220,144 22,000 0.01 2,406,143,400 15,531,159 70.55 2011-09-30
691 2011-10-03 198,144 4,000 0.01 2,406,143,400 13,979,059 70.55 2011-09-28
692 2011-09-30 194,144 3,000 0.01 2,406,143,400 14,259,877 73.45 2011-09-27
693 2011-09-27 191,144 6,000 0.01 2,406,143,400 13,810,154 72.25 2011-09-23
694 2011-09-22 185,144 -1,000 0.01 2,406,143,400 13,876,543 74.95 2011-09-20
695 2011-09-21 186,144 1,000 0.01 2,406,143,400 13,560,590 72.85 2011-09-19
696 2011-09-20 185,144 -1,000 0.01 2,406,143,400 13,534,026 73.10 2011-09-16
697 2011-09-16 186,144 -5,000 0.01 2,406,143,400 13,495,440 72.50 2011-09-14
698 2011-09-15 191,144 2,000 0.01 2,406,143,400 13,666,796 71.50 2011-09-12
699 2011-09-14 189,144 -2,000 0.01 2,406,143,400 13,589,996 71.85 2011-09-09
700 2011-09-12 191,144 5,000 0.01 2,406,143,400 13,628,567 71.30 2011-09-08
701 2011-09-09 186,144 -4,000 0.01 2,406,143,400 13,532,669 72.70 2011-09-07
702 2011-09-08 190,144 -8,000 0.01 2,406,143,400 13,680,861 71.95 2011-09-06
703 2011-09-07 198,144 3,000 0.01 2,406,143,400 13,860,173 69.95 2011-09-05
704 2011-09-02 195,144 3,000 0.01 2,406,143,400 14,079,640 72.15 2011-08-31
705 2011-09-01 192,144 2,000 0.01 2,406,143,400 13,815,154 71.90 2011-08-30
706 2011-08-31 190,144 3,000 0.01 2,406,143,400 13,633,325 71.70 2011-08-29
707 2011-08-29 187,144 -3,000 0.01 2,406,143,400 13,521,154 72.25 2011-08-25
708 2011-08-25 190,144 -2,000 0.01 2,406,143,400 13,433,674 70.65 2011-08-23
709 2011-08-24 192,144 -3,000 0.01 2,406,143,400 13,315,579 69.30 2011-08-22
710 2011-08-23 195,144 5,000 0.01 2,406,143,400 13,328,335 68.30 2011-08-19
711 2011-08-22 190,144 8,000 0.01 2,406,143,400 13,253,037 69.70 2011-08-18
712 2011-08-18 182,144 -8,000 0.01 2,406,143,400 12,404,006 68.10 2011-08-16
713 2011-08-17 190,144 2,000 0.01 2,406,143,400 12,720,634 66.90 2011-08-15
714 2011-08-16 188,144 3,000 0.01 2,406,143,400 12,690,313 67.45 2011-08-12
715 2011-08-10 185,144 -3,000 0.01 2,406,143,400 12,562,020 67.85 2011-08-08
716 2011-08-09 188,144 3,000 0.01 2,406,143,400 13,019,565 69.20 2011-08-05
717 2011-08-05 185,144 6,500 0.01 2,406,143,400 13,117,452 70.85 2011-08-03
718 2011-08-04 178,644 -3,000 0.01 2,406,143,400 12,889,165 72.15 2011-08-02
719 2011-08-03 181,644 5,500 0.01 2,406,143,400 13,141,943 72.35 2011-08-01
720 2011-08-02 176,144 1,000 0.01 2,406,143,400 12,682,368 72.00 2011-07-29
721 2011-08-01 175,144 -5,500 0.01 2,406,143,400 12,549,068 71.65 2011-07-28
722 2011-07-29 180,644 -3,000 0.01 2,406,143,400 12,789,595 70.80 2011-07-27
723 2011-07-26 183,644 3,000 0.01 2,406,143,400 12,836,716 69.90 2011-07-22
724 2011-07-22 180,644 -5,000 0.01 2,406,143,400 12,608,951 69.80 2011-07-20
725 2011-07-21 185,644 -5,000 0.01 2,406,143,400 12,865,129 69.30 2011-07-19
726 2011-07-18 190,644 5,000 0.01 2,406,143,400 13,059,114 68.50 2011-07-14
727 2011-07-14 185,644 -20,000 0.01 2,406,143,400 12,530,970 67.50 2011-07-12
728 2011-07-08 205,644 5,000 0.01 2,406,143,400 13,870,688 67.45 2011-07-06
729 2011-07-06 200,644 3,000 0.01 2,406,143,400 13,683,921 68.20 2011-07-04
730 2011-07-04 197,644 5,000 0.01 2,406,143,400 13,429,910 67.95 2011-06-29
731 2011-06-30 192,644 -3,000 0.01 2,406,143,400 13,099,792 68.00 2011-06-28
732 2011-06-29 195,644 3,000 0.01 2,406,143,400 13,333,139 68.15 2011-06-27
733 2011-06-23 192,644 -3,000 0.01 2,406,143,400 12,964,941 67.30 2011-06-21
734 2011-06-20 195,644 3,000 0.01 2,406,143,400 13,039,673 66.65 2011-06-16
735 2011-06-16 192,644 -3,000 0.01 2,406,143,400 12,666,343 65.75 2011-06-14
736 2011-06-15 195,644 -2,000 0.01 2,406,143,400 12,736,424 65.10 2011-06-13
737 2011-06-14 197,644 2,000 0.01 2,406,143,400 12,797,449 64.75 2011-06-10
738 2011-06-13 195,644 -5,000 0.01 2,406,143,400 12,707,078 64.95 2011-06-09
739 2011-06-10 200,644 5,000 0.01 2,406,143,400 12,961,602 64.60 2011-06-08
740 2011-06-08 195,644 -7,000 0.01 2,406,143,400 12,736,424 65.10 2011-06-03
741 2011-06-07 202,644 -20,000 0.01 2,406,143,400 13,354,240 65.90 2011-06-02
742 2011-06-03 222,644 -20,000 0.01 2,406,143,400 14,816,958 66.55 2011-06-01
743 2011-06-02 242,644 -20,000 0.01 2,406,143,400 16,111,562 66.40 2011-05-31
744 2011-05-31 262,644 -40,000 0.01 2,406,143,400 17,137,521 65.25 2011-05-27
745 2011-05-25 302,644 20,000 0.01 2,406,143,400 19,384,348 64.05 2011-05-23
746 2011-05-18 282,644 -10,000 0.01 2,406,143,400 18,075,084 63.95 2011-05-16
747 2011-05-17 292,644 5,000 0.01 2,406,143,400 18,773,113 64.15 2011-05-13
748 2011-05-13 287,644 5,000 0.01 2,406,143,400 18,380,452 63.90 2011-05-11
749 2011-05-03 282,644 -5,000 0.01 2,406,143,400 18,075,084 63.95 2011-04-28
750 2011-04-28 287,644 -5,000 0.01 2,406,143,400 18,294,158 63.60 2011-04-26
751 2011-04-27 292,644 -3,000 0.01 2,406,143,400 18,699,952 63.90 2011-04-21
