CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 67.70 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 407,500 | 1,000 | 0.02 | 2,526,450,570 | 26,813,500 | 65.80 | 2025-10-22 |
| 5 | 2025-10-22 | 406,500 | -10,000 | 0.02 | 2,526,450,570 | 26,971,275 | 66.35 | 2025-10-20 |
| 6 | 2025-10-21 | 416,500 | -1,000 | 0.02 | 2,526,450,570 | 27,593,125 | 66.25 | 2025-10-17 |
| 7 | 2025-10-15 | 417,500 | -820,000 | 0.02 | 2,526,450,570 | 27,492,375 | 65.85 | 2025-10-13 |
| 8 | 2025-10-10 | 1,237,500 | -10,000 | 0.05 | 2,526,450,570 | 80,313,750 | 64.90 | 2025-10-08 |
| 9 | 2025-10-08 | 1,247,500 | -1,000 | 0.05 | 2,526,450,570 | 80,900,375 | 64.85 | 2025-10-03 |
| 10 | 2025-10-03 | 1,248,500 | -40,000 | 0.05 | 2,526,450,570 | 80,465,825 | 64.45 | 2025-09-30 |
| 11 | 2025-10-02 | 1,288,500 | 40,000 | 0.05 | 2,526,450,570 | 83,108,250 | 64.50 | 2025-09-29 |
| 12 | 2025-09-22 | 1,248,500 | 10,000 | 0.05 | 2,526,450,570 | 81,776,750 | 65.50 | 2025-09-18 |
| 13 | 2025-09-08 | 1,238,500 | -98,000 | 0.05 | 2,526,450,570 | 79,573,625 | 64.25 | 2025-09-04 |
| 14 | 2025-08-28 | 1,336,500 | 1,000 | 0.05 | 2,526,450,570 | 87,941,700 | 65.80 | 2025-08-26 |
| 15 | 2025-08-27 | 1,335,500 | 10,000 | 0.05 | 2,526,450,570 | 88,276,550 | 66.10 | 2025-08-25 |
| 16 | 2025-08-18 | 1,325,500 | 500 | 0.05 | 2,526,450,570 | 88,278,300 | 66.60 | 2025-08-14 |
| 17 | 2025-08-11 | 1,325,000 | 300,000 | 0.05 | 2,526,450,570 | 88,311,250 | 66.65 | 2025-08-07 |
| 18 | 2025-08-08 | 1,025,000 | 200,000 | 0.04 | 2,526,450,570 | 68,060,000 | 66.40 | 2025-08-06 |
| 19 | 2025-08-07 | 825,000 | 5,000 | 0.03 | 2,526,450,570 | 55,275,000 | 67.00 | 2025-08-05 |
| 20 | 2025-08-05 | 820,000 | -11,000 | 0.03 | 2,526,450,570 | 55,432,000 | 67.60 | 2025-08-01 |
| 21 | 2025-08-01 | 831,000 | 2,000 | 0.03 | 2,526,450,570 | 56,965,050 | 68.55 | 2025-07-30 |
| 22 | 2025-07-30 | 829,000 | 100,000 | 0.03 | 2,526,450,570 | 56,164,750 | 67.75 | 2025-07-28 |
| 23 | 2025-07-18 | 729,000 | 260,000 | 0.03 | 2,526,450,570 | 47,895,300 | 65.70 | 2025-07-16 |
| 24 | 2025-07-17 | 469,000 | -40,000 | 0.02 | 2,526,450,570 | 30,860,200 | 65.80 | 2025-07-15 |
| 25 | 2025-07-16 | 509,000 | 105,000 | 0.02 | 2,526,450,570 | 33,364,950 | 65.55 | 2025-07-14 |
| 26 | 2025-07-15 | 404,000 | -5,000 | 0.02 | 2,526,450,570 | 26,482,200 | 65.55 | 2025-07-11 |
