CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 67.70 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 89,440 | 1,000 | 0.00 | 2,526,450,570 | 5,988,008 | 66.95 | 2025-11-05 |
| 5 | 2025-11-04 | 88,440 | -2,500 | 0.00 | 2,526,450,570 | 5,863,572 | 66.30 | 2025-10-31 |
| 6 | 2025-11-03 | 90,940 | 500 | 0.00 | 2,526,450,570 | 6,011,134 | 66.10 | 2025-10-30 |
| 7 | 2025-10-31 | 90,440 | 1,119 | 0.00 | 2,526,450,570 | 5,991,650 | 66.25 | 2025-10-28 |
| 8 | 2025-10-28 | 89,321 | 9,500 | 0.00 | 2,526,450,570 | 5,899,652 | 66.05 | 2025-10-24 |
| 9 | 2025-10-20 | 79,821 | 119 | 0.00 | 2,526,450,570 | 5,272,177 | 66.05 | 2025-10-16 |
| 10 | 2025-10-15 | 79,702 | -500 | 0.00 | 2,526,450,570 | 5,248,377 | 65.85 | 2025-10-13 |
| 11 | 2025-10-13 | 80,202 | 1,309 | 0.00 | 2,526,450,570 | 5,257,241 | 65.55 | 2025-10-09 |
| 12 | 2025-10-08 | 78,893 | -500 | 0.00 | 2,526,450,570 | 5,116,211 | 64.85 | 2025-10-03 |
| 13 | 2025-10-02 | 79,393 | 120 | 0.00 | 2,526,450,570 | 5,120,849 | 64.50 | 2025-09-29 |
| 14 | 2025-09-29 | 79,273 | -500 | 0.00 | 2,526,450,570 | 5,121,036 | 64.60 | 2025-09-25 |
| 15 | 2025-09-25 | 79,773 | 1,000 | 0.00 | 2,526,450,570 | 5,177,268 | 64.90 | 2025-09-23 |
| 16 | 2025-09-19 | 78,773 | 1,000 | 0.00 | 2,526,450,570 | 5,183,263 | 65.80 | 2025-09-17 |
| 17 | 2025-09-18 | 77,773 | 105 | 0.00 | 2,526,450,570 | 5,109,686 | 65.70 | 2025-09-16 |
| 18 | 2025-09-16 | 77,668 | -1,000 | 0.00 | 2,526,450,570 | 5,110,554 | 65.80 | 2025-09-12 |
| 19 | 2025-09-11 | 78,668 | 327 | 0.00 | 2,526,450,570 | 5,113,420 | 65.00 | 2025-09-09 |
| 20 | 2025-09-10 | 78,341 | 500 | 0.00 | 2,526,450,570 | 5,064,746 | 64.65 | 2025-09-08 |
| 21 | 2025-09-08 | 77,841 | 500 | 0.00 | 2,526,450,570 | 5,001,284 | 64.25 | 2025-09-04 |
| 22 | 2025-09-05 | 77,341 | -2,000 | 0.00 | 2,526,450,570 | 4,973,026 | 64.30 | 2025-09-03 |
| 23 | 2025-09-04 | 79,341 | 500 | 0.00 | 2,526,450,570 | 5,180,967 | 65.30 | 2025-09-02 |
| 24 | 2025-09-03 | 78,841 | 4,000 | 0.00 | 2,526,450,570 | 5,203,506 | 66.00 | 2025-09-01 |
| 25 | 2025-09-02 | 74,841 | 2,000 | 0.00 | 2,526,450,570 | 4,928,280 | 65.85 | 2025-08-29 |
| 26 | 2025-09-01 | 72,841 | 500 | 0.00 | 2,526,450,570 | 4,803,864 | 65.95 | 2025-08-28 |
| 27 | 2025-08-29 | 72,341 | 119 | 0.00 | 2,526,450,570 | 4,774,506 | 66.00 | 2025-08-27 |
| 28 | 2025-08-28 | 72,222 | 500 | 0.00 | 2,526,450,570 | 4,752,208 | 65.80 | 2025-08-26 |
| 29 | 2025-08-27 | 71,722 | 1,000 | 0.00 | 2,526,450,570 | 4,740,824 | 66.10 | 2025-08-25 |
| 30 | 2025-08-26 | 70,722 | 500 | 0.00 | 2,526,450,570 | 4,660,580 | 65.90 | 2025-08-22 |
| 31 | 2025-08-20 | 70,222 | 129 | 0.00 | 2,526,450,570 | 4,641,674 | 66.10 | 2025-08-18 |
| 32 | 2025-08-19 | 70,093 | 1,500 | 0.00 | 2,526,450,570 | 4,633,147 | 66.10 | 2025-08-15 |
| 33 | 2025-08-18 | 68,593 | 7,500 | 0.00 | 2,526,450,570 | 4,568,294 | 66.60 | 2025-08-14 |
| 34 | 2025-08-15 | 61,093 | 500 | 0.00 | 2,526,450,570 | 4,096,286 | 67.05 | 2025-08-13 |
| 35 | 2025-08-14 | 60,593 | 208 | 0.00 | 2,526,450,570 | 4,056,701 | 66.95 | 2025-08-12 |
| 36 | 2025-08-13 | 60,385 | -1,500 | 0.00 | 2,526,450,570 | 4,060,891 | 67.25 | 2025-08-11 |
| 37 | 2025-08-12 | 61,885 | 1,000 | 0.00 | 2,526,450,570 | 4,137,012 | 66.85 | 2025-08-08 |
| 38 | 2025-08-11 | 60,885 | 1,500 | 0.00 | 2,526,450,570 | 4,057,985 | 66.65 | 2025-08-07 |
| 39 | 2025-08-08 | 59,385 | 3,000 | 0.00 | 2,526,450,570 | 3,943,164 | 66.40 | 2025-08-06 |
| 40 | 2025-08-07 | 56,385 | 500 | 0.00 | 2,526,450,570 | 3,777,795 | 67.00 | 2025-08-05 |
| 41 | 2025-08-06 | 55,885 | -1,000 | 0.00 | 2,526,450,570 | 3,772,238 | 67.50 | 2025-08-04 |
| 42 | 2025-08-04 | 56,885 | 500 | 0.00 | 2,526,450,570 | 3,876,713 | 68.15 | 2025-07-31 |
| 43 | 2025-07-31 | 56,385 | 125 | 0.00 | 2,526,450,570 | 3,828,542 | 67.90 | 2025-07-29 |
| 44 | 2025-07-24 | 56,260 | -2,000 | 0.00 | 2,526,450,570 | 3,797,550 | 67.50 | 2025-07-22 |
| 45 | 2025-07-23 | 58,260 | -500 | 0.00 | 2,526,450,570 | 3,880,116 | 66.60 | 2025-07-21 |
| 46 | 2025-07-22 | 58,760 | -500 | 0.00 | 2,526,450,570 | 3,892,850 | 66.25 | 2025-07-18 |
| 47 | 2025-07-21 | 59,260 | -2,500 | 0.00 | 2,526,450,570 | 3,905,234 | 65.90 | 2025-07-17 |
| 48 | 2025-07-18 | 61,760 | 81 | 0.00 | 2,526,450,570 | 4,057,632 | 65.70 | 2025-07-16 |
| 49 | 2025-07-16 | 61,679 | 2,500 | 0.00 | 2,526,450,570 | 4,043,058 | 65.55 | 2025-07-14 |
| 50 | 2025-07-14 | 59,179 | 1,000 | 0.00 | 2,526,450,570 | 3,873,266 | 65.45 | 2025-07-10 |
| 51 | 2025-07-11 | 58,179 | 1,133 | 0.00 | 2,526,450,570 | 3,816,542 | 65.60 | 2025-07-09 |
| 52 | 2025-07-04 | 57,046 | 1,000 | 0.00 | 2,526,450,570 | 3,776,445 | 66.20 | 2025-07-02 |
| 53 | 2025-07-03 | 56,046 | 500 | 0.00 | 2,526,450,570 | 3,704,641 | 66.10 | 2025-06-30 |
| 54 | 2025-07-02 | 55,546 | 83 | 0.00 | 2,526,450,570 | 3,685,477 | 66.35 | 2025-06-27 |
| 55 | 2025-06-27 | 55,463 | -1,500 | 0.00 | 2,526,450,570 | 3,702,155 | 66.75 | 2025-06-25 |
| 56 | 2025-06-19 | 56,963 | 59 | 0.00 | 2,526,450,570 | 3,765,254 | 66.10 | 2025-06-17 |
| 57 | 2025-06-18 | 56,904 | 500 | 0.00 | 2,526,450,570 | 3,761,354 | 66.10 | 2025-06-16 |
| 58 | 2025-06-17 | 56,404 | -500 | 0.00 | 2,526,450,570 | 3,728,304 | 66.10 | 2025-06-13 |
| 59 | 2025-06-16 | 56,904 | 1,000 | 0.00 | 2,526,450,570 | 3,761,354 | 66.10 | 2025-06-12 |
| 60 | 2025-06-12 | 55,904 | 138 | 0.00 | 2,526,450,570 | 3,703,640 | 66.25 | 2025-06-10 |
| 61 | 2025-06-11 | 55,766 | 1,000 | 0.00 | 2,526,450,570 | 3,686,133 | 66.10 | 2025-06-09 |
| 62 | 2025-06-04 | 54,766 | 1,000 | 0.00 | 2,526,450,570 | 3,611,818 | 65.95 | 2025-06-02 |
| 63 | 2025-06-03 | 53,766 | 1,500 | 0.00 | 2,526,450,570 | 3,578,127 | 66.55 | 2025-05-30 |
| 64 | 2025-06-02 | 52,266 | 1,000 | 0.00 | 2,526,450,570 | 3,478,302 | 66.55 | 2025-05-29 |
| 65 | 2025-05-29 | 51,266 | 460 | 0.00 | 2,526,450,570 | 3,419,442 | 66.70 | 2025-05-27 |
| 66 | 2025-05-28 | 50,806 | -500 | 0.00 | 2,526,450,570 | 3,391,301 | 66.75 | 2025-05-26 |
| 67 | 2025-05-23 | 51,306 | -1,000 | 0.00 | 2,526,450,570 | 3,422,110 | 66.70 | 2025-05-21 |
| 68 | 2025-05-22 | 52,306 | 500 | 0.00 | 2,526,450,570 | 3,465,273 | 66.25 | 2025-05-20 |
| 69 | 2025-05-21 | 51,806 | -500 | 0.00 | 2,526,450,570 | 3,414,015 | 65.90 | 2025-05-19 |
| 70 | 2025-05-20 | 52,306 | 115 | 0.00 | 2,526,450,570 | 3,454,811 | 66.05 | 2025-05-16 |
| 71 | 2025-05-19 | 52,191 | -500 | 0.00 | 2,526,450,570 | 3,441,996 | 65.95 | 2025-05-15 |
| 72 | 2025-05-15 | 52,691 | 1,500 | 0.00 | 2,526,450,570 | 3,511,855 | 66.65 | 2025-05-13 |
| 73 | 2025-05-14 | 51,191 | -500 | 0.00 | 2,526,450,570 | 3,429,797 | 67.00 | 2025-05-12 |