752 2011-04-21 295,644 -14,000 0.01 2,406,143,400 18,773,394 63.50 2011-04-19
753 2011-04-20 309,644 -16,000 0.01 2,406,143,400 19,786,252 63.90 2011-04-18
754 2011-04-19 325,644 3,000 0.01 2,406,143,400 20,776,087 63.80 2011-04-15
755 2011-04-18 322,644 2,000 0.01 2,406,143,400 20,600,819 63.85 2011-04-14
756 2011-04-12 320,644 -35,000 0.01 2,406,143,400 20,457,087 63.80 2011-04-08
757 2011-04-11 355,644 5,000 0.01 2,406,143,400 22,725,652 63.90 2011-04-07
758 2011-04-08 350,644 3,000 0.01 2,406,143,400 22,336,023 63.70 2011-04-06
759 2011-03-31 347,644 -5,000 0.01 2,406,143,400 21,692,986 62.40 2011-03-29
760 2011-03-30 352,644 -3,000 0.01 2,406,143,400 21,987,353 62.35 2011-03-28
761 2011-03-25 355,644 -5,000 0.01 2,406,143,400 21,978,799 61.80 2011-03-23
762 2011-03-24 360,644 -100,000 0.01 2,406,143,400 22,305,831 61.85 2011-03-22
763 2011-03-23 460,644 3,000 0.02 2,406,143,400 28,260,509 61.35 2011-03-21
764 2011-03-22 457,644 5,000 0.02 2,406,143,400 27,435,758 59.95 2011-03-18
765 2011-03-21 452,644 4,000 0.02 2,406,143,400 27,656,548 61.10 2011-03-17
766 2011-03-18 448,644 -17,000 0.02 2,406,143,400 27,928,089 62.25 2011-03-16
767 2011-03-16 465,644 -8,000 0.02 2,406,143,400 30,080,602 64.60 2011-03-14
768 2011-03-14 473,644 -5,000 0.02 2,406,143,400 30,407,945 64.20 2011-03-10
769 2011-03-09 478,644 10,000 0.02 2,406,143,400 30,202,436 63.10 2011-03-07
770 2011-03-07 468,644 -10,000 0.02 2,406,143,400 29,571,436 63.10 2011-03-03
771 2011-03-04 478,644 -20,000 0.02 2,406,143,400 30,178,504 63.05 2011-03-02
772 2011-03-02 498,644 1,500 0.02 2,406,143,400 31,638,962 63.45 2011-02-28
773 2011-02-28 497,144 50,000 0.02 2,406,143,400 31,295,215 62.95 2011-02-24
774 2011-02-24 447,144 3,000 0.02 2,406,143,400 28,281,858 63.25 2011-02-22
775 2011-02-23 444,144 52,000 0.02 2,406,143,400 28,069,901 63.20 2011-02-21
776 2011-02-21 392,144 5,000 0.02 2,406,143,400 24,509,000 62.50 2011-02-17
777 2011-02-18 387,144 3,000 0.02 2,406,143,400 24,312,643 62.80 2011-02-16
778 2011-02-17 384,144 -3,000 0.02 2,406,143,400 24,066,622 62.65 2011-02-15
779 2011-02-16 387,144 3,000 0.02 2,406,143,400 24,235,214 62.60 2011-02-14
780 2011-02-14 384,144 -5,000 0.02 2,406,143,400 23,951,378 62.35 2011-02-10
781 2011-02-11 389,144 95,000 0.02 2,406,143,400 24,535,529 63.05 2011-02-09
782 2011-02-10 294,144 10,000 0.01 2,406,143,400 18,634,022 63.35 2011-02-08
783 2011-01-28 284,144 3,000 0.01 2,406,143,400 18,156,802 63.90 2011-01-26
784 2011-01-27 281,144 12,000 0.01 2,406,143,400 17,936,987 63.80 2011-01-25
785 2011-01-26 269,144 -5,000 0.01 2,406,143,400 17,252,130 64.10 2011-01-24
786 2011-01-18 274,144 6,000 0.01 2,406,143,400 17,545,216 64.00 2011-01-14
787 2011-01-12 268,144 10,000 0.01 2,406,143,400 17,161,216 64.00 2011-01-10
788 2011-01-10 258,144 -5,000 0.01 2,406,143,400 16,572,845 64.20 2011-01-06
789 2011-01-07 263,144 10,000 0.01 2,406,143,400 16,814,902 63.90 2011-01-05
790 2011-01-06 253,144 15,000 0.01 2,406,143,400 16,099,958 63.60 2011-01-04
791 2011-01-05 238,144 20,000 0.01 2,406,143,400 15,229,309 63.95 2011-01-03
792 2010-12-30 218,144 5,000 0.01 2,406,143,400 13,786,701 63.20 2010-12-28
793 2010-12-23 213,144 -5,000 0.01 2,406,143,400 13,683,845 64.20 2010-12-21
794 2010-12-17 218,144 30,000 0.01 2,406,143,400 13,797,608 63.25 2010-12-15
795 2010-12-07 188,144 -500 0.01 2,406,143,400 11,881,294 63.15 2010-12-03
796 2010-11-23 188,644 5,000 0.01 2,406,143,400 11,969,462 63.45 2010-11-19
797 2010-11-22 183,644 -5,000 0.01 2,406,143,400 11,633,847 63.35 2010-11-18
798 2010-10-18 188,644 -20,000 0.01 2,406,143,400 11,969,462 63.45 2010-10-14
799 2010-09-20 208,644 -1,000 0.01 2,406,143,400 12,727,284 61.00 2010-09-16
800 2010-09-16 209,644 -2,000 0.01 2,406,143,400 12,578,640 60.00 2010-09-14
801 2010-09-13 211,644 5,000 0.01 2,406,143,400 12,571,654 59.40 2010-09-09
802 2010-09-07 206,644 -5,000 0.01 2,406,143,400 12,109,338 58.60 2010-09-03
803 2010-09-06 211,644 5,000 0.01 2,406,143,400 12,592,818 59.50 2010-09-02
804 2010-09-03 206,644 5,000 0.01 2,406,143,400 12,253,989 59.30 2010-09-01
805 2010-09-01 201,644 -5,000 0.01 2,406,143,400 12,017,982 59.60 2010-08-30
806 2010-08-31 206,644 -5,000 0.01 2,406,143,400 12,181,664 58.95 2010-08-27
807 2010-08-24 211,644 -2,000 0.01 2,406,143,400 12,169,530 57.50 2010-08-20
808 2010-08-20 213,644 5,000 0.01 2,406,143,400 12,359,305 57.85 2010-08-18
809 2010-08-19 208,644 2,000 0.01 2,406,143,400 12,080,488 57.90 2010-08-17
810 2010-08-17 206,644 -5,000 0.01 2,406,143,400 11,809,705 57.15 2010-08-13
811 2010-08-12 211,644 -3,000 0.01 2,406,143,400 12,148,366 57.40 2010-08-10
812 2010-08-11 214,644 3,000 0.01 2,406,143,400 12,288,369 57.25 2010-08-09