| 27 | 2025-07-11 | 409,000 | 1,000 | 0.02 | 2,526,450,570 | 26,830,400 | 65.60 | 2025-07-09 |
| 28 | 2025-07-02 | 408,000 | 1,000 | 0.02 | 2,526,450,570 | 27,070,800 | 66.35 | 2025-06-27 |
| 29 | 2025-06-26 | 407,000 | 6,000 | 0.02 | 2,526,450,570 | 26,963,750 | 66.25 | 2025-06-24 |
| 30 | 2025-06-20 | 401,000 | -15,000 | 0.02 | 2,526,450,570 | 26,486,050 | 66.05 | 2025-06-18 |
| 31 | 2025-06-09 | 416,000 | 500 | 0.02 | 2,526,450,570 | 27,622,400 | 66.40 | 2025-06-05 |
| 32 | 2025-06-06 | 415,500 | 7,000 | 0.02 | 2,526,450,570 | 27,423,000 | 66.00 | 2025-06-04 |
| 33 | 2025-06-05 | 408,500 | -153,000 | 0.02 | 2,526,450,570 | 27,328,650 | 66.90 | 2025-06-03 |
| 34 | 2025-05-30 | 561,500 | 1,500 | 0.02 | 2,526,450,570 | 37,283,600 | 66.40 | 2025-05-28 |
| 35 | 2025-05-08 | 560,000 | -1,000 | 0.02 | 2,526,450,570 | 37,744,000 | 67.40 | 2025-05-06 |
| 36 | 2025-04-25 | 561,000 | -1,000 | 0.02 | 2,526,450,570 | 36,633,300 | 65.30 | 2025-04-23 |
| 37 | 2025-04-16 | 562,000 | 147,000 | 0.02 | 2,526,450,570 | 35,574,600 | 63.30 | 2025-04-14 |
| 38 | 2025-04-15 | 415,000 | 1,000 | 0.02 | 2,526,450,570 | 25,937,500 | 62.50 | 2025-04-11 |
| 39 | 2025-04-09 | 414,000 | -1,000 | 0.02 | 2,526,450,570 | 26,413,200 | 63.80 | 2025-04-07 |
| 40 | 2025-03-13 | 415,000 | -5,000 | 0.02 | 2,526,450,570 | 26,663,750 | 64.25 | 2025-03-11 |
| 41 | 2025-03-11 | 420,000 | -149,000 | 0.02 | 2,526,450,570 | 26,985,000 | 64.25 | 2025-03-07 |
| 42 | 2025-03-10 | 569,000 | -2,000 | 0.02 | 2,526,450,570 | 37,696,250 | 66.25 | 2025-03-06 |
| 43 | 2025-03-06 | 571,000 | -1,500 | 0.02 | 2,526,450,570 | 37,000,800 | 64.80 | 2025-03-04 |
| 44 | 2025-03-04 | 572,500 | 6,500 | 0.02 | 2,526,450,570 | 36,897,625 | 64.45 | 2025-02-28 |
| 45 | 2025-03-03 | 566,000 | 1,500 | 0.02 | 2,526,450,570 | 36,535,300 | 64.55 | 2025-02-27 |
| 46 | 2025-02-27 | 564,500 | -2,000 | 0.02 | 2,526,450,570 | 36,833,625 | 65.25 | 2025-02-25 |
| 47 | 2025-02-26 | 566,500 | -2,000 | 0.02 | 2,526,450,570 | 37,615,600 | 66.40 | 2025-02-24 |
| 48 | 2025-02-24 | 568,500 | -4,000 | 0.02 | 2,526,450,570 | 36,554,550 | 64.30 | 2025-02-20 |
| 49 | 2025-02-17 | 572,500 | 150,000 | 0.02 | 2,526,450,570 | 36,668,625 | 64.05 | 2025-02-13 |
| 50 | 2025-02-13 | 422,500 | -10,500 | 0.02 | 2,526,450,570 | 26,913,250 | 63.70 | 2025-02-11 |