| 74 | 2025-05-13 | 51,691 | -1,921 | 0.00 | 2,526,450,570 | 3,499,481 | 67.70 | 2025-05-09 |
| 75 | 2025-05-09 | 53,612 | 500 | 0.00 | 2,526,450,570 | 3,605,407 | 67.25 | 2025-05-07 |
| 76 | 2025-05-02 | 53,112 | 22 | 0.00 | 2,526,450,570 | 3,534,604 | 66.55 | 2025-04-29 |
| 77 | 2025-04-28 | 53,090 | -1,000 | 0.00 | 2,526,450,570 | 3,493,322 | 65.80 | 2025-04-24 |
| 78 | 2025-04-25 | 54,090 | -4,500 | 0.00 | 2,526,450,570 | 3,532,077 | 65.30 | 2025-04-23 |
| 79 | 2025-04-22 | 58,590 | -893 | 0.00 | 2,526,450,570 | 3,776,126 | 64.45 | 2025-04-16 |
| 80 | 2025-04-16 | 59,483 | -1,500 | 0.00 | 2,526,450,570 | 3,765,274 | 63.30 | 2025-04-14 |
| 81 | 2025-04-14 | 60,983 | 500 | 0.00 | 2,526,450,570 | 3,823,634 | 62.70 | 2025-04-10 |
| 82 | 2025-04-11 | 60,483 | 588 | 0.00 | 2,526,450,570 | 3,707,608 | 61.30 | 2025-04-09 |
| 83 | 2025-04-10 | 59,895 | 500 | 0.00 | 2,526,450,570 | 3,722,474 | 62.15 | 2025-04-08 |
| 84 | 2025-04-09 | 59,395 | -500 | 0.00 | 2,526,450,570 | 3,789,401 | 63.80 | 2025-04-07 |
| 85 | 2025-03-31 | 59,895 | 23 | 0.00 | 2,526,450,570 | 3,788,359 | 63.25 | 2025-03-27 |
| 86 | 2025-03-27 | 59,872 | 500 | 0.00 | 2,526,450,570 | 3,789,898 | 63.30 | 2025-03-25 |
| 87 | 2025-03-26 | 59,372 | -15 | 0.00 | 2,526,450,570 | 3,790,902 | 63.85 | 2025-03-24 |
| 88 | 2025-03-24 | 59,387 | -7 | 0.00 | 2,526,450,570 | 3,782,952 | 63.70 | 2025-03-20 |
| 89 | 2025-03-21 | 59,394 | -74 | 0.00 | 2,526,450,570 | 3,804,186 | 64.05 | 2025-03-19 |
| 90 | 2025-03-20 | 59,468 | 118 | 0.00 | 2,526,450,570 | 3,800,005 | 63.90 | 2025-03-18 |
| 91 | 2025-03-19 | 59,350 | 1,500 | 0.00 | 2,526,450,570 | 3,774,660 | 63.60 | 2025-03-17 |
| 92 | 2025-03-18 | 57,850 | 171 | 0.00 | 2,526,450,570 | 3,661,905 | 63.30 | 2025-03-14 |
| 93 | 2025-03-14 | 57,679 | -1,000 | 0.00 | 2,526,450,570 | 3,677,036 | 63.75 | 2025-03-12 |
| 94 | 2025-03-13 | 58,679 | 109 | 0.00 | 2,526,450,570 | 3,770,126 | 64.25 | 2025-03-11 |
| 95 | 2025-03-11 | 58,570 | 1,000 | 0.00 | 2,526,450,570 | 3,763,123 | 64.25 | 2025-03-07 |
| 96 | 2025-03-07 | 57,570 | -1,000 | 0.00 | 2,526,450,570 | 3,785,228 | 65.75 | 2025-03-05 |
| 97 | 2025-03-06 | 58,570 | 500 | 0.00 | 2,526,450,570 | 3,795,336 | 64.80 | 2025-03-04 |
| 98 | 2025-03-05 | 58,070 | 500 | 0.00 | 2,526,450,570 | 3,739,708 | 64.40 | 2025-03-03 |
| 99 | 2025-03-03 | 57,570 | 4,022 | 0.00 | 2,526,450,570 | 3,716,144 | 64.55 | 2025-02-27 |
| 100 | 2025-02-28 | 53,548 | 500 | 0.00 | 2,526,450,570 | 3,504,717 | 65.45 | 2025-02-26 |
| 101 | 2025-02-26 | 53,048 | -1,000 | 0.00 | 2,526,450,570 | 3,522,387 | 66.40 | 2025-02-24 |
| 102 | 2025-02-24 | 54,048 | 500 | 0.00 | 2,526,450,570 | 3,475,286 | 64.30 | 2025-02-20 |
| 103 | 2025-02-20 | 53,548 | 107 | 0.00 | 2,526,450,570 | 3,453,846 | 64.50 | 2025-02-18 |
| 104 | 2025-02-13 | 53,441 | -148 | 0.00 | 2,526,450,570 | 3,404,192 | 63.70 | 2025-02-11 |
| 105 | 2025-02-10 | 53,589 | 500 | 0.00 | 2,526,450,570 | 3,443,093 | 64.25 | 2025-02-06 |
| 106 | 2025-02-04 | 53,089 | 32 | 0.00 | 2,526,450,570 | 3,424,241 | 64.50 | 2025-01-27 |
| 107 | 2025-01-21 | 53,057 | -1,500 | 0.00 | 2,526,450,570 | 3,477,886 | 65.55 | 2025-01-17 |
| 108 | 2025-01-20 | 54,557 | 117 | 0.00 | 2,526,450,570 | 3,535,294 | 64.80 | 2025-01-16 |
| 109 | 2025-01-13 | 54,440 | 66 | 0.00 | 2,526,450,570 | 3,446,052 | 63.30 | 2025-01-09 |
| 110 | 2025-01-09 | 54,374 | 2,000 | 0.00 | 2,526,450,570 | 3,463,624 | 63.70 | 2025-01-07 |
| 111 | 2025-01-03 | 52,374 | 22 | 0.00 | 2,526,450,570 | 3,401,691 | 64.95 | 2024-12-30 |
| 112 | 2024-12-19 | 52,352 | 122 | 0.00 | 2,526,450,570 | 3,358,381 | 64.15 | 2024-12-17 |
| 113 | 2024-12-17 | 52,230 | 1,000 | 0.00 | 2,526,450,570 | 3,358,389 | 64.30 | 2024-12-13 |
| 114 | 2024-12-12 | 51,230 | -1,437 | 0.00 | 2,526,450,570 | 3,365,811 | 65.70 | 2024-12-10 |
| 115 | 2024-12-04 | 52,667 | -1,500 | 0.00 | 2,526,450,570 | 3,375,955 | 64.10 | 2024-12-02 |
| 116 | 2024-12-03 | 54,167 | 500 | 0.00 | 2,526,450,570 | 3,537,105 | 65.30 | 2024-11-29 |
| 117 | 2024-11-29 | 53,667 | 32 | 0.00 | 2,526,450,570 | 3,504,455 | 65.30 | 2024-11-27 |
| 118 | 2024-11-27 | 53,635 | 2,500 | 0.00 | 2,526,450,570 | 3,518,456 | 65.60 | 2024-11-25 |
| 119 | 2024-11-20 | 51,135 | 119 | 0.00 | 2,526,450,570 | 3,364,683 | 65.80 | 2024-11-18 |
| 120 | 2024-11-18 | 51,016 | 500 | 0.00 | 2,526,450,570 | 3,331,345 | 65.30 | 2024-11-14 |
| 121 | 2024-11-13 | 50,516 | 80 | 0.00 | 2,526,450,570 | 3,349,211 | 66.30 | 2024-11-11 |
| 122 | 2024-10-31 | 50,436 | 32 | 0.00 | 2,526,450,570 | 3,371,647 | 66.85 | 2024-10-29 |
| 123 | 2024-10-23 | 50,404 | -2 | 0.00 | 2,526,450,570 | 3,377,068 | 67.00 | 2024-10-21 |
| 124 | 2024-10-18 | 50,406 | 619 | 0.00 | 2,526,450,570 | 3,336,877 | 66.20 | 2024-10-16 |
| 125 | 2024-10-17 | 49,787 | 1,000 | 0.00 | 2,526,450,570 | 3,303,367 | 66.35 | 2024-10-15 |
| 126 | 2024-10-14 | 48,787 | 373 | 0.00 | 2,526,450,570 | 3,229,699 | 66.20 | 2024-10-09 |
| 127 | 2024-10-10 | 48,414 | -1,500 | 0.00 | 2,526,450,570 | 3,214,690 | 66.40 | 2024-10-08 |
| 128 | 2024-10-07 | 49,914 | -500 | 0.00 | 2,526,450,570 | 3,439,075 | 68.90 | 2024-10-03 |
| 129 | 2024-10-04 | 50,414 | 1,000 | 0.00 | 2,526,450,570 | 3,493,690 | 69.30 | 2024-10-02 |
| 130 | 2024-10-03 | 49,414 | 1,500 | 0.00 | 2,526,450,570 | 3,402,154 | 68.85 | 2024-09-30 |
| 131 | 2024-10-02 | 47,914 | 30 | 0.00 | 2,526,450,570 | 3,363,563 | 70.20 | 2024-09-27 |
| 132 | 2024-09-20 | 47,884 | 119 | 0.00 | 2,526,450,570 | 3,399,764 | 71.00 | 2024-09-17 |
| 133 | 2024-09-12 | 47,765 | 77 | 0.00 | 2,526,450,570 | 3,345,938 | 70.05 | 2024-09-10 |
| 134 | 2024-08-29 | 47,688 | 30 | 0.00 | 2,526,450,570 | 3,354,851 | 70.35 | 2024-08-27 |
| 135 | 2024-08-20 | 47,658 | -451 | 0.00 | 2,526,450,570 | 3,309,848 | 69.45 | 2024-08-16 |
| 136 | 2024-08-16 | 48,109 | -500 | 0.00 | 2,526,450,570 | 3,382,063 | 70.30 | 2024-08-14 |
| 137 | 2024-08-15 | 48,609 | 1,500 | 0.00 | 2,526,450,570 | 3,397,769 | 69.90 | 2024-08-13 |
| 138 | 2024-08-13 | 47,109 | 71 | 0.00 | 2,526,450,570 | 3,252,876 | 69.05 | 2024-08-09 |
| 139 | 2024-08-12 | 47,038 | -500 | 0.00 | 2,526,450,570 | 3,247,974 | 69.05 | 2024-08-08 |
| 140 | 2024-08-09 | 47,538 | 500 | 0.00 | 2,526,450,570 | 3,292,007 | 69.25 | 2024-08-07 |
| 141 | 2024-08-05 | 47,038 | -8,000 | 0.00 | 2,526,450,570 | 3,252,678 | 69.15 | 2024-08-01 |
| 142 | 2024-08-02 | 55,038 | 500 | 0.00 | 2,526,450,570 | 3,690,298 | 67.05 | 2024-07-31 |
| 143 | 2024-07-31 | 54,538 | 22 | 0.00 | 2,526,450,570 | 3,645,865 | 66.85 | 2024-07-29 |