813 2010-08-05 211,644 5,000 0.01 2,406,143,400 12,190,694 57.60 2010-08-03
814 2010-07-30 206,644 -10,000 0.01 2,406,143,400 11,696,050 56.60 2010-07-28
815 2010-07-27 216,644 20,000 0.01 2,406,143,400 12,316,211 56.85 2010-07-23
816 2010-07-26 196,644 10,000 0.01 2,406,143,400 11,080,889 56.35 2010-07-22
817 2010-07-19 186,644 -2,000 0.01 2,406,143,400 10,610,711 56.85 2010-07-15
818 2010-07-16 188,644 2,000 0.01 2,406,143,400 10,762,140 57.05 2010-07-14
819 2010-07-15 186,644 3,000 0.01 2,406,143,400 10,610,711 56.85 2010-07-13
820 2010-07-07 183,644 -30,000 0.01 2,406,143,400 10,394,250 56.60 2010-07-05
821 2010-07-06 213,644 30,000 0.01 2,406,143,400 12,081,568 56.55 2010-07-02
822 2010-06-17 183,644 -3,000 0.01 2,406,143,400 10,173,878 55.40 2010-06-14
823 2010-06-15 186,644 3,000 0.01 2,406,143,400 10,340,078 55.40 2010-06-11
824 2010-06-08 183,644 -5,000 0.01 2,406,143,400 10,017,780 54.55 2010-06-04
825 2010-06-07 188,644 -40,000 0.01 2,406,143,400 10,328,259 54.75 2010-06-03
826 2010-06-04 228,644 35,000 0.01 2,406,143,400 12,529,691 54.80 2010-06-02
827 2010-06-01 193,644 2,000 0.01 2,406,143,400 10,611,691 54.80 2010-05-28
828 2010-05-27 191,644 10,000 0.01 2,406,143,400 10,588,331 55.25 2010-05-25
829 2010-05-25 181,644 10,000 0.01 2,406,143,400 10,244,722 56.40 2010-05-20
830 2010-05-24 171,644 -10,000 0.01 2,406,143,400 9,577,735 55.80 2010-05-19
831 2010-05-19 181,644 -5,000 0.01 2,406,143,400 9,990,420 55.00 2010-05-17
832 2010-05-14 186,644 -5,000 0.01 2,406,143,400 10,209,427 54.70 2010-05-12
833 2010-05-12 191,644 5,000 0.01 2,406,143,400 10,435,016 54.45 2010-05-10
834 2010-05-07 186,644 -5,000 0.01 2,406,143,400 10,190,762 54.60 2010-05-05
835 2010-05-06 191,644 -5,000 0.01 2,406,143,400 10,406,269 54.30 2010-05-04
836 2010-04-30 196,644 -20,000 0.01 2,406,143,400 10,864,581 55.25 2010-04-28
837 2010-04-23 216,644 4,000 0.01 2,406,143,400 12,392,037 57.20 2010-04-21
838 2010-04-21 212,644 -4,000 0.01 2,406,143,400 12,014,386 56.50 2010-04-19
839 2010-04-14 216,644 4,000 0.01 2,406,143,400 12,337,876 56.95 2010-04-12
840 2010-04-13 212,644 -500 0.01 2,406,143,400 12,088,811 56.85 2010-04-09
841 2010-04-08 213,144 3,000 0.01 2,406,143,400 11,989,350 56.25 2010-04-01
842 2010-04-01 210,144 3,000 0.01 2,406,143,400 11,652,485 55.45 2010-03-30
843 2010-03-25 207,144 -2,000 0.01 2,406,143,400 11,413,634 55.10 2010-03-23
844 2010-03-24 209,144 -6,000 0.01 2,406,143,400 11,471,548 54.85 2010-03-22
845 2010-03-19 215,144 -2,000 0.01 2,406,143,400 11,854,434 55.10 2010-03-17
846 2010-03-18 217,144 2,000 0.01 2,406,143,400 11,888,634 54.75 2010-03-16
847 2010-03-10 215,144 6,000 0.01 2,406,143,400 11,607,019 53.95 2010-03-08
848 2010-03-02 209,144 -20,000 0.01 2,406,143,400 11,220,576 53.65 2010-02-26
849 2010-02-11 229,144 -50,000 0.01 2,406,143,400 12,144,632 53.00 2010-02-09
850 2010-02-10 279,144 -2,000 0.01 2,406,143,400 14,710,889 52.70 2010-02-08
851 2010-02-03 281,144 2,000 0.01 2,406,143,400 14,886,575 52.95 2010-02-01
852 2010-01-29 279,144 -1,000 0.01 2,406,143,400 14,571,317 52.20 2010-01-27
853 2010-01-28 280,144 1,000 0.01 2,406,143,400 14,735,574 52.60 2010-01-26
854 2010-01-26 279,144 -6,000 0.01 2,406,143,400 14,627,146 52.40 2010-01-22
855 2010-01-21 285,144 3,000 0.01 2,406,143,400 14,970,060 52.50 2010-01-19
856 2010-01-20 282,144 3,000 0.01 2,406,143,400 14,840,774 52.60 2010-01-18
857 2010-01-13 279,144 -2,000 0.01 2,406,143,400 14,808,589 53.05 2010-01-11
858 2010-01-12 281,144 -7,000 0.01 2,406,143,400 14,886,575 52.95 2010-01-08
859 2010-01-11 288,144 -3,000 0.01 2,406,143,400 15,228,410 52.85 2010-01-07
860 2010-01-08 291,144 2,000 0.01 2,406,143,400 15,372,403 52.80 2010-01-06
861 2010-01-07 289,144 2,000 0.01 2,406,143,400 15,252,346 52.75 2010-01-05
862 2010-01-06 287,144 2,000 0.01 2,406,143,400 15,089,417 52.55 2010-01-04
863 2010-01-05 285,144 2,000 0.01 2,406,143,400 14,955,803 52.45 2009-12-30
864 2010-01-04 283,144 -1,000 0.01 2,406,143,400 14,822,588 52.35 2009-12-29
865 2009-12-30 284,144 -1,447 0.01 2,406,143,400 14,846,524 52.25 2009-12-28
866 2009-12-22 285,591 -2,000 0.01 2,406,143,400 14,950,689 52.35 2009-12-18
867 2009-12-21 287,591 -2,000 0.01 2,406,143,400 14,969,112 52.05 2009-12-17
868 2009-12-18 289,591 -11,000 0.01 2,406,143,400 15,116,650 52.20 2009-12-16
869 2009-12-16 300,591 -4,000 0.01 2,406,143,400 15,690,850 52.20 2009-12-14
870 2009-12-15 304,591 3,000 0.01 2,406,143,400 15,869,191 52.10 2009-12-11
871 2009-12-14 301,591 -6,000 0.01 2,406,143,400 15,697,812 52.05 2009-12-10
872 2009-12-11 307,591 -4,000 0.01 2,406,143,400 15,948,593 51.85 2009-12-09
873 2009-12-10 311,591 20,000 0.01 2,406,143,400 16,155,993 51.85 2009-12-08
874 2009-12-07 291,591 -2,000 0.01 2,406,143,400 15,250,209 52.30 2009-12-03