| 51 | 2025-02-12 | 433,000 | -30,000 | 0.02 | 2,526,450,570 | 27,625,400 | 63.80 | 2025-02-10 |
| 52 | 2025-02-11 | 463,000 | 5,000 | 0.02 | 2,526,450,570 | 29,516,250 | 63.75 | 2025-02-07 |
| 53 | 2025-02-07 | 458,000 | 2,000 | 0.02 | 2,526,450,570 | 29,289,100 | 63.95 | 2025-02-05 |
| 54 | 2025-02-06 | 456,000 | -30,000 | 0.02 | 2,526,450,570 | 29,457,600 | 64.60 | 2025-02-04 |
| 55 | 2025-01-27 | 486,000 | -31,000 | 0.02 | 2,526,450,570 | 31,419,900 | 64.65 | 2025-01-23 |
| 56 | 2025-01-23 | 517,000 | -10,000 | 0.02 | 2,526,450,570 | 33,915,200 | 65.60 | 2025-01-21 |
| 57 | 2025-01-21 | 527,000 | -5,000 | 0.02 | 2,526,450,570 | 34,544,850 | 65.55 | 2025-01-17 |
| 58 | 2025-01-14 | 532,000 | -40,000 | 0.02 | 2,526,450,570 | 33,888,400 | 63.70 | 2025-01-10 |
| 59 | 2025-01-13 | 572,000 | 2,000 | 0.02 | 2,526,450,570 | 36,207,600 | 63.30 | 2025-01-09 |
| 60 | 2025-01-10 | 570,000 | 2,000 | 0.02 | 2,526,450,570 | 36,195,000 | 63.50 | 2025-01-08 |
| 61 | 2025-01-09 | 568,000 | -49,000 | 0.02 | 2,526,450,570 | 36,181,600 | 63.70 | 2025-01-07 |
| 62 | 2024-12-23 | 617,000 | 2,000 | 0.02 | 2,526,450,570 | 39,364,600 | 63.80 | 2024-12-19 |
| 63 | 2024-12-19 | 615,000 | 204,000 | 0.02 | 2,526,450,570 | 39,452,250 | 64.15 | 2024-12-17 |
| 64 | 2024-12-18 | 411,000 | -20,000 | 0.02 | 2,526,450,570 | 26,571,150 | 64.65 | 2024-12-16 |
| 65 | 2024-12-17 | 431,000 | 1,500 | 0.02 | 2,526,450,570 | 27,713,300 | 64.30 | 2024-12-13 |
| 66 | 2024-12-10 | 429,500 | -10,000 | 0.02 | 2,526,450,570 | 28,024,875 | 65.25 | 2024-12-06 |
| 67 | 2024-12-09 | 439,500 | -21,000 | 0.02 | 2,526,450,570 | 28,655,400 | 65.20 | 2024-12-05 |
| 68 | 2024-12-04 | 460,500 | 50,000 | 0.02 | 2,526,450,570 | 29,518,050 | 64.10 | 2024-12-02 |
| 69 | 2024-12-02 | 410,500 | 4,000 | 0.02 | 2,526,450,570 | 26,785,125 | 65.25 | 2024-11-28 |
| 70 | 2024-11-28 | 406,500 | 1,000 | 0.02 | 2,526,450,570 | 26,442,825 | 65.05 | 2024-11-26 |
| 71 | 2024-11-26 | 405,500 | 5,000 | 0.02 | 2,526,450,570 | 27,006,300 | 66.60 | 2024-11-22 |
| 72 | 2024-11-25 | 400,500 | 1,000 | 0.02 | 2,526,450,570 | 26,833,500 | 67.00 | 2024-11-21 |
| 73 | 2024-11-18 | 399,500 | 1,000 | 0.02 | 2,526,450,570 | 26,087,350 | 65.30 | 2024-11-14 |
| 74 | 2024-11-11 | 398,500 | 10,500 | 0.02 | 2,526,450,570 | 26,380,700 | 66.20 | 2024-11-07 |