| 144 | 2024-07-22 | 54,516 | -1,000 | 0.00 | 2,526,450,570 | 3,570,798 | 65.50 | 2024-07-18 |
| 145 | 2024-07-18 | 55,516 | 128 | 0.00 | 2,526,450,570 | 3,594,661 | 64.75 | 2024-07-16 |
| 146 | 2024-07-17 | 55,388 | -191 | 0.00 | 2,526,450,570 | 3,591,912 | 64.85 | 2024-07-15 |
| 147 | 2024-07-16 | 55,579 | -500 | 0.00 | 2,526,450,570 | 3,651,540 | 65.70 | 2024-07-12 |
| 148 | 2024-07-15 | 56,079 | -1,000 | 0.00 | 2,526,450,570 | 3,617,096 | 64.50 | 2024-07-11 |
| 149 | 2024-07-11 | 57,079 | 61 | 0.00 | 2,526,450,570 | 3,575,999 | 62.65 | 2024-07-09 |
| 150 | 2024-07-03 | 57,018 | -500 | 0.00 | 2,526,450,570 | 3,597,836 | 63.10 | 2024-06-28 |
| 151 | 2024-07-02 | 57,518 | 23 | 0.00 | 2,526,450,570 | 3,574,744 | 62.15 | 2024-06-27 |
| 152 | 2024-06-27 | 57,495 | 1,000 | 0.00 | 2,526,450,570 | 3,556,066 | 61.85 | 2024-06-25 |
| 153 | 2024-06-20 | 56,495 | 122 | 0.00 | 2,526,450,570 | 3,641,103 | 64.45 | 2024-06-18 |
| 154 | 2024-06-14 | 56,373 | 60 | 0.00 | 2,526,450,570 | 3,661,426 | 64.95 | 2024-06-12 |
| 155 | 2024-06-06 | 56,313 | -1,500 | 0.00 | 2,526,450,570 | 3,629,373 | 64.45 | 2024-06-04 |
| 156 | 2024-06-03 | 57,813 | 1,000 | 0.00 | 2,526,450,570 | 3,639,328 | 62.95 | 2024-05-30 |
| 157 | 2024-05-30 | 56,813 | 522 | 0.00 | 2,526,450,570 | 3,755,339 | 66.10 | 2024-05-28 |
| 158 | 2024-05-23 | 56,291 | -500 | 0.00 | 2,526,450,570 | 3,729,279 | 66.25 | 2024-05-21 |
| 159 | 2024-05-21 | 56,791 | 148 | 0.00 | 2,526,450,570 | 3,765,243 | 66.30 | 2024-05-17 |
| 160 | 2024-05-20 | 56,643 | 1,000 | 0.00 | 2,526,450,570 | 3,780,920 | 66.75 | 2024-05-16 |
| 161 | 2024-05-14 | 55,643 | -2,000 | 0.00 | 2,526,450,570 | 3,644,617 | 65.50 | 2024-05-10 |
| 162 | 2024-05-13 | 57,643 | 3,061 | 0.00 | 2,526,450,570 | 3,692,034 | 64.05 | 2024-05-09 |
| 163 | 2024-05-10 | 54,582 | -500 | 0.00 | 2,526,450,570 | 3,479,603 | 63.75 | 2024-05-08 |
| 164 | 2024-05-02 | 55,082 | 23 | 0.00 | 2,526,450,570 | 3,445,379 | 62.55 | 2024-04-29 |
| 165 | 2024-04-29 | 55,059 | -500 | 0.00 | 2,526,450,570 | 3,449,446 | 62.65 | 2024-04-25 |
| 166 | 2024-04-26 | 55,559 | -500 | 0.00 | 2,526,450,570 | 3,452,992 | 62.15 | 2024-04-24 |
| 167 | 2024-04-22 | 56,059 | 1 | 0.00 | 2,526,450,570 | 3,363,540 | 60.00 | 2024-04-18 |
| 168 | 2024-04-19 | 56,058 | 500 | 0.00 | 2,526,450,570 | 3,388,706 | 60.45 | 2024-04-17 |
| 169 | 2024-04-18 | 55,558 | 47 | 0.00 | 2,526,450,570 | 3,375,149 | 60.75 | 2024-04-16 |
| 170 | 2024-04-16 | 55,511 | 1,000 | 0.00 | 2,526,450,570 | 3,413,927 | 61.50 | 2024-04-12 |
| 171 | 2024-04-15 | 54,511 | 500 | 0.00 | 2,526,450,570 | 3,401,486 | 62.40 | 2024-04-11 |
| 172 | 2024-04-11 | 54,011 | 561 | 0.00 | 2,526,450,570 | 3,351,383 | 62.05 | 2024-04-09 |
| 173 | 2024-04-10 | 53,450 | 500 | 0.00 | 2,526,450,570 | 3,289,848 | 61.55 | 2024-04-08 |
| 174 | 2024-04-09 | 52,950 | 2,500 | 0.00 | 2,526,450,570 | 3,264,368 | 61.65 | 2024-04-05 |
| 175 | 2024-04-02 | 50,450 | 23 | 0.00 | 2,526,450,570 | 3,155,648 | 62.55 | 2024-03-27 |
| 176 | 2024-03-20 | 50,427 | 45 | 0.00 | 2,526,450,570 | 3,222,285 | 63.90 | 2024-03-18 |
| 177 | 2024-03-18 | 50,382 | 500 | 0.00 | 2,526,450,570 | 3,221,929 | 63.95 | 2024-03-14 |
| 178 | 2024-03-13 | 49,882 | 61 | 0.00 | 2,526,450,570 | 3,172,495 | 63.60 | 2024-03-11 |
| 179 | 2024-02-29 | 49,821 | -478 | 0.00 | 2,526,450,570 | 3,320,570 | 66.65 | 2024-02-27 |
| 180 | 2024-02-27 | 50,299 | 500 | 0.00 | 2,526,450,570 | 3,196,501 | 63.55 | 2024-02-23 |
| 181 | 2024-02-26 | 49,799 | -110 | 0.00 | 2,526,450,570 | 3,212,036 | 64.50 | 2024-02-22 |
| 182 | 2024-02-20 | 49,909 | 60 | 0.00 | 2,526,450,570 | 3,204,158 | 64.20 | 2024-02-16 |
| 183 | 2024-02-15 | 49,849 | 135 | 0.00 | 2,526,450,570 | 3,252,647 | 65.25 | 2024-02-08 |
| 184 | 2024-02-08 | 49,714 | -1,000 | 0.00 | 2,526,450,570 | 3,348,238 | 67.35 | 2024-02-06 |
| 185 | 2024-02-06 | 50,714 | -1,500 | 0.00 | 2,526,450,570 | 3,260,910 | 64.30 | 2024-02-02 |
| 186 | 2024-01-18 | 52,214 | 61 | 0.00 | 2,526,450,570 | 3,284,261 | 62.90 | 2024-01-16 |
| 187 | 2024-01-12 | 52,153 | 500 | 0.00 | 2,526,450,570 | 3,275,208 | 62.80 | 2024-01-10 |
| 188 | 2024-01-11 | 51,653 | 136 | 0.00 | 2,526,450,570 | 3,274,800 | 63.40 | 2024-01-09 |
| 189 | 2024-01-03 | 51,517 | -500 | 0.00 | 2,526,450,570 | 3,320,271 | 64.45 | 2023-12-29 |
| 190 | 2023-12-20 | 52,017 | 61 | 0.00 | 2,526,450,570 | 3,303,080 | 63.50 | 2023-12-18 |
| 191 | 2023-12-18 | 51,956 | -1,500 | 0.00 | 2,526,450,570 | 3,296,608 | 63.45 | 2023-12-14 |
| 192 | 2023-12-13 | 53,456 | 144 | 0.00 | 2,526,450,570 | 3,250,125 | 60.80 | 2023-12-11 |
| 193 | 2023-12-11 | 53,312 | -500 | 0.00 | 2,526,450,570 | 3,238,704 | 60.75 | 2023-12-07 |
| 194 | 2023-12-05 | 53,812 | -500 | 0.00 | 2,526,450,570 | 3,188,361 | 59.25 | 2023-12-01 |
| 195 | 2023-11-22 | 54,312 | -500 | 0.00 | 2,526,450,570 | 3,299,454 | 60.75 | 2023-11-20 |
| 196 | 2023-11-20 | 54,812 | 64 | 0.00 | 2,526,450,570 | 3,283,239 | 59.90 | 2023-11-16 |
| 197 | 2023-11-17 | 54,748 | -2,000 | 0.00 | 2,526,450,570 | 3,290,355 | 60.10 | 2023-11-15 |
| 198 | 2023-11-15 | 56,748 | 500 | 0.00 | 2,526,450,570 | 3,314,083 | 58.40 | 2023-11-13 |
| 199 | 2023-11-14 | 56,248 | -500 | 0.00 | 2,526,450,570 | 3,239,885 | 57.60 | 2023-11-10 |
| 200 | 2023-11-13 | 56,748 | 647 | 0.00 | 2,526,450,570 | 3,302,734 | 58.20 | 2023-11-09 |
| 201 | 2023-11-10 | 56,101 | 500 | 0.00 | 2,526,450,570 | 3,253,858 | 58.00 | 2023-11-08 |
| 202 | 2023-11-03 | 55,601 | -500 | 0.00 | 2,526,450,570 | 3,199,838 | 57.55 | 2023-11-01 |
| 203 | 2023-10-26 | 56,101 | 1,000 | 0.00 | 2,526,450,570 | 3,152,876 | 56.20 | 2023-10-24 |
| 204 | 2023-10-25 | 55,101 | 500 | 0.00 | 2,526,450,570 | 3,110,451 | 56.45 | 2023-10-20 |
| 205 | 2023-10-19 | 54,601 | 67 | 0.00 | 2,526,450,570 | 3,166,858 | 58.00 | 2023-10-17 |
| 206 | 2023-10-12 | 54,534 | 153 | 0.00 | 2,526,450,570 | 3,086,624 | 56.60 | 2023-10-10 |
| 207 | 2023-10-06 | 54,381 | -1,000 | 0.00 | 2,526,450,570 | 3,031,741 | 55.75 | 2023-10-04 |
| 208 | 2023-10-04 | 55,381 | -12 | 0.00 | 2,526,450,570 | 3,209,329 | 57.95 | 2023-09-29 |
| 209 | 2023-09-20 | 55,393 | 565 | 0.00 | 2,526,450,570 | 3,248,799 | 58.65 | 2023-09-18 |
| 210 | 2023-09-19 | 54,828 | -23 | 0.00 | 2,526,450,570 | 3,256,783 | 59.40 | 2023-09-15 |
| 211 | 2023-09-18 | 54,851 | 500 | 0.00 | 2,526,450,570 | 3,241,694 | 59.10 | 2023-09-14 |
| 212 | 2023-09-14 | 54,351 | -1,500 | 0.00 | 2,526,450,570 | 3,214,862 | 59.15 | 2023-09-12 |
| 213 | 2023-09-13 | 55,851 | 181 | 0.00 | 2,526,450,570 | 3,286,831 | 58.85 | 2023-09-11 |