875 2009-12-04 293,591 2,000 0.01 2,406,143,400 15,266,732 52.00 2009-12-02
876 2009-12-02 291,591 4,000 0.01 2,406,143,400 15,323,107 52.55 2009-11-30
877 2009-12-01 287,591 2,000 0.01 2,406,143,400 15,055,389 52.35 2009-11-27
878 2009-11-30 285,591 -4,000 0.01 2,406,143,400 15,050,646 52.70 2009-11-26
879 2009-11-25 289,591 -20,000 0.01 2,406,143,400 15,319,364 52.90 2009-11-23
880 2009-11-24 309,591 30,000 0.01 2,406,143,400 16,269,007 52.55 2009-11-20
881 2009-11-19 279,591 44,000 0.01 2,406,143,400 14,748,425 52.75 2009-11-17
882 2009-11-09 235,591 6,000 0.01 2,406,143,400 12,215,393 51.85 2009-11-05
883 2009-11-05 229,591 2,000 0.01 2,406,143,400 11,869,855 51.70 2009-11-03
884 2009-11-04 227,591 44,000 0.01 2,406,143,400 11,834,732 52.00 2009-11-02
885 2009-11-02 183,591 -3,500 0.01 2,406,143,400 9,555,912 52.05 2009-10-29
886 2009-10-30 187,091 -500 0.01 2,406,143,400 9,710,023 51.90 2009-10-28
887 2009-10-29 187,591 4,500 0.01 2,406,143,400 9,726,593 51.85 2009-10-27
888 2009-10-27 183,091 1,000 0.01 2,406,143,400 9,529,887 52.05 2009-10-22
889 2009-10-22 182,091 5,000 0.01 2,406,143,400 9,505,150 52.20 2009-10-20
890 2009-10-21 177,091 -2,000 0.01 2,406,143,400 9,332,696 52.70 2009-10-19
891 2009-10-20 179,091 -10,000 0.01 2,406,143,400 9,420,187 52.60 2009-10-16
892 2009-10-19 189,091 50,000 0.01 2,406,143,400 9,927,278 52.50 2009-10-15
893 2009-10-16 139,091 10,000 0.01 2,406,143,400 7,295,323 52.45 2009-10-14
894 2009-10-13 129,091 4,000 0.01 2,406,143,400 6,745,005 52.25 2009-10-09
895 2009-10-06 125,091 -4,000 0.01 2,406,143,400 6,504,732 52.00 2009-10-02
896 2009-09-30 129,091 -50,000 0.01 2,406,143,400 6,738,550 52.20 2009-09-28
897 2009-09-22 179,091 -5,000 0.01 2,406,143,400 9,375,414 52.35 2009-09-18
898 2009-09-21 184,091 5,000 0.01 2,406,143,400 9,627,959 52.30 2009-09-17
899 2009-09-04 179,091 4,000 0.01 2,406,143,400 9,420,187 52.60 2009-09-02
900 2009-09-03 175,091 -4,000 0.01 2,406,143,400 9,209,787 52.60 2009-09-01
901 2009-09-02 179,091 -4,000 0.01 2,406,143,400 9,294,823 51.90 2009-08-31
902 2009-08-31 183,091 -4,000 0.01 2,406,143,400 9,612,278 52.50 2009-08-27
903 2009-08-28 187,091 2,000 0.01 2,406,143,400 9,756,796 52.15 2009-08-26
904 2009-08-27 185,091 11,000 0.01 2,406,143,400 9,680,259 52.30 2009-08-25
905 2009-08-26 174,091 15,000 0.01 2,406,143,400 9,113,664 52.35 2009-08-24
906 2009-08-24 159,091 -100,000 0.01 2,406,143,400 8,376,141 52.65 2009-08-20
907 2009-08-21 259,091 78,500 0.01 2,406,143,400 13,485,687 52.05 2009-08-19
908 2009-08-20 180,591 24,000 0.01 2,406,143,400 9,490,057 52.55 2009-08-18
909 2009-08-18 156,591 -4,000 0.01 2,406,143,400 8,432,425 53.85 2009-08-14
910 2009-08-17 160,591 -10,000 0.01 2,406,143,400 8,575,559 53.40 2009-08-13
911 2009-08-14 170,591 31,500 0.01 2,406,143,400 9,083,971 53.25 2009-08-12
912 2009-08-13 139,091 -4,000 0.01 2,406,143,400 7,490,050 53.85 2009-08-11
913 2009-08-07 143,091 -4,000 0.01 2,406,143,400 7,526,587 52.60 2009-08-05
914 2009-08-06 147,091 4,000 0.01 2,406,143,400 7,736,987 52.60 2009-08-04
915 2009-08-05 143,091 50,000 0.01 2,406,143,400 7,533,741 52.65 2009-08-03
916 2009-08-04 93,091 -4,000 0.00 2,406,143,400 4,905,896 52.70 2009-07-31
917 2009-07-30 97,091 -11,000 0.00 2,406,143,400 5,073,005 52.25 2009-07-28
918 2009-07-29 108,091 1,000 0.00 2,406,143,400 5,642,350 52.20 2009-07-27
919 2009-07-28 107,091 2,500 0.00 2,406,143,400 5,600,859 52.30 2009-07-24
920 2009-07-27 104,591 -2,000 0.00 2,406,143,400 5,480,568 52.40 2009-07-23
921 2009-07-23 106,591 -4,000 0.00 2,406,143,400 5,558,721 52.15 2009-07-21
922 2009-07-22 110,591 4,000 0.00 2,406,143,400 5,745,202 51.95 2009-07-20
923 2009-07-21 106,591 -6,000 0.00 2,406,143,400 5,558,721 52.15 2009-07-17
924 2009-07-17 112,591 -1,500 0.00 2,406,143,400 5,888,509 52.30 2009-07-15
925 2009-07-16 114,091 6,000 0.00 2,406,143,400 5,949,846 52.15 2009-07-14
926 2009-07-15 108,091 -4,000 0.00 2,406,143,400 5,609,923 51.90 2009-07-13
927 2009-07-14 112,091 4,000 0.00 2,406,143,400 5,795,105 51.70 2009-07-10
928 2009-07-08 108,091 -40,000 0.00 2,406,143,400 5,555,877 51.40 2009-07-06
929 2009-07-06 148,091 20,000 0.01 2,406,143,400 7,582,259 51.20 2009-07-02
930 2009-07-03 128,091 -4,000 0.01 2,406,143,400 6,583,877 51.40 2009-06-30
931 2009-07-02 132,091 4,000 0.01 2,406,143,400 6,802,687 51.50 2009-06-29
932 2009-06-26 128,091 -40,000 0.01 2,406,143,400 6,647,923 51.90 2009-06-24
933 2009-06-25 168,091 -8,000 0.01 2,406,143,400 8,715,518 51.85 2009-06-23
934 2009-06-24 176,091 4,000 0.01 2,406,143,400 9,095,100 51.65 2009-06-22
935 2009-06-23 172,091 -40,000 0.01 2,406,143,400 8,914,314 51.80 2009-06-19
936 2009-06-22 212,091 -50,000 0.01 2,406,143,400 11,018,127 51.95 2009-06-18