| 75 | 2024-11-08 | 388,000 | 2,000 | 0.02 | 2,526,450,570 | 25,666,200 | 66.15 | 2024-11-06 |
| 76 | 2024-11-04 | 386,000 | -90,000 | 0.02 | 2,526,450,570 | 25,495,300 | 66.05 | 2024-10-31 |
| 77 | 2024-10-22 | 476,000 | -10,000 | 0.02 | 2,526,450,570 | 31,892,000 | 67.00 | 2024-10-18 |
| 78 | 2024-10-21 | 486,000 | 10,000 | 0.02 | 2,526,450,570 | 32,173,200 | 66.20 | 2024-10-17 |
| 79 | 2024-10-17 | 476,000 | 10,000 | 0.02 | 2,526,450,570 | 31,582,600 | 66.35 | 2024-10-15 |
| 80 | 2024-10-16 | 466,000 | -20,000 | 0.02 | 2,526,450,570 | 31,198,700 | 66.95 | 2024-10-14 |
| 81 | 2024-10-10 | 486,000 | 5,000 | 0.02 | 2,526,450,570 | 32,270,400 | 66.40 | 2024-10-08 |
| 82 | 2024-10-08 | 481,000 | 2,000 | 0.02 | 2,526,450,570 | 33,116,850 | 68.85 | 2024-10-04 |
| 83 | 2024-10-03 | 479,000 | -6,000 | 0.02 | 2,526,450,570 | 32,979,150 | 68.85 | 2024-09-30 |
| 84 | 2024-10-02 | 485,000 | 6,000 | 0.02 | 2,526,450,570 | 34,047,000 | 70.20 | 2024-09-27 |
| 85 | 2024-09-30 | 479,000 | -500 | 0.02 | 2,526,450,570 | 33,553,950 | 70.05 | 2024-09-26 |
| 86 | 2024-09-27 | 479,500 | -4,000 | 0.02 | 2,526,450,570 | 34,260,275 | 71.45 | 2024-09-25 |
| 87 | 2024-09-24 | 483,500 | -40,000 | 0.02 | 2,526,450,570 | 34,521,900 | 71.40 | 2024-09-20 |
| 88 | 2024-09-23 | 523,500 | -1,000 | 0.02 | 2,526,450,570 | 37,116,150 | 70.90 | 2024-09-19 |
| 89 | 2024-09-19 | 524,500 | -2,000 | 0.02 | 2,526,450,570 | 36,924,800 | 70.40 | 2024-09-16 |
| 90 | 2024-09-12 | 526,500 | -2,000 | 0.02 | 2,526,450,570 | 36,881,325 | 70.05 | 2024-09-10 |
| 91 | 2024-09-11 | 528,500 | 2,000 | 0.02 | 2,526,450,570 | 36,783,600 | 69.60 | 2024-09-09 |
| 92 | 2024-09-10 | 526,500 | -2,000 | 0.02 | 2,526,450,570 | 36,644,400 | 69.60 | 2024-09-05 |
| 93 | 2024-09-04 | 528,500 | 100,000 | 0.02 | 2,526,450,570 | 36,360,800 | 68.80 | 2024-09-02 |
| 94 | 2024-09-03 | 428,500 | -6,000 | 0.02 | 2,526,450,570 | 29,952,150 | 69.90 | 2024-08-30 |
| 95 | 2024-08-22 | 434,500 | -28,000 | 0.02 | 2,526,450,570 | 29,893,600 | 68.80 | 2024-08-20 |
| 96 | 2024-08-16 | 462,500 | -130,000 | 0.02 | 2,526,450,570 | 32,513,750 | 70.30 | 2024-08-14 |
| 97 | 2024-08-15 | 592,500 | -2,000 | 0.02 | 2,526,450,570 | 41,415,750 | 69.90 | 2024-08-13 |
| 98 | 2024-08-13 | 594,500 | -2,000 | 0.02 | 2,526,450,570 | 41,050,225 | 69.05 | 2024-08-09 |
| 99 | 2024-08-12 | 596,500 | -500