| 214 | 2023-09-11 | 55,670 | 1,500 | 0.00 | 2,526,450,570 | 3,306,798 | 59.40 | 2023-09-06 |
| 215 | 2023-08-25 | 54,170 | 500 | 0.00 | 2,526,450,570 | 3,166,237 | 58.45 | 2023-08-23 |
| 216 | 2023-08-23 | 53,670 | -500 | 0.00 | 2,526,450,570 | 3,142,379 | 58.55 | 2023-08-21 |
| 217 | 2023-08-22 | 54,170 | 500 | 0.00 | 2,526,450,570 | 3,185,196 | 58.80 | 2023-08-18 |
| 218 | 2023-08-18 | 53,670 | 64 | 0.00 | 2,526,450,570 | 3,279,237 | 61.10 | 2023-08-16 |
| 219 | 2023-08-17 | 53,606 | -500 | 0.00 | 2,526,450,570 | 3,251,204 | 60.65 | 2023-08-15 |
| 220 | 2023-08-11 | 54,106 | 130 | 0.00 | 2,526,450,570 | 3,354,572 | 62.00 | 2023-08-09 |
| 221 | 2023-08-01 | 53,976 | -382 | 0.00 | 2,526,450,570 | 3,427,476 | 63.50 | 2023-07-28 |
| 222 | 2023-07-31 | 54,358 | 23 | 0.00 | 2,526,450,570 | 3,410,965 | 62.75 | 2023-07-27 |
| 223 | 2023-07-21 | 54,335 | -1,904 | 0.00 | 2,526,450,570 | 3,306,285 | 60.85 | 2023-07-19 |
| 224 | 2023-07-19 | 56,239 | 2,000 | 0.00 | 2,526,450,570 | 3,444,639 | 61.25 | 2023-07-14 |
| 225 | 2023-07-18 | 54,239 | -500 | 0.00 | 2,526,450,570 | 3,308,579 | 61.00 | 2023-07-13 |
| 226 | 2023-07-13 | 54,739 | 162 | 0.00 | 2,526,450,570 | 3,254,234 | 59.45 | 2023-07-11 |
| 227 | 2023-07-10 | 54,577 | 500 | 0.00 | 2,526,450,570 | 3,266,433 | 59.85 | 2023-07-06 |
| 228 | 2023-06-29 | 54,077 | 24 | 0.00 | 2,526,450,570 | 3,266,251 | 60.40 | 2023-06-27 |
| 229 | 2023-06-28 | 54,053 | -500 | 0.00 | 2,526,450,570 | 3,248,585 | 60.10 | 2023-06-26 |
| 230 | 2023-06-27 | 54,553 | -500 | 0.00 | 2,526,450,570 | 3,357,737 | 61.55 | 2023-06-23 |
| 231 | 2023-06-26 | 55,053 | -102 | 0.00 | 2,526,450,570 | 3,410,533 | 61.95 | 2023-06-21 |
| 232 | 2023-06-23 | 55,155 | -2,590 | 0.00 | 2,526,450,570 | 3,408,579 | 61.80 | 2023-06-20 |
| 233 | 2023-06-20 | 57,745 | -1,400 | 0.00 | 2,526,450,570 | 3,308,789 | 57.30 | 2023-06-16 |
| 234 | 2023-06-19 | 59,145 | 1,000 | 0.00 | 2,526,450,570 | 3,329,864 | 56.30 | 2023-06-15 |
| 235 | 2023-06-13 | 58,145 | 179 | 0.00 | 2,526,450,570 | 3,311,358 | 56.95 | 2023-06-09 |
| 236 | 2023-06-01 | 57,966 | 26 | 0.00 | 2,526,450,570 | 3,333,045 | 57.50 | 2023-05-30 |
| 237 | 2023-05-18 | 57,940 | 96 | 0.00 | 2,526,450,570 | 3,522,752 | 60.80 | 2023-05-16 |
| 238 | 2023-05-12 | 57,844 | 500 | 0.00 | 2,526,450,570 | 3,490,885 | 60.35 | 2023-05-10 |
| 239 | 2023-05-11 | 57,344 | 186 | 0.00 | 2,526,450,570 | 3,480,781 | 60.70 | 2023-05-09 |
| 240 | 2023-04-21 | 57,158 | 1,500 | 0.00 | 2,526,450,570 | 3,292,301 | 57.60 | 2023-04-19 |
| 241 | 2023-04-20 | 55,658 | 100 | 0.00 | 2,526,450,570 | 3,233,730 | 58.10 | 2023-04-18 |
| 242 | 2023-04-18 | 55,558 | 500 | 0.00 | 2,526,450,570 | 3,216,808 | 57.90 | 2023-04-14 |
| 243 | 2023-04-14 | 55,058 | -841 | 0.00 | 2,526,450,570 | 3,185,105 | 57.85 | 2023-04-12 |
| 244 | 2023-03-30 | 55,899 | 26 | 0.00 | 2,526,450,570 | 3,152,704 | 56.40 | 2023-03-28 |
| 245 | 2023-03-21 | 55,873 | -500 | 0.00 | 2,526,450,570 | 3,207,110 | 57.40 | 2023-03-17 |
| 246 | 2023-03-20 | 56,373 | -348 | 0.00 | 2,526,450,570 | 3,232,992 | 57.35 | 2023-03-16 |
| 247 | 2023-03-16 | 56,721 | -500 | 0.00 | 2,526,450,570 | 3,238,769 | 57.10 | 2023-03-14 |
| 248 | 2023-03-13 | 57,221 | 319 | 0.00 | 2,526,450,570 | 3,295,930 | 57.60 | 2023-03-09 |
| 249 | 2023-03-06 | 56,902 | 500 | 0.00 | 2,526,450,570 | 3,223,498 | 56.65 | 2023-03-02 |
| 250 | 2023-03-03 | 56,402 | -500 | 0.00 | 2,526,450,570 | 3,183,893 | 56.45 | 2023-03-01 |
| 251 | 2023-03-02 | 56,902 | 34 | 0.00 | 2,526,450,570 | 3,160,906 | 55.55 | 2023-02-28 |
| 252 | 2023-02-28 | 56,868 | 500 | 0.00 | 2,526,450,570 | 3,213,042 | 56.50 | 2023-02-24 |
| 253 | 2023-02-20 | 56,368 | 658 | 0.00 | 2,526,450,570 | 3,196,066 | 56.70 | 2023-02-16 |
| 254 | 2023-02-13 | 55,710 | 304 | 0.00 | 2,526,450,570 | 3,217,253 | 57.75 | 2023-02-09 |
| 255 | 2023-02-10 | 55,406 | -1,000 | 0.00 | 2,526,450,570 | 3,202,467 | 57.80 | 2023-02-08 |
| 256 | 2023-02-08 | 56,406 | 1,000 | 0.00 | 2,526,450,570 | 3,257,447 | 57.75 | 2023-02-06 |
| 257 | 2023-02-03 | 55,406 | 500 | 0.00 | 2,526,450,570 | 3,213,548 | 58.00 | 2023-02-01 |
| 258 | 2023-02-01 | 54,906 | -1,000 | 0.00 | 2,526,450,570 | 3,239,454 | 59.00 | 2023-01-30 |
| 259 | 2023-01-31 | 55,906 | 32 | 0.00 | 2,526,450,570 | 3,234,162 | 57.85 | 2023-01-27 |
| 260 | 2023-01-30 | 55,874 | 500 | 0.00 | 2,526,450,570 | 3,223,930 | 57.70 | 2023-01-26 |
| 261 | 2023-01-20 | 55,374 | -1,000 | 0.00 | 2,526,450,570 | 3,184,005 | 57.50 | 2023-01-18 |
| 262 | 2023-01-19 | 56,374 | 135 | 0.00 | 2,526,450,570 | 3,227,412 | 57.25 | 2023-01-17 |
| 263 | 2023-01-18 | 56,239 | -500 | 0.00 | 2,526,450,570 | 3,228,119 | 57.40 | 2023-01-16 |
| 264 | 2023-01-12 | 56,739 | 271 | 0.00 | 2,526,450,570 | 3,268,166 | 57.60 | 2023-01-10 |
| 265 | 2023-01-03 | 56,468 | 26 | 0.00 | 2,526,450,570 | 3,181,972 | 56.35 | 2022-12-29 |
| 266 | 2022-12-30 | 56,442 | 1,000 | 0.00 | 2,526,450,570 | 3,200,261 | 56.70 | 2022-12-28 |
| 267 | 2022-12-23 | 55,442 | 500 | 0.00 | 2,526,450,570 | 3,068,715 | 55.35 | 2022-12-21 |
| 268 | 2022-12-20 | 54,942 | 95 | 0.00 | 2,526,450,570 | 2,997,086 | 54.55 | 2022-12-16 |
| 269 | 2022-12-19 | 54,847 | 1,000 | 0.00 | 2,526,450,570 | 3,079,659 | 56.15 | 2022-12-15 |
| 270 | 2022-12-13 | 53,847 | 260 | 0.00 | 2,526,450,570 | 3,034,278 | 56.35 | 2022-12-09 |
| 271 | 2022-12-12 | 53,587 | 500 | 0.00 | 2,526,450,570 | 2,952,644 | 55.10 | 2022-12-08 |
| 272 | 2022-12-05 | 53,087 | -500 | 0.00 | 2,526,450,570 | 3,052,503 | 57.50 | 2022-12-01 |
| 273 | 2022-12-01 | 53,587 | 26 | 0.00 | 2,526,450,570 | 3,027,666 | 56.50 | 2022-11-29 |
| 274 | 2022-11-30 | 53,561 | 500 | 0.00 | 2,526,450,570 | 3,018,162 | 56.35 | 2022-11-28 |
| 275 | 2022-11-24 | 53,061 | 500 | 0.00 | 2,526,450,570 | 3,053,661 | 57.55 | 2022-11-22 |
| 276 | 2022-11-18 | 52,561 | 91 | 0.00 | 2,526,450,570 | 3,053,794 | 58.10 | 2022-11-16 |
| 277 | 2022-11-11 | 52,470 | 262 | 0.00 | 2,526,450,570 | 2,877,980 | 54.85 | 2022-11-09 |
| 278 | 2022-11-02 | 52,208 | -500 | 0.00 | 2,526,450,570 | 2,751,362 | 52.70 | 2022-10-31 |
| 279 | 2022-11-01 | 52,708 | -500 | 0.00 | 2,526,450,570 | 2,814,607 | 53.40 | 2022-10-28 |
| 280 | 2022-10-31 | 53,208 | 527 | 0.00 | 2,526,450,570 | 2,814,703 | 52.90 | 2022-10-27 |
| 281 | 2022-10-27 | 52,681 | -500 | 0.00 | 2,526,450,570 | 2,731,510 | 51.85 | 2022-10-25 |
| 282 | 2022-10-21 | 53,181 | 500 | 0.00 | 2,526,450,570 | 2,882,410 | 54.20 | 2022-10-19 |
| 283 | 2022-10-20 | 52,681 | 98 | 0.00 | 2,526,450,570 | 2,818,434 | 53.50 | 2022-10-18 |