937 2009-06-19 262,091 -96,000 0.01 2,406,143,400 13,576,314 51.80 2009-06-17
938 2009-06-18 358,091 23,000 0.01 2,406,143,400 18,620,732 52.00 2009-06-16
939 2009-06-17 335,091 -5,000 0.01 2,406,143,400 17,273,941 51.55 2009-06-15
940 2009-06-16 340,091 -5,000 0.01 2,406,143,400 17,599,709 51.75 2009-06-12
941 2009-06-12 345,091 1,000 0.01 2,406,143,400 17,979,241 52.10 2009-06-10
942 2009-06-11 344,091 -34,000 0.01 2,406,143,400 17,755,096 51.60 2009-06-09
943 2009-06-10 378,091 -12,000 0.02 2,406,143,400 19,490,591 51.55 2009-06-08
944 2009-06-09 390,091 8,000 0.02 2,406,143,400 20,167,705 51.70 2009-06-05
945 2009-06-08 382,091 10,000 0.02 2,406,143,400 19,543,955 51.15 2009-06-04
946 2009-06-05 372,091 -16,500 0.02 2,406,143,400 19,218,500 51.65 2009-06-03
947 2009-06-04 388,591 -27,000 0.02 2,406,143,400 19,973,577 51.40 2009-06-02
948 2009-06-03 415,591 182,000 0.02 2,406,143,400 21,693,850 52.20 2009-06-01
949 2009-06-02 233,591 10,000 0.01 2,406,143,400 12,181,771 52.15 2009-05-29
950 2009-06-01 223,591 22,000 0.01 2,406,143,400 11,559,655 51.70 2009-05-27
951 2009-05-29 201,591 2,000 0.01 2,406,143,400 10,392,016 51.55 2009-05-26
952 2009-05-27 199,591 -1,000 0.01 2,406,143,400 10,338,814 51.80 2009-05-25
953 2009-05-26 200,591 -9,000 0.01 2,406,143,400 10,340,466 51.55 2009-05-22
954 2009-05-25 209,591 -9,000 0.01 2,406,143,400 10,804,416 51.55 2009-05-21
955 2009-05-22 218,591 5,000 0.01 2,406,143,400 11,279,296 51.60 2009-05-20
956 2009-05-21 213,591 2,000 0.01 2,406,143,400 11,128,091 52.10 2009-05-19
957 2009-05-18 211,591 -15,000 0.01 2,406,143,400 10,939,255 51.70 2009-05-14
958 2009-05-15 226,591 108,500 0.01 2,406,143,400 11,624,118 51.30 2009-05-13
959 2009-05-13 118,091 15,000 0.00 2,406,143,400 6,046,259 51.20 2009-05-11
960 2009-05-12 103,091 25,000 0.00 2,406,143,400 5,288,568 51.30 2009-05-08
961 2009-05-11 78,091 -36,000 0.00 2,406,143,400 4,029,496 51.60 2009-05-07
962 2009-05-08 114,091 9,000 0.00 2,406,143,400 5,949,846 52.15 2009-05-06
963 2009-05-07 105,091 -1,000 0.00 2,406,143,400 5,454,223 51.90 2009-05-05
964 2009-05-06 106,091 14,000 0.00 2,406,143,400 5,516,732 52.00 2009-05-04
965 2009-05-05 92,091 5,000 0.00 2,406,143,400 4,825,568 52.40 2009-04-30
966 2009-05-04 87,091 -1,000 0.00 2,406,143,400 4,572,278 52.50 2009-04-29
967 2009-04-30 88,091 -15,000 0.00 2,406,143,400 4,607,159 52.30 2009-04-28
968 2009-04-29 103,091 -10,000 0.00 2,406,143,400 5,376,196 52.15 2009-04-27
969 2009-04-24 113,091 -9,000 0.00 2,406,143,400 5,880,732 52.00 2009-04-22
970 2009-04-22 122,091 8,500 0.01 2,406,143,400 6,336,523 51.90 2009-04-20
971 2009-04-21 113,591 -5,000 0.00 2,406,143,400 5,918,091 52.10 2009-04-17
972 2009-04-20 118,591 -11,000 0.00 2,406,143,400 6,154,873 51.90 2009-04-16
973 2009-04-17 129,591 48,000 0.01 2,406,143,400 6,868,323 53.00 2009-04-15
974 2009-04-16 81,591 3,500 0.00 2,406,143,400 4,287,607 52.55 2009-04-14
975 2009-04-15 78,091 3,000 0.00 2,406,143,400 4,119,300 52.75 2009-04-09
976 2009-04-14 75,091 25,000 0.00 2,406,143,400 3,972,314 52.90 2009-04-08
977 2009-04-09 50,091 3,000 0.00 2,406,143,400 2,634,787 52.60 2009-04-07
978 2009-04-08 47,091 4,000 0.00 2,406,143,400 2,462,859 52.30 2009-04-06
979 2009-04-07 43,091 1,000 0.00 2,406,143,400 2,219,187 51.50 2009-04-03
980 2009-04-06 42,091 12,000 0.00 2,406,143,400 2,203,464 52.35 2009-04-02
981 2009-03-31 30,091 2,500 0.00 2,406,143,400 1,575,264 52.35 2009-03-27
982 2009-03-18 27,591 2,000 0.00 2,406,143,400 1,489,914 54.00 2009-03-16
983 2009-03-09 25,591 4,000 0.00 2,406,143,400 1,379,355 53.90 2009-03-05
984 2009-03-02 21,591 -4,000 0.00 2,406,143,400 1,202,619 55.70 2009-02-26
985 2009-02-27 25,591 4,000 0.00 2,406,143,400 1,412,623 55.20 2009-02-25
986 2009-02-25 21,591 -6,000 0.00 2,406,143,400 1,179,948 54.65 2009-02-23
987 2009-02-24 27,591 -52,000 0.00 2,406,143,400 1,454,046 52.70 2009-02-20
988 2009-02-11 79,591 -5,000 0.00 2,406,143,400 4,114,855 51.70 2009-02-09
989 2009-02-10 84,591 -2,000 0.00 2,406,143,400 4,398,732 52.00 2009-02-06
990 2009-02-09 86,591 4,000 0.00 2,406,143,400 4,433,459 51.20 2009-02-05
991 2009-02-06 82,591 3,000 0.00 2,406,143,400 4,282,343 51.85 2009-02-04
992 2009-02-05 79,591 36,500 0.00 2,406,143,400 4,138,732 52.00 2009-02-03
993 2009-02-04 43,091 -13,000 0.00 2,406,143,400 2,268,741 52.65 2009-02-02
994 2009-02-03 56,091 22,500 0.00 2,406,143,400 2,958,800 52.75 2009-01-30
995 2009-01-23 33,591 8,000 0.00 2,406,143,400 1,733,296 51.60 2009-01-21
996 2009-01-22 25,591 -10,000 0.00 2,406,143,400 1,356,323 53.00 2009-01-20
997 2009-01-21 35,591 -10,000 0.00 2,406,143,400 1,882,764 52.90 2009-01-19
998 2009-01-20 45,591 -3,000 0.00 2,406,143,400 2,361,614 51.80 2009-01-16
999 2009-01-19 48,591 3,000 0.00 2,406,143,400 2,529,162 52.05 2009-01-15
1000 2009-01-15 45,591 5,000 0.00 2,406,143,400 2,388,968 52.40 2009-01-13
1001 2009-01-14 40,591 -10,000 0.00 2,406,143,400 2,126,968 52.40 2009-01-12
1002 2009-01-13 50,591 5,000 0.00 2,406,143,400 2,625,673 51.90 2009-01-09
1003 2009-01-09 45,591 -18,000 0.00 2,406,143,400 2,343,377 51.40 2009-01-07
1004 2009-01-08 63,591 10,000 0.00 2,406,143,400 3,268,577 51.40 2009-01-06
1005 2009-01-07 53,591 15,000 0.00 2,406,143,400 2,765,296 51.60 2009-01-05
1006 2009-01-05 38,591 -55,500 0.00 2,406,143,400 2,033,746 52.70 2008-12-30
1007 2008-12-30 94,091 -58,000 0.00 2,406,143,400 4,883,323 51.90 2008-12-23
1008 2008-12-29 152,091 -7,000 0.01 2,406,143,400 7,650,177 50.30 2008-12-22
1009 2008-12-23 159,091 2,500 0.01 2,406,143,400 7,811,368 49.10 2008-12-19
1010 2008-12-22 156,591 -4,000 0.01 2,406,143,400 7,923,505 50.60 2008-12-18
1011 2008-12-19 160,591 47,000 0.01 2,406,143,400 8,069,698 50.25 2008-12-17
1012 2008-12-18 113,591 15,000 0.00 2,406,143,400 5,844,257 51.45 2008-12-16
1013 2008-12-17 98,591 -5,000 0.00 2,406,143,400 5,111,943 51.85 2008-12-15
1014 2008-12-16 103,591 7,000 0.00 2,406,143,400 5,329,757 51.45 2008-12-12
1015 2008-12-15 96,591 35,000 0.00 2,406,143,400 5,017,902 51.95 2008-12-11
1016 2008-12-12 61,591 40,000 0.00 2,406,143,400 3,261,243 52.95 2008-12-10
1017 2008-12-09 21,591 -2,000 0.00 2,406,143,400 1,154,039 53.45 2008-12-05
1018 2008-12-08 23,591 2,000 0.00 2,406,143,400 1,233,809 52.30 2008-12-04
1019 2008-12-05 21,591 -2,000 0.00 2,406,143,400 1,142,164 52.90 2008-12-03
1020 2008-12-04 23,591 2,000 0.00 2,406,143,400 1,257,400 53.30 2008-12-02
1021 2008-11-28 21,591 -1,000 0.00 2,406,143,400 1,183,187 54.80 2008-11-26
1022 2008-11-24 22,591 1,000 0.00 2,406,143,400 1,156,659 51.20 2008-11-20
1023 2008-11-21 21,591 -1,000 0.00 2,406,143,400 1,140,005 52.80 2008-11-19
1024 2008-11-20 22,591 1,000 0.00 2,406,143,400 1,163,437 51.50 2008-11-18
1025 2008-11-19 21,591 -1,000 0.00 2,406,143,400 1,142,164 52.90 2008-11-17
1026 2008-11-17 22,591 1,000 0.00 2,406,143,400 1,167,955 51.70 2008-11-13
1027 2008-11-13 21,591 -2,000 0.00 2,406,143,400 1,165,914 54.00 2008-11-11
1028 2008-11-12 23,591 1,000 0.00 2,406,143,400 1,293,966 54.85 2008-11-10
1029 2008-11-11 22,591 -3,000 0.00 2,406,143,400 1,249,282 55.30 2008-11-07
1030 2008-11-10 25,591 -7,000 0.00 2,406,143,400 1,364,000 53.30 2008-11-06
1031 2008-11-07 32,591 8,000 0.00 2,406,143,400 1,711,028 52.50 2008-11-05
1032 2008-11-05 24,591 -4,500 0.00 2,406,143,400 1,341,439 54.55 2008-11-03
1033 2008-11-04 29,091 7,500 0.00 2,406,143,400 1,512,732 52.00 2008-10-31
1034 2008-10-31 21,591 -3,000 0.00 2,406,143,400 1,088,186 50.40 2008-10-29
1035 2008-10-30 24,591 -24,000 0.00 2,408,245,900 1,229,550 50.00 2008-10-28
1036 2008-10-29 48,591 23,000 0.00 2,408,245,900 2,082,124 42.85 2008-10-27
1037 2008-10-28 25,591 3,000 0.00 2,408,245,900 1,279,550 50.00 2008-10-24
1038 2008-10-27 22,591 1,000 0.00 2,408,245,900 1,204,100 53.30 2008-10-23
1039 2008-10-21 21,591 -500 0.00 2,408,245,900 1,158,357 53.65 2008-10-17
1040 2008-09-23 22,091 -2,000 0.00 2,408,245,900 1,325,460 60.00 2008-09-19
1041 2008-09-22 24,091 2,000 0.00 2,408,245,900 1,469,551 61.00 2008-09-18
1042 2008-09-10 22,091 -3,000 0.00 2,408,245,900 1,453,588 65.80 2008-09-08
1043 2008-09-09 25,091 -91,500 0.00 2,408,245,900 1,635,933 65.20 2008-09-05
1044 2008-09-08 116,591 -108,500 0.00 2,408,245,900 7,386,040 63.35 2008-09-04
1045 2008-09-05 225,091 3,000 0.01 2,408,245,900 14,090,697 62.60 2008-09-03
1046 2008-09-03 222,091 -2,000 0.01 2,408,245,900 13,691,910 61.65 2008-09-01
1047 2008-09-02 224,091 2,000 0.01 2,408,245,900 14,229,779 63.50 2008-08-29
1048 2008-08-29 222,091 500 0.01 2,408,245,900 14,635,797 65.90 2008-08-27
1049 2008-08-11 221,591 -30,000 0.01 2,408,245,900 14,514,211 65.50 2008-08-07
1050 2008-08-07 251,591 20,000 0.01 2,408,245,900 16,340,835 64.95 2008-08-04
1051 2008-08-04 231,591 -10,000 0.01 2,408,245,900 14,844,983 64.10 2008-07-31
1052 2008-07-10 241,591 20,000 0.01 2,408,245,900 15,280,631 63.25 2008-07-08
1053 2008-06-24 221,591 -10,000 0.01 2,408,245,900 14,436,654 65.15 2008-06-20
1054 2008-06-23 231,591 10,000 0.01 2,408,245,900 14,879,722 64.25 2008-06-19
1055 2008-06-17 221,591 50,000 0.01 2,408,245,900 14,248,301 64.30 2008-06-13
1056 2008-06-10 171,591 -500 0.01 2,408,245,900 11,616,711 67.70 2008-06-05
1057 2008-06-06 172,091 20,000 0.01 2,408,245,900 11,366,611 66.05 2008-06-04
1058 2008-05-30 152,091 -23,000 0.01 2,408,245,900 9,764,242 64.20 2008-05-28
1059 2008-05-29 175,091 -1,000 0.01 2,408,245,900 11,021,978 62.95 2008-05-27
1060 2008-05-28 176,091 1,000 0.01 2,408,245,900 10,873,619 61.75 2008-05-26