| 284 | 2022-10-14 | 52,583 | -1,000 | 0.00 | 2,526,450,570 | 2,886,807 | 54.90 | 2022-10-12 |
| 285 | 2022-10-13 | 53,583 | 332 | 0.00 | 2,526,450,570 | 3,067,627 | 57.25 | 2022-10-11 |
| 286 | 2022-09-30 | 53,251 | 500 | 0.00 | 2,526,450,570 | 3,109,858 | 58.40 | 2022-09-28 |
| 287 | 2022-09-29 | 52,751 | 87 | 0.00 | 2,526,450,570 | 3,249,462 | 61.60 | 2022-09-27 |
| 288 | 2022-09-20 | 52,664 | 79 | 0.00 | 2,526,450,570 | 3,465,291 | 65.80 | 2022-09-16 |
| 289 | 2022-09-15 | 52,585 | -217 | 0.00 | 2,526,450,570 | 3,478,498 | 66.15 | 2022-09-13 |
| 290 | 2022-09-14 | 52,802 | 305 | 0.00 | 2,526,450,570 | 3,463,811 | 65.60 | 2022-09-09 |
| 291 | 2022-09-02 | 52,497 | -500 | 0.00 | 2,526,450,570 | 3,554,047 | 67.70 | 2022-08-31 |
| 292 | 2022-08-31 | 52,997 | 579 | 0.00 | 2,526,450,570 | 3,590,547 | 67.75 | 2022-08-29 |
| 293 | 2022-08-25 | 52,418 | 1,500 | 0.00 | 2,526,450,570 | 3,574,908 | 68.20 | 2022-08-23 |
| 294 | 2022-08-19 | 50,918 | -1,000 | 0.00 | 2,526,450,570 | 3,487,883 | 68.50 | 2022-08-17 |
| 295 | 2022-08-18 | 51,918 | 106 | 0.00 | 2,526,450,570 | 3,507,061 | 67.55 | 2022-08-16 |
| 296 | 2022-08-11 | 51,812 | 322 | 0.00 | 2,526,450,570 | 3,406,639 | 65.75 | 2022-08-09 |
| 297 | 2022-08-02 | 51,490 | -2,500 | 0.00 | 2,526,450,570 | 3,424,085 | 66.50 | 2022-07-29 |
| 298 | 2022-07-29 | 53,990 | 82 | 0.00 | 2,526,450,570 | 3,571,439 | 66.15 | 2022-07-27 |
| 299 | 2022-07-22 | 53,908 | -1,490 | 0.00 | 2,526,450,570 | 3,571,405 | 66.25 | 2022-07-20 |
| 300 | 2022-07-21 | 55,398 | 3,000 | 0.00 | 2,526,450,570 | 3,670,118 | 66.25 | 2022-07-19 |
| 301 | 2022-07-20 | 52,398 | -2,408 | 0.00 | 2,526,450,570 | 3,505,426 | 66.90 | 2022-07-18 |
| 302 | 2022-07-18 | 54,806 | 500 | 0.00 | 2,526,450,570 | 3,614,456 | 65.95 | 2022-07-14 |
| 303 | 2022-07-15 | 54,306 | -5,000 | 0.00 | 2,526,450,570 | 3,633,071 | 66.90 | 2022-07-13 |
| 304 | 2022-07-13 | 59,306 | -223 | 0.00 | 2,526,450,570 | 3,902,335 | 65.80 | 2022-07-11 |
| 305 | 2022-07-12 | 59,529 | -1,000 | 0.00 | 2,526,450,570 | 3,946,773 | 66.30 | 2022-07-08 |
| 306 | 2022-07-06 | 60,529 | -1,000 | 0.00 | 2,526,450,570 | 3,958,597 | 65.40 | 2022-07-04 |
| 307 | 2022-07-05 | 61,529 | 2,500 | 0.00 | 2,526,450,570 | 4,005,538 | 65.10 | 2022-06-30 |
| 308 | 2022-07-04 | 59,029 | 500 | 0.00 | 2,526,450,570 | 3,863,448 | 65.45 | 2022-06-29 |
| 309 | 2022-06-30 | 58,529 | 640 | 0.00 | 2,526,450,570 | 3,868,767 | 66.10 | 2022-06-28 |
| 310 | 2022-06-29 | 57,889 | 500 | 0.00 | 2,526,450,570 | 3,794,624 | 65.55 | 2022-06-27 |
| 311 | 2022-06-28 | 57,389 | 500 | 0.00 | 2,526,450,570 | 3,741,763 | 65.20 | 2022-06-24 |
| 312 | 2022-06-27 | 56,889 | 16,500 | 0.00 | 2,526,450,570 | 3,697,785 | 65.00 | 2022-06-23 |
| 313 | 2022-06-24 | 40,389 | 5,500 | 0.00 | 2,526,450,570 | 2,649,518 | 65.60 | 2022-06-22 |
| 314 | 2022-06-23 | 34,889 | 2,500 | 0.00 | 2,526,450,570 | 2,351,519 | 67.40 | 2022-06-21 |
| 315 | 2022-06-20 | 32,389 | 1,137 | 0.00 | 2,526,450,570 | 2,375,733 | 73.35 | 2022-06-16 |
| 316 | 2022-06-17 | 31,252 | 2,000 | 0.00 | 2,526,450,570 | 2,325,149 | 74.40 | 2022-06-15 |
| 317 | 2022-06-13 | 29,252 | 270 | 0.00 | 2,526,450,570 | 2,217,302 | 75.80 | 2022-06-09 |
| 318 | 2022-06-06 | 28,982 | 500 | 0.00 | 2,526,450,570 | 2,241,758 | 77.35 | 2022-06-01 |
| 319 | 2022-05-31 | 28,482 | 18 | 0.00 | 2,526,450,570 | 2,264,319 | 79.50 | 2022-05-27 |
| 320 | 2022-05-30 | 28,464 | -1,000 | 0.00 | 2,526,450,570 | 2,248,656 | 79.00 | 2022-05-26 |
| 321 | 2022-05-24 | 29,464 | -3,000 | 0.00 | 2,526,450,570 | 2,309,978 | 78.40 | 2022-05-20 |
| 322 | 2022-05-19 | 32,464 | 129 | 0.00 | 2,526,450,570 | 2,491,612 | 76.75 | 2022-05-17 |
| 323 | 2022-05-13 | 32,335 | 299 | 0.00 | 2,526,450,570 | 2,454,227 | 75.90 | 2022-05-11 |
| 324 | 2022-05-11 | 32,036 | -75 | 0.00 | 2,526,450,570 | 2,434,736 | 76.00 | 2022-05-06 |
| 325 | 2022-05-04 | 32,111 | -500 | 0.00 | 2,526,450,570 | 2,456,492 | 76.50 | 2022-04-29 |
| 326 | 2022-04-29 | 32,611 | -500 | 0.00 | 2,526,450,570 | 2,509,416 | 76.95 | 2022-04-27 |
| 327 | 2022-04-26 | 33,111 | -72 | 0.00 | 2,526,450,570 | 2,546,236 | 76.90 | 2022-04-22 |
| 328 | 2022-04-25 | 33,183 | -500 | 0.00 | 2,526,450,570 | 2,563,387 | 77.25 | 2022-04-21 |
| 329 | 2022-04-22 | 33,683 | 74 | 0.00 | 2,526,450,570 | 2,568,329 | 76.25 | 2022-04-20 |
| 330 | 2022-04-19 | 33,609 | 1,421 | 0.00 | 2,526,450,570 | 2,579,491 | 76.75 | 2022-04-13 |
| 331 | 2022-04-13 | 32,188 | 248 | 0.00 | 2,526,450,570 | 2,481,695 | 77.10 | 2022-04-11 |
| 332 | 2022-04-08 | 31,940 | 500 | 0.00 | 2,526,450,570 | 2,427,440 | 76.00 | 2022-04-06 |
| 333 | 2022-04-07 | 31,440 | -500 | 0.00 | 2,526,450,570 | 2,400,444 | 76.35 | 2022-04-04 |
| 334 | 2022-04-06 | 31,940 | 500 | 0.00 | 2,526,450,570 | 2,456,186 | 76.90 | 2022-04-01 |
| 335 | 2022-04-01 | 31,440 | -2 | 0.00 | 2,526,450,570 | 2,402,016 | 76.40 | 2022-03-30 |
| 336 | 2022-03-29 | 31,442 | 151 | 0.00 | 2,526,450,570 | 2,400,597 | 76.35 | 2022-03-25 |
| 337 | 2022-03-24 | 31,291 | 500 | 0.00 | 2,526,450,570 | 2,371,858 | 75.80 | 2022-03-22 |
| 338 | 2022-03-21 | 30,791 | 1,000 | 0.00 | 2,526,450,570 | 2,343,195 | 76.10 | 2022-03-17 |
| 339 | 2022-03-18 | 29,791 | 2,074 | 0.00 | 2,526,450,570 | 2,256,668 | 75.75 | 2022-03-16 |
| 340 | 2022-03-14 | 27,717 | -1,500 | 0.00 | 2,526,450,570 | 2,181,328 | 78.70 | 2022-03-10 |
| 341 | 2022-03-11 | 29,217 | 1,235 | 0.00 | 2,526,450,570 | 2,262,857 | 77.45 | 2022-03-09 |
| 342 | 2022-03-03 | 27,982 | 500 | 0.00 | 2,526,450,570 | 2,172,802 | 77.65 | 2022-03-01 |
| 343 | 2022-03-02 | 27,482 | -1,000 | 0.00 | 2,526,450,570 | 2,186,193 | 79.55 | 2022-02-28 |
| 344 | 2022-02-18 | 28,482 | 72 | 0.00 | 2,526,450,570 | 2,272,864 | 79.80 | 2022-02-16 |
| 345 | 2022-02-16 | 28,410 | -500 | 0.00 | 2,526,450,570 | 2,268,539 | 79.85 | 2022-02-14 |
| 346 | 2022-02-11 | 28,910 | 235 | 0.00 | 2,526,450,570 | 2,315,691 | 80.10 | 2022-02-09 |
| 347 | 2022-02-10 | 28,675 | 500 | 0.00 | 2,526,450,570 | 2,289,699 | 79.85 | 2022-02-08 |
| 348 | 2022-01-20 | 28,175 | 86 | 0.00 | 2,526,450,570 | 2,197,650 | 78.00 | 2022-01-18 |
| 349 | 2022-01-19 | 28,089 | -500 | 0.00 | 2,526,450,570 | 2,186,729 | 77.85 | 2022-01-17 |
| 350 | 2022-01-18 | 28,589 | -331 | 0.00 | 2,526,450,570 | 2,224,224 | 77.80 | 2022-01-14 |
| 351 | 2022-01-14 | 28,920 | 500 | 0.00 | 2,526,450,570 | 2,234,070 | 77.25 | 2022-01-12 |
| 352 | 2022-01-13 | 28,420 | -708 | 0.00 | 2,526,450,570 | 2,211,076 | 77.80 | 2022-01-11 |
| 353 | 2022-01-12 | 29,128 | 500 | 0.00 | 2,526,450,570 | 2,267,615 | 77.85 | 2022-01-10 |