1061 2008-05-22 175,091 2,000 0.01 2,408,245,900 10,663,042 60.90 2008-05-20
1062 2008-05-16 173,091 -27,000 0.01 2,408,245,900 10,722,987 61.95 2008-05-14
1063 2008-05-15 200,091 -2,000 0.01 2,408,245,900 12,375,628 61.85 2008-05-13
1064 2008-05-09 202,091 22,000 0.01 2,408,245,900 12,165,878 60.20 2008-05-07
1065 2008-05-08 180,091 -20,000 0.01 2,408,245,900 10,832,474 60.15 2008-05-06
1066 2008-05-07 200,091 13,000 0.01 2,408,245,900 12,045,478 60.20 2008-05-05
1067 2008-04-30 187,091 -2,000 0.01 2,408,245,900 11,543,515 61.70 2008-04-28
1068 2008-04-29 189,091 12,000 0.01 2,408,245,900 11,600,733 61.35 2008-04-25
1069 2008-04-24 177,091 -100,000 0.01 2,408,245,900 11,333,824 64.00 2008-04-22
1070 2008-04-14 277,091 -10,000 0.01 2,408,245,900 17,345,897 62.60 2008-04-10
1071 2008-04-09 287,091 15,000 0.01 2,408,245,900 17,541,260 61.10 2008-04-07
1072 2008-04-08 272,091 20,000 0.01 2,408,245,900 16,869,642 62.00 2008-04-03
1073 2008-04-03 252,091 10,000 0.01 2,408,245,900 15,932,151 63.20 2008-04-01
1074 2008-03-28 242,091 -1,000 0.01 2,408,245,900 15,663,288 64.70 2008-03-26
1075 2008-03-19 243,091 -21,000 0.01 2,408,245,900 15,873,842 65.30 2008-03-17
1076 2008-03-18 264,091 -5,000 0.01 2,408,245,900 17,060,279 64.60 2008-03-14
1077 2008-03-17 269,091 -21,500 0.01 2,408,245,900 17,046,915 63.35 2008-03-13
1078 2008-03-14 290,591 1,500 0.01 2,408,245,900 18,190,997 62.60 2008-03-12
1079 2008-03-13 289,091 -33,000 0.01 2,408,245,900 18,169,369 62.85 2008-03-11
1080 2008-03-12 322,091 -1,500 0.01 2,408,245,900 19,518,715 60.60 2008-03-10
1081 2008-03-11 323,591 1,000 0.01 2,408,245,900 18,460,867 57.05 2008-03-07
1082 2008-03-10 322,591 -19,000 0.01 2,408,245,900 18,807,055 58.30 2008-03-06
1083 2008-03-07 341,591 1,000 0.01 2,408,245,900 20,153,869 59.00 2008-03-05
1084 2008-03-06 340,591 12,500 0.01 2,408,245,900 19,771,308 58.05 2008-03-04
1085 2008-02-25 328,091 -5,000 0.01 2,408,245,900 19,751,078 60.20 2008-02-21
1086 2008-02-22 333,091 25,000 0.01 2,408,245,900 19,718,987 59.20 2008-02-20
1087 2008-02-21 308,091 -5,000 0.01 2,408,245,900 18,485,460 60.00 2008-02-19
1088 2008-02-20 313,091 -7,000 0.01 2,408,245,900 18,973,315 60.60 2008-02-18
1089 2008-02-19 320,091 27,000 0.01 2,408,245,900 19,141,442 59.80 2008-02-15
1090 2008-02-13 293,091 20,000 0.01 2,408,245,900 17,863,896 60.95 2008-02-11
1091 2008-02-05 273,091 -10,000 0.01 2,408,245,900 17,068,188 62.50 2008-02-01
1092 2008-02-04 283,091 8,000 0.01 2,408,245,900 17,466,715 61.70 2008-01-31
1093 2008-02-01 275,091 2,000 0.01 2,408,245,900 16,986,869 61.75 2008-01-30
1094 2008-01-28 273,091 60,000 0.01 2,408,245,900 16,426,424 60.15 2008-01-24
1095 2008-01-24 213,091 -10,000 0.01 2,408,245,900 12,316,660 57.80 2008-01-22
1096 2008-01-23 223,091 10,000 0.01 2,408,245,900 13,463,542 60.35 2008-01-21
1097 2008-01-17 213,091 10,000 0.01 2,408,245,900 12,955,933 60.80 2008-01-15
1098 2008-01-16 203,091 -14,000 0.01 2,408,245,900 12,408,860 61.10 2008-01-14
1099 2008-01-15 217,091 4,000 0.01 2,408,245,900 12,732,387 58.65 2008-01-11
1100 2008-01-14 213,091 -10,000 0.01 2,408,245,900 12,455,169 58.45 2008-01-10
1101 2008-01-09 223,091 -10,000 0.01 2,408,245,900 12,760,805 57.20 2008-01-07
1102 2008-01-08 233,091 -2,000 0.01 2,408,245,900 12,983,169 55.70 2008-01-04
1103 2008-01-03 235,091 1,000 0.01 2,408,245,900 12,542,105 53.35 2007-12-28
1104 2007-12-21 234,091 -20,000 0.01 2,408,245,900 12,582,391 53.75 2007-12-19
1105 2007-12-11 254,091 -10,000 0.01 2,408,245,900 13,504,937 53.15 2007-12-07
1106 2007-12-10 264,091 -1,000 0.01 2,408,245,900 14,379,755 54.45 2007-12-06
1107 2007-12-07 265,091 -10,000 0.01 2,408,245,900 14,288,405 53.90 2007-12-05
1108 2007-12-06 275,091 10,000 0.01 2,408,245,900 14,772,387 53.70 2007-12-04
1109 2007-12-04 265,091 -20,000 0.01 2,408,245,900 13,983,550 52.75 2007-11-30
1110 2007-12-03 285,091 -30,000 0.01 2,408,245,900 15,252,369 53.50 2007-11-29
1111 2007-11-30 315,091 10,000 0.01 2,408,245,900 16,526,523 52.45 2007-11-28
1112 2007-11-26 305,091 -10,500 0.01 2,408,245,900 15,544,386 50.95 2007-11-22
1113 2007-11-20 315,591 -3,000 0.01 2,408,245,900 16,331,834 51.75 2007-11-16
1114 2007-11-14 318,591 10,000 0.01 2,408,245,900 16,327,789 51.25 2007-11-12
1115 2007-11-13 308,591 -8,000 0.01 2,408,245,900 16,000,443 51.85 2007-11-09
1116 2007-11-12 316,591 1,000 0.01 2,408,245,900 16,431,073 51.90 2007-11-08
1117 2007-11-07 315,591 10,000 0.01 2,408,245,900 16,568,528 52.50 2007-11-05
1118 2007-11-06 305,591 -2,000 0.01 2,408,245,900 15,921,291 52.10 2007-11-02
1119 2007-11-05 307,591 -2,000 0.01 2,408,245,900 16,163,907 52.55 2007-11-01
1120 2007-11-02 309,591 70,000 0.01 2,408,245,900 16,129,691 52.10 2007-10-31
1121 2007-11-01 239,591 5,000 0.01 2,408,245,900 12,482,691 52.10 2007-10-30