| 354 | 2022-01-11 | 28,628 | -2,000 | 0.00 | 2,526,450,570 | 2,237,278 | 78.15 | 2022-01-07 |
| 355 | 2022-01-07 | 30,628 | -12 | 0.00 | 2,526,450,570 | 2,433,395 | 79.45 | 2022-01-05 |
| 356 | 2022-01-05 | 30,640 | -1,000 | 0.00 | 2,526,450,570 | 2,443,540 | 79.75 | 2022-01-03 |
| 357 | 2022-01-04 | 31,640 | -500 | 0.00 | 2,526,450,570 | 2,510,634 | 79.35 | 2021-12-30 |
| 358 | 2022-01-03 | 32,140 | -1,000 | 0.00 | 2,526,450,570 | 2,553,523 | 79.45 | 2021-12-29 |
| 359 | 2021-12-30 | 33,140 | -537 | 0.00 | 2,526,450,570 | 2,629,659 | 79.35 | 2021-12-28 |
| 360 | 2021-12-28 | 33,677 | -1,000 | 0.00 | 2,526,450,570 | 2,631,858 | 78.15 | 2021-12-22 |
| 361 | 2021-12-23 | 34,677 | 500 | 0.00 | 2,526,450,570 | 2,704,806 | 78.00 | 2021-12-21 |
| 362 | 2021-12-21 | 34,177 | -1,000 | 0.00 | 2,526,450,570 | 2,631,629 | 77.00 | 2021-12-17 |
| 363 | 2021-12-20 | 35,177 | 74 | 0.00 | 2,526,450,570 | 2,691,041 | 76.50 | 2021-12-16 |
| 364 | 2021-12-17 | 35,103 | -500 | 0.00 | 2,526,450,570 | 2,687,135 | 76.55 | 2021-12-15 |
| 365 | 2021-12-16 | 35,603 | -1,000 | 0.00 | 2,526,450,570 | 2,700,488 | 75.85 | 2021-12-14 |
| 366 | 2021-12-13 | 36,603 | -185 | 0.00 | 2,526,450,570 | 2,736,074 | 74.75 | 2021-12-09 |
| 367 | 2021-12-10 | 36,788 | -500 | 0.00 | 2,526,450,570 | 2,759,100 | 75.00 | 2021-12-08 |
| 368 | 2021-12-09 | 37,288 | -2,000 | 0.00 | 2,526,450,570 | 2,813,380 | 75.45 | 2021-12-07 |
| 369 | 2021-12-08 | 39,288 | 1,000 | 0.00 | 2,526,450,570 | 2,958,386 | 75.30 | 2021-12-06 |
| 370 | 2021-12-07 | 38,288 | 500 | 0.00 | 2,526,450,570 | 2,888,830 | 75.45 | 2021-12-03 |
| 371 | 2021-12-06 | 37,788 | 500 | 0.00 | 2,526,450,570 | 2,877,556 | 76.15 | 2021-12-02 |
| 372 | 2021-12-01 | 37,288 | 25 | 0.00 | 2,526,450,570 | 2,863,718 | 76.80 | 2021-11-29 |
| 373 | 2021-11-26 | 37,263 | -1,000 | 0.00 | 2,526,450,570 | 2,865,525 | 76.90 | 2021-11-24 |
| 374 | 2021-11-24 | 38,263 | -1,000 | 0.00 | 2,526,450,570 | 2,900,335 | 75.80 | 2021-11-22 |
| 375 | 2021-11-23 | 39,263 | 500 | 0.00 | 2,526,450,570 | 2,983,988 | 76.00 | 2021-11-19 |
| 376 | 2021-11-19 | 38,763 | 2,000 | 0.00 | 2,526,450,570 | 2,928,545 | 75.55 | 2021-11-17 |
| 377 | 2021-11-18 | 36,763 | 76 | 0.00 | 2,526,450,570 | 2,777,445 | 75.55 | 2021-11-16 |
| 378 | 2021-11-16 | 36,687 | -49 | 0.00 | 2,526,450,570 | 2,762,531 | 75.30 | 2021-11-12 |
| 379 | 2021-11-11 | 36,736 | 326 | 0.00 | 2,526,450,570 | 2,793,773 | 76.05 | 2021-11-09 |
| 380 | 2021-11-10 | 36,410 | -86 | 0.00 | 2,526,450,570 | 2,761,699 | 75.85 | 2021-11-08 |
| 381 | 2021-11-08 | 36,496 | -1,500 | 0.00 | 2,526,450,570 | 2,768,222 | 75.85 | 2021-11-04 |
| 382 | 2021-11-05 | 37,996 | 1,500 | 0.00 | 2,526,450,570 | 2,883,896 | 75.90 | 2021-11-03 |
| 383 | 2021-11-03 | 36,496 | 4,000 | 0.00 | 2,526,450,570 | 2,780,995 | 76.20 | 2021-11-01 |
| 384 | 2021-11-02 | 32,496 | 1,000 | 0.00 | 2,526,450,570 | 2,474,570 | 76.15 | 2021-10-29 |
| 385 | 2021-10-29 | 31,496 | 13 | 0.00 | 2,526,450,570 | 2,370,074 | 75.25 | 2021-10-27 |
| 386 | 2021-10-25 | 31,483 | 1,000 | 0.00 | 2,526,450,570 | 2,359,651 | 74.95 | 2021-10-21 |
| 387 | 2021-10-20 | 30,483 | 1,578 | 0.00 | 2,526,450,570 | 2,281,653 | 74.85 | 2021-10-18 |
| 388 | 2021-10-19 | 28,905 | 1,000 | 0.00 | 2,526,450,570 | 2,162,094 | 74.80 | 2021-10-15 |
| 389 | 2021-10-15 | 27,905 | -641 | 0.00 | 2,526,450,570 | 2,085,899 | 74.75 | 2021-10-11 |
| 390 | 2021-10-07 | 28,546 | 500 | 0.00 | 2,526,450,570 | 2,128,104 | 74.55 | 2021-10-05 |
| 391 | 2021-09-30 | 28,046 | 25 | 0.00 | 2,526,450,570 | 2,079,611 | 74.15 | 2021-09-28 |
| 392 | 2021-09-28 | 28,021 | 2,000 | 0.00 | 2,526,450,570 | 2,098,773 | 74.90 | 2021-09-24 |
| 393 | 2021-09-27 | 26,021 | -500 | 0.00 | 2,526,450,570 | 1,978,897 | 76.05 | 2021-09-23 |
| 394 | 2021-09-23 | 26,521 | 500 | 0.00 | 2,526,450,570 | 1,995,705 | 75.25 | 2021-09-20 |
| 395 | 2021-09-21 | 26,021 | 500 | 0.00 | 2,526,450,570 | 1,968,489 | 75.65 | 2021-09-17 |
| 396 | 2021-09-20 | 25,521 | 594 | 0.00 | 2,526,450,570 | 1,956,185 | 76.65 | 2021-09-16 |
| 397 | 2021-09-13 | 24,927 | 380 | 0.00 | 2,526,450,570 | 1,900,684 | 76.25 | 2021-09-09 |
| 398 | 2021-09-09 | 24,547 | 500 | 0.00 | 2,526,450,570 | 1,872,936 | 76.30 | 2021-09-07 |
| 399 | 2021-09-08 | 24,047 | 500 | 0.00 | 2,526,450,570 | 1,849,214 | 76.90 | 2021-09-06 |
| 400 | 2021-08-31 | 23,547 | 1,012 | 0.00 | 2,526,450,570 | 1,829,602 | 77.70 | 2021-08-27 |
| 401 | 2021-08-25 | 22,535 | -500 | 0.00 | 2,526,450,570 | 1,787,026 | 79.30 | 2021-08-23 |
| 402 | 2021-08-23 | 23,035 | -500 | 0.00 | 2,526,450,570 | 1,799,034 | 78.10 | 2021-08-19 |
| 403 | 2021-08-19 | 23,535 | 80 | 0.00 | 2,526,450,570 | 1,838,084 | 78.10 | 2021-08-17 |
| 404 | 2021-08-13 | 23,455 | 500 | 0.00 | 2,526,450,570 | 1,808,381 | 77.10 | 2021-08-11 |
| 405 | 2021-08-12 | 22,955 | 843 | 0.00 | 2,526,450,570 | 1,768,683 | 77.05 | 2021-08-10 |
| 406 | 2021-08-11 | 22,112 | -500 | 0.00 | 2,526,450,570 | 1,712,574 | 77.45 | 2021-08-09 |
| 407 | 2021-08-10 | 22,612 | 500 | 0.00 | 2,526,450,570 | 1,750,169 | 77.40 | 2021-08-06 |
| 408 | 2021-08-04 | 22,112 | -500 | 0.00 | 2,526,450,570 | 1,750,165 | 79.15 | 2021-08-02 |
| 409 | 2021-08-02 | 22,612 | -500 | 0.00 | 2,526,450,570 | 1,810,091 | 80.05 | 2021-07-29 |
| 410 | 2021-07-28 | 23,112 | -1,000 | 0.00 | 2,526,450,570 | 1,844,338 | 79.80 | 2021-07-26 |
| 411 | 2021-07-23 | 24,112 | -500 | 0.00 | 2,526,450,570 | 1,880,736 | 78.00 | 2021-07-21 |
| 412 | 2021-07-22 | 24,612 | 500 | 0.00 | 2,526,450,570 | 1,920,967 | 78.05 | 2021-07-20 |
| 413 | 2021-07-20 | 24,112 | 592 | 0.00 | 2,526,450,570 | 1,875,914 | 77.80 | 2021-07-16 |
| 414 | 2021-07-19 | 23,520 | -2,500 | 0.00 | 2,526,450,570 | 1,846,320 | 78.50 | 2021-07-15 |
| 415 | 2021-07-14 | 26,020 | 500 | 0.00 | 2,526,450,570 | 2,008,744 | 77.20 | 2021-07-12 |
| 416 | 2021-07-13 | 25,520 | 703 | 0.00 | 2,526,450,570 | 1,971,420 | 77.25 | 2021-07-09 |
| 417 | 2021-07-07 | 24,817 | -1,000 | 0.00 | 2,526,450,570 | 1,938,208 | 78.10 | 2021-07-05 |
| 418 | 2021-07-02 | 25,817 | 1,500 | 0.00 | 2,526,450,570 | 1,986,618 | 76.95 | 2021-06-29 |
| 419 | 2021-06-24 | 24,317 | 500 | 0.00 | 2,526,450,570 | 1,873,625 | 77.05 | 2021-06-22 |
| 420 | 2021-06-18 | 23,817 | 118 | 0.00 | 2,526,450,570 | 1,863,680 | 78.25 | 2021-06-16 |
| 421 | 2021-06-11 | 23,699 | 378 | 0.00 | 2,526,450,570 | 1,848,522 | 78.00 | 2021-06-09 |
| 422 | 2021-06-01 | 23,321 | 500 | 0.00 | 2,526,450,570 | 1,866,846 | 80.05 | 2021-05-28 |
| 423 | 2021-05-21 | 22,821 | 127 | 0.00 | 2,526,450,570 | 1,804,000 | 79.05 | 2021-05-18 |