1122 2007-10-31 234,591 44,000 0.01 2,408,245,900 12,374,675 52.75 2007-10-29
1123 2007-10-30 190,591 62,000 0.01 2,408,245,900 9,996,498 52.45 2007-10-26
1124 2007-10-29 128,591 -3,000 0.01 2,408,245,900 6,725,309 52.30 2007-10-25
1125 2007-10-26 131,591 3,000 0.01 2,408,245,900 6,862,471 52.15 2007-10-24
1126 2007-10-24 128,591 -10,000 0.01 2,408,245,900 6,686,732 52.00 2007-10-22
1127 2007-10-18 138,591 5,000 0.01 2,408,245,900 7,213,662 52.05 2007-10-16
1128 2007-10-16 133,591 -65,000 0.01 2,408,245,900 6,973,450 52.20 2007-10-12
1129 2007-10-15 198,591 20,000 0.01 2,408,245,900 10,435,957 52.55 2007-10-11
1130 2007-10-10 178,591 -5,000 0.01 2,408,245,900 9,384,957 52.55 2007-10-08
1131 2007-10-09 183,591 -55,000 0.01 2,408,245,900 9,711,964 52.90 2007-10-05
1132 2007-10-05 238,591 500 0.01 2,408,245,900 12,526,028 52.50 2007-10-03
1133 2007-09-28 238,091 -5,000 0.01 2,408,245,900 12,737,869 53.50 2007-09-25
1134 2007-09-27 243,091 5,000 0.01 2,408,245,900 13,053,987 53.70 2007-09-24
1135 2007-09-25 238,091 -20,000 0.01 2,408,245,900 12,749,773 53.55 2007-09-21
1136 2007-09-24 258,091 5,000 0.01 2,408,245,900 13,885,296 53.80 2007-09-20
1137 2007-09-20 253,091 5,000 0.01 2,408,245,900 13,553,023 53.55 2007-09-18
1138 2007-09-19 248,091 -1,000 0.01 2,408,245,900 13,310,082 53.65 2007-09-17
1139 2007-09-18 249,091 1,000 0.01 2,408,245,900 13,538,096 54.35 2007-09-14
1140 2007-09-14 248,091 -2,000 0.01 2,408,245,900 13,496,150 54.40 2007-09-12
1141 2007-09-13 250,091 -3,000 0.01 2,408,245,900 13,454,896 53.80 2007-09-11
1142 2007-09-12 253,091 2,000 0.01 2,408,245,900 13,641,605 53.90 2007-09-10
1143 2007-09-11 251,091 -6,000 0.01 2,408,245,900 13,822,560 55.05 2007-09-07
1144 2007-09-07 257,091 -3,000 0.01 2,408,245,900 13,818,641 53.75 2007-09-05
1145 2007-09-06 260,091 -2,000 0.01 2,408,245,900 13,771,818 52.95 2007-09-04
1146 2007-09-05 262,091 5,000 0.01 2,408,245,900 13,930,137 53.15 2007-09-03
1147 2007-09-04 257,091 5,000 0.01 2,408,245,900 13,818,641 53.75 2007-08-31
1148 2007-08-30 252,091 -10,500 0.01 2,408,245,900 13,461,659 53.40 2007-08-28
1149 2007-08-29 262,591 -1,000 0.01 2,408,245,900 14,179,914 54.00 2007-08-27
1150 2007-08-28 263,591 3,000 0.01 2,408,245,900 14,075,759 53.40 2007-08-24
1151 2007-08-27 260,591 -7,000 0.01 2,408,245,900 13,928,589 53.45 2007-08-23
1152 2007-08-23 267,591 2,000 0.01 2,408,245,900 13,807,696 51.60 2007-08-21
1153 2007-08-21 265,591 -8,000 0.01 2,408,245,900 13,345,948 50.25 2007-08-17
1154 2007-08-20 273,591 5,000 0.01 2,408,245,900 13,775,307 50.35 2007-08-16
1155 2007-08-17 268,591 5,000 0.01 2,408,245,900 13,805,577 51.40 2007-08-15
1156 2007-08-16 263,591 -7,000 0.01 2,408,245,900 13,746,271 52.15 2007-08-14
1157 2007-08-15 270,591 5,000 0.01 2,408,245,900 13,732,493 50.75 2007-08-13
1158 2007-08-14 265,591 -8,000 0.01 2,408,245,900 13,518,582 50.90 2007-08-10
1159 2007-08-13 273,591 30,000 0.01 2,408,245,900 14,089,937 51.50 2007-08-09
1160 2007-08-10 243,591 15,000 0.01 2,408,245,900 12,654,552 51.95 2007-08-08
1161 2007-08-09 228,591 -30,000 0.01 2,408,245,900 11,829,584 51.75 2007-08-07
1162 2007-08-08 258,591 -8,000 0.01 2,408,245,900 13,343,296 51.60 2007-08-06
1163 2007-08-07 266,591 35,000 0.01 2,408,245,900 13,916,050 52.20 2007-08-03
1164 2007-08-06 231,591 6,000 0.01 2,408,245,900 12,077,471 52.15 2007-08-02
1165 2007-08-03 225,591 -10,000 0.01 2,408,245,900 11,809,689 52.35 2007-08-01
1166 2007-07-31 235,591 5,000 0.01 2,408,245,900 12,462,764 52.90 2007-07-27
1167 2007-07-30 230,591 -5,000 0.01 2,408,245,900 12,371,207 53.65 2007-07-26
1168 2007-07-27 235,591 5,000 0.01 2,408,245,900 12,721,914 54.00 2007-07-25
1169 2007-07-25 230,591 5,000 0.01 2,408,245,900 12,267,441 53.20 2007-07-23
1170 2007-07-23 225,591 -10,000 0.01 2,408,245,900 12,114,237 53.70 2007-07-19
1171 2007-07-20 235,591 5,000 0.01 2,408,245,900 12,450,984 52.85 2007-07-18
1172 2007-07-19 230,591 -5,000 0.01 2,408,245,900 12,267,441 53.20 2007-07-17
1173 2007-07-18 235,591 -10,000 0.01 2,408,245,900 12,403,866 52.65 2007-07-16
1174 2007-07-17 245,591 2,000 0.01 2,408,245,900 12,807,571 52.15 2007-07-13
1175 2007-07-16 243,591 -5,000 0.01 2,408,245,900 12,703,271 52.15 2007-07-12
1176 2007-07-13 248,591 15,000 0.01 2,408,245,900 12,988,880 52.25 2007-07-11
1177 2007-07-12 233,591 57,000 0.01 2,408,245,900 12,216,809 52.30 2007-07-10
1178 2007-07-11 176,591 5,000 0.01 2,408,245,900 9,279,857 52.55 2007-07-09
1179 2007-07-10 171,591 -25,000 0.01 2,408,245,900 9,068,584 52.85 2007-07-06
1180 2007-06-29 196,591 5,000 0.01 2,408,245,900 10,458,641 53.20 2007-06-27
1181 2007-06-28 191,591 -5,000 0.01 2,408,245,900 10,096,846 52.70 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top