| 424 | 2021-05-18 | 22,694 | -53 | 0.00 | 2,526,450,570 | 1,804,173 | 79.50 | 2021-05-14 |
| 425 | 2021-05-14 | 22,747 | 500 | 0.00 | 2,526,450,570 | 1,794,738 | 78.90 | 2021-05-12 |
| 426 | 2021-05-13 | 22,247 | 372 | 0.00 | 2,526,450,570 | 1,751,951 | 78.75 | 2021-05-11 |
| 427 | 2021-05-12 | 21,875 | -1,500 | 0.00 | 2,526,450,570 | 1,757,656 | 80.35 | 2021-05-10 |
| 428 | 2021-05-11 | 23,375 | -1,500 | 0.00 | 2,526,450,570 | 1,862,988 | 79.70 | 2021-05-07 |
| 429 | 2021-05-10 | 24,875 | 2,500 | 0.00 | 2,526,450,570 | 1,960,150 | 78.80 | 2021-05-06 |
| 430 | 2021-05-05 | 22,375 | -1,500 | 0.00 | 2,526,450,570 | 1,719,519 | 76.85 | 2021-05-03 |
| 431 | 2021-04-30 | 23,875 | 500 | 0.00 | 2,526,450,570 | 1,821,663 | 76.30 | 2021-04-28 |
| 432 | 2021-04-20 | 23,375 | 202 | 0.00 | 2,526,450,570 | 1,782,344 | 76.25 | 2021-04-16 |
| 433 | 2021-04-15 | 23,173 | -3,500 | 0.00 | 2,526,450,570 | 1,748,403 | 75.45 | 2021-04-13 |
| 434 | 2021-04-13 | 26,673 | 227 | 0.00 | 2,526,450,570 | 1,993,807 | 74.75 | 2021-04-09 |
| 435 | 2021-03-29 | 26,446 | -1,500 | 0.00 | 2,526,450,570 | 1,995,351 | 75.45 | 2021-03-25 |
| 436 | 2021-03-24 | 27,946 | -500 | 0.00 | 2,526,450,570 | 2,121,101 | 75.90 | 2021-03-22 |
| 437 | 2021-03-23 | 28,446 | 500 | 0.00 | 2,526,450,570 | 2,129,183 | 74.85 | 2021-03-19 |
| 438 | 2021-03-22 | 27,946 | -104 | 0.00 | 2,526,450,570 | 2,081,977 | 74.50 | 2021-03-18 |
| 439 | 2021-03-18 | 28,050 | 578 | 0.00 | 2,526,450,570 | 2,081,310 | 74.20 | 2021-03-16 |
| 440 | 2021-03-17 | 27,472 | -115 | 0.00 | 2,526,450,570 | 2,035,675 | 74.10 | 2021-03-15 |
| 441 | 2021-03-15 | 27,587 | -1,000 | 0.00 | 2,526,450,570 | 2,026,265 | 73.45 | 2021-03-11 |
| 442 | 2021-03-12 | 28,587 | -500 | 0.00 | 2,526,450,570 | 2,106,862 | 73.70 | 2021-03-10 |
| 443 | 2021-03-11 | 29,087 | 684 | 0.00 | 2,526,450,570 | 2,152,438 | 74.00 | 2021-03-09 |
| 444 | 2021-03-10 | 28,403 | 500 | 0.00 | 2,526,450,570 | 2,086,200 | 73.45 | 2021-03-08 |
| 445 | 2021-03-05 | 27,903 | 487 | 0.00 | 2,526,450,570 | 2,071,798 | 74.25 | 2021-03-03 |
| 446 | 2021-03-04 | 27,416 | 1,000 | 0.00 | 2,526,450,570 | 2,026,042 | 73.90 | 2021-03-02 |
| 447 | 2021-02-26 | 26,416 | 500 | 0.00 | 2,526,450,570 | 2,031,390 | 76.90 | 2021-02-24 |
| 448 | 2021-02-25 | 25,916 | 1,881 | 0.00 | 2,526,450,570 | 1,948,883 | 75.20 | 2021-02-23 |
| 449 | 2021-02-24 | 24,035 | 500 | 0.00 | 2,526,450,570 | 1,760,564 | 73.25 | 2021-02-22 |
| 450 | 2021-02-19 | 23,535 | 65 | 0.00 | 2,526,450,570 | 1,699,227 | 72.20 | 2021-02-17 |
| 451 | 2021-02-18 | 23,470 | -500 | 0.00 | 2,526,450,570 | 1,712,137 | 72.95 | 2021-02-16 |
| 452 | 2021-02-17 | 23,970 | 240 | 0.00 | 2,526,450,570 | 1,730,634 | 72.20 | 2021-02-10 |
| 453 | 2021-02-09 | 23,730 | 500 | 0.00 | 2,526,450,570 | 1,709,747 | 72.05 | 2021-02-05 |
| 454 | 2021-02-05 | 23,230 | -540 | 0.00 | 2,526,450,570 | 1,677,206 | 72.20 | 2021-02-03 |
| 455 | 2021-01-29 | 23,770 | -500 | 0.00 | 2,526,450,570 | 1,751,849 | 73.70 | 2021-01-27 |
| 456 | 2021-01-26 | 24,270 | 500 | 0.00 | 2,526,450,570 | 1,764,429 | 72.70 | 2021-01-22 |
| 457 | 2021-01-22 | 23,770 | -500 | 0.00 | 2,526,450,570 | 1,728,079 | 72.70 | 2021-01-20 |
| 458 | 2021-01-20 | 24,270 | 4,079 | 0.00 | 2,526,450,570 | 1,741,373 | 71.75 | 2021-01-18 |
| 459 | 2021-01-19 | 20,191 | -26 | 0.00 | 2,526,450,570 | 1,449,714 | 71.80 | 2021-01-15 |
| 460 | 2021-01-13 | 20,217 | 272 | 0.00 | 2,526,450,570 | 1,461,689 | 72.30 | 2021-01-11 |
| 461 | 2021-01-12 | 19,945 | -26 | 0.00 | 2,526,450,570 | 1,450,002 | 72.70 | 2021-01-08 |
| 462 | 2021-01-06 | 19,971 | -1,500 | 0.00 | 2,526,450,570 | 1,458,882 | 73.05 | 2021-01-04 |
| 463 | 2021-01-05 | 21,471 | -500 | 0.00 | 2,526,450,570 | 1,555,574 | 72.45 | 2020-12-30 |
| 464 | 2020-12-18 | 21,971 | 92 | 0.00 | 2,526,450,570 | 1,557,744 | 70.90 | 2020-12-16 |
| 465 | 2020-12-14 | 21,879 | 500 | 0.00 | 2,526,450,570 | 1,556,691 | 71.15 | 2020-12-10 |
| 466 | 2020-12-11 | 21,379 | 1,275 | 0.00 | 2,526,450,570 | 1,524,323 | 71.30 | 2020-12-09 |
| 467 | 2020-12-07 | 20,104 | 2,000 | 0.00 | 2,526,450,570 | 1,441,457 | 71.70 | 2020-12-03 |
| 468 | 2020-12-04 | 18,104 | 500 | 0.00 | 2,526,450,570 | 1,305,298 | 72.10 | 2020-12-02 |
| 469 | 2020-11-26 | 17,604 | -32 | 0.00 | 2,526,450,570 | 1,293,894 | 73.50 | 2020-11-24 |
| 470 | 2020-11-25 | 17,636 | 1,000 | 0.00 | 2,526,450,570 | 1,279,492 | 72.55 | 2020-11-23 |
| 471 | 2020-11-19 | 16,636 | 552 | 0.00 | 2,526,450,570 | 1,230,232 | 73.95 | 2020-11-17 |
| 472 | 2020-11-17 | 16,084 | -500 | 0.00 | 2,526,450,570 | 1,184,587 | 73.65 | 2020-11-13 |
| 473 | 2020-11-13 | 16,584 | -26 | 0.00 | 2,526,450,570 | 1,243,800 | 75.00 | 2020-11-11 |
| 474 | 2020-11-12 | 16,610 | 740 | 0.00 | 2,526,450,570 | 1,205,056 | 72.55 | 2020-11-10 |
| 475 | 2020-11-10 | 15,870 | -1,000 | 0.00 | 2,526,450,570 | 1,157,717 | 72.95 | 2020-11-06 |
| 476 | 2020-11-06 | 16,870 | -52 | 0.00 | 2,526,450,570 | 1,222,232 | 72.45 | 2020-11-04 |
| 477 | 2020-10-28 | 16,922 | 1,000 | 0.00 | 2,526,450,570 | 1,235,306 | 73.00 | 2020-10-23 |
| 478 | 2020-10-23 | 15,922 | 500 | 0.00 | 2,526,450,570 | 1,159,918 | 72.85 | 2020-10-21 |
| 479 | 2020-10-22 | 15,422 | -13 | 0.00 | 2,526,450,570 | 1,130,433 | 73.30 | 2020-10-20 |
| 480 | 2020-10-20 | 15,435 | 105 | 0.00 | 2,526,450,570 | 1,125,983 | 72.95 | 2020-10-16 |
| 481 | 2020-10-15 | 15,330 | 222 | 0.00 | 2,526,450,570 | 1,137,486 | 74.20 | 2020-10-12 |
| 482 | 2020-10-09 | 15,108 | 500 | 0.00 | 2,526,450,570 | 1,120,258 | 74.15 | 2020-10-07 |
| 483 | 2020-10-06 | 14,608 | 5,000 | 0.00 | 2,526,450,570 | 1,051,776 | 72.00 | 2020-09-30 |
| 484 | 2020-10-05 | 9,608 | 500 | 0.00 | 2,526,450,570 | 689,854 | 71.80 | 2020-09-29 |
| 485 | 2020-09-22 | 9,108 | 500 | 0.00 | 2,526,450,570 | 670,349 | 73.60 | 2020-09-18 |
| 486 | 2020-09-21 | 8,608 | 538 | 0.00 | 2,526,450,570 | 637,853 | 74.10 | 2020-09-17 |
| 487 | 2020-09-15 | 8,070 | 500 | 0.00 | 2,526,450,570 | 600,812 | 74.45 | 2020-09-11 |
| 488 | 2020-09-11 | 7,570 | -805 | 0.00 | 2,526,450,570 | 572,292 | 75.60 | 2020-09-09 |
| 489 | 2020-09-07 | 8,375 | 1,000 | 0.00 | 2,526,450,570 | 628,544 | 75.05 | 2020-09-03 |
| 490 | 2020-09-03 | 7,375 | -1,500 | 0.00 | 2,526,450,570 | 561,238 | 76.10 | 2020-09-01 |
| 491 | 2020-09-02 | 8,875 | -13 | 0.00 | 2,526,450,570 | 675,831 | 76.15 | 2020-08-31 |
| 492 | 2020-08-28 | 8,888 | -66 | 0.00 | 2,526,450,570 | 671,044 | 75.50 | 2020-08-26 |
| 493 | 2020-08-20 | 8,954 | -476 | 0.00 | 2,526,450,570 | 681,847 | 76.15 | 2020-08-18 |
| 494 | 2020-08-19 | 9,430 | 500 | 0.00 | 2,526,450,570 | 721,395 | 76.50 | 2020-08-17 |
| 495 | 2020-08-18 | 8,930 | -3,000 | 0.00 | 2,526,450,570 | 678,680 | 76.00 | 2020-08-14 |
| 496 | 2020-08-17 | 11,930 | 500 | 0.00 | 2,526,450,570 | 899,522 | 75.40 | 2020-08-13 |
| 497 | 2020-08-13 | 11,430 | -766 | 0.00 | 2,526,450,570 | 860,679 | 75.30 | 2020-08-11 |
| 498 | 2020-08-10 | 12,196 | 500 | 0.00 | 2,526,450,570 | 900,065 | 73.80 | 2020-08-06 |
| 499 | 2020-08-06 | 11,696 | -500 | 0.00 | 2,526,450,570 | 865,504 | 74.00 | 2020-08-04 |
| 500 | 2020-08-05 | 12,196 | 3,000 | 0.00 | 2,526,450,570 | 903,724 | 74.10 | 2020-08-03 |
| 501 | 2020-07-31 | 9,196 | -500 | 0.00 | 2,526,450,570 | 661,652 | 71.95 | 2020-07-29 |
| 502 | 2020-07-23 | 9,696 | -500 | 0.00 | 2,526,450,570 | 702,960 | 72.50 | 2020-07-21 |
| 503 | 2020-07-20 | 10,196 | 1,072 | 0.00 | 2,526,450,570 | 741,759 | 72.75 | 2020-07-16 |
| 504 | 2020-07-17 | 9,124 | 500 | 0.00 | 2,526,450,570 | 665,596 | 72.95 | 2020-07-15 |
| 505 | 2020-07-16 | 8,624 | 1,000 | 0.00 | 2,526,450,570 | 629,121 | 72.95 | 2020-07-14 |
| 506 | 2020-07-13 | 7,624 | 655 | 0.00 | 2,526,450,570 | 570,656 | 74.85 | 2020-07-09 |
| 507 | 2020-07-10 | 6,969 | 500 | 0.00 | 2,526,450,570 | 528,599 | 75.85 | 2020-07-08 |
| 508 | 2020-06-23 | 6,469 | -1,000 | 0.00 | 2,526,450,570 | 501,348 | 77.50 | 2020-06-19 |
| 509 | 2020-06-19 | 7,469 | 567 | 0.00 | 2,526,450,570 | 574,366 | 76.90 | 2020-06-17 |
| 510 | 2020-06-17 | 6,902 | 500 | 0.00 | 2,526,450,570 | 528,003 | 76.50 | 2020-06-15 |
| 511 | 2020-06-11 | 6,402 | 135 | 0.00 | 2,526,450,570 | 501,917 | 78.40 | 2020-06-09 |
| 512 | 2020-06-09 | 6,267 | -500 | 0.00 | 2,526,450,570 | 490,706 | 78.30 | 2020-06-05 |
| 513 | 2020-06-05 | 6,767 | -12 | 0.00 | 2,526,450,570 | 529,179 | 78.20 | 2020-06-03 |
| 514 | 2020-06-04 | 6,779 | 500 | 0.00 | 2,526,450,570 | 529,440 | 78.10 | 2020-06-02 |
| 515 | 2020-05-27 | 6,279 | -1,000 | 0.00 | 2,526,450,570 | 480,030 | 76.45 | 2020-05-25 |
| 516 | 2020-05-21 | 7,279 | 542 | 0.00 | 2,526,450,570 | 586,323 | 80.55 | 2020-05-19 |
| 517 | 2020-05-14 | 6,737 | -24 | 0.00 | 2,526,450,570 | 539,297 | 80.05 | 2020-05-12 |
| 518 | 2020-05-13 | 6,761 | 120 | 0.00 | 2,526,450,570 | 541,894 | 80.15 | 2020-05-11 |
| 519 | 2020-05-12 | 6,641 | 500 | 0.00 | 2,526,450,570 | 531,280 | 80.00 | 2020-05-08 |
| 520 | 2020-05-06 | 6,141 | -1,000 | 0.00 | 2,526,450,570 | 496,807 | 80.90 | 2020-05-04 |
| 521 | 2020-04-20 | 7,141 | 40 | 0.00 | 2,526,450,570 | 579,492 | 81.15 | 2020-04-16 |
| 522 | 2020-04-17 | 7,101 | -1,500 | 0.00 | 2,526,450,570 | 583,702 | 82.20 | 2020-04-15 |
| 523 | 2020-04-16 | 8,601 | 500 | 0.00 | 2,526,450,570 | 699,261 | 81.30 | 2020-04-14 |
| 524 | 2020-04-15 | 8,101 | 120 | 0.00 | 2,526,450,570 | 645,650 | 79.70 | 2020-04-09 |
| 525 | 2020-04-14 | 7,981 | -1,000 | 0.00 | 2,526,450,570 | 627,706 | 78.65 | 2020-04-08 |
| 526 | 2020-04-08 | 8,981 | 976 | 0.00 | 2,526,450,570 | 701,416 | 78.10 | 2020-04-06 |
| 527 | 2020-03-31 | 8,005 | -500 | 0.00 | 2,526,450,570 | 571,157 | 71.35 | 2020-03-27 |
| 528 | 2020-03-30 | 8,505 | 500 | 0.00 | 2,526,450,570 | 595,775 | 70.05 | 2020-03-26 |
| 529 | 2020-03-27 | 8,005 | 500 | 0.00 | 2,526,450,570 | 559,550 | 69.90 | 2020-03-25 |
| 530 | 2020-03-26 | 7,505 | 500 | 0.00 | 2,526,450,570 | 506,963 | 67.55 | 2020-03-24 |
| 531 | 2020-03-25 | 7,005 | 500 | 0.00 | 2,526,450,570 | 455,325 | 65.00 | 2020-03-23 |
| 532 | 2020-03-24 | 6,505 | -48 | 0.00 | 2,526,450,570 | 453,724 | 69.75 | 2020-03-20 |
| 533 | 2020-03-23 | 6,553 | 500 | 0.00 | 2,526,450,570 | 457,727 | 69.85 | 2020-03-19 |
| 534 | 2020-03-19 | 6,053 | -441 | 0.00 | 2,526,450,570 | 467,594 | 77.25 | 2020-03-17 |
| 535 | 2020-03-17 | 6,494 | 1,500 | 0.00 | 2,526,450,570 | 504,584 | 77.70 | 2020-03-13 |
| 536 | 2020-03-12 | 4,994 | 144 | 0.00 | 2,526,450,570 | 406,512 | 81.40 | 2020-03-10 |
| 537 | 2020-03-11 | 4,850 | 500 | 0.00 | 2,526,450,570 | 393,093 | 81.05 | 2020-03-09 |
| 538 | 2020-03-09 | 4,350 | 500 | 0.00 | 2,526,450,570 | 366,270 | 84.20 | 2020-03-05 |
| 539 | 2020-03-06 | 3,850 | -500 | 0.00 | 2,526,450,570 | 315,315 | 81.90 | 2020-03-04 |
| 540 | 2020-03-05 | 4,350 | 500 | 0.00 | 2,526,450,570 | 353,220 | 81.20 | 2020-03-03 |
| 541 | 2020-03-04 | 3,850 | 500 | 0.00 | 2,526,450,570 | 311,273 | 80.85 | 2020-03-02 |
| 542 | 2020-03-03 | 3,350 | -1,000 | 0.00 | 2,526,450,570 | 274,030 | 81.80 | 2020-02-28 |
| 543 | 2020-02-27 | 4,350 | -500 | 0.00 | 2,526,450,570 | 357,788 | 82.25 | 2020-02-25 |
| 544 | 2020-02-24 | 4,850 | -500 | 0.00 | 2,526,450,570 | 399,398 | 82.35 | 2020-02-20 |
| 545 | 2020-02-20 | 5,350 | 35 | 0.00 | 2,526,450,570 | 436,293 | 81.55 | 2020-02-18 |
| 546 | 2020-02-18 | 5,315 | -2,363 | 0.00 | 2,526,450,570 | 438,488 | 82.50 | 2020-02-14 |
| 547 | 2020-02-17 | 7,678 | 1,000 | 0.00 | 2,526,450,570 | 629,596 | 82.00 | 2020-02-13 |
| 548 | 2020-02-13 | 6,678 | 83 | 0.00 | 2,526,450,570 | 545,593 | 81.70 | 2020-02-11 |
| 549 | 2020-02-11 | 6,595 | 1,000 | 0.00 | 2,526,450,570 | 539,141 | 81.75 | 2020-02-07 |
| 550 | 2020-02-10 | 5,595 | 500 | 0.00 | 2,526,450,570 | 460,189 | 82.25 | 2020-02-06 |
| 551 | 2020-01-31 | 5,095 | -500 | 0.00 | 2,526,450,570 | 416,262 | 81.70 | 2020-01-29 |
| 552 | 2020-01-21 | 5,595 | 500 | 0.00 | 2,526,450,570 | 466,623 | 83.40 | 2020-01-17 |
| 553 | 2020-01-20 | 5,095 | -369 | 0.00 | 2,526,450,570 | 421,357 | 82.70 | 2020-01-16 |
| 554 | 2020-01-14 | 5,464 | 500 | 0.00 | 2,526,450,570 | 447,502 | 81.90 | 2020-01-10 |
| 555 | 2020-01-13 | 4,964 | 68 | 0.00 | 2,526,450,570 | 409,034 | 82.40 | 2020-01-09 |
| 556 | 2020-01-06 | 4,896 | 500 | 0.00 | 2,526,450,570 | 403,675 | 82.45 | 2020-01-02 |
| 557 | 2020-01-03 | 4,396 | 1,500 | 0.00 | 2,526,450,570 | 363,989 | 82.80 | 2019-12-30 |
| 558 | 2019-12-19 | 2,896 | 120 | 0.00 | 2,526,450,570 | 237,906 | 82.15 | 2019-12-17 |
| 559 | 2019-12-12 | 2,776 | 60 | 0.00 | 2,526,450,570 | 219,859 | 79.20 | 2019-12-10 |
| 560 | 2019-11-20 | 2,716 | 122 | 0.00 | 2,526,450,570 | 219,453 | 80.80 | 2019-11-18 |
| 561 | 2019-11-18 | 2,594 | 2,000 | 0.00 | 2,526,450,570 | 208,687 | 80.45 | 2019-11-14 |
| 562 | 2019-11-13 | 594 | 59 | 0.00 | 2,526,450,570 | 48,678 | 81.95 | 2019-11-11 |
| 563 | 2019-11-06 | 535 | 500 | 0.00 | 2,526,450,570 | 44,566 | 83.30 | 2019-11-04 |
| 564 | 2019-10-28 | 35 | -500 | 0.00 | 2,526,450,570 | 2,832 | 80.90 | 2019-10-24 |
| 565 | 2019-10-21 | 535 | 500 | 0.00 | 2,526,450,570 | 42,854 | 80.10 | 2019-10-17 |
| 566 | 2019-08-13 | 35 | 35 | 0.00 | 2,526,450,570 | 2,984 | 85.25 | 2019-08-09 |
Copyright & disclaimer, Privacy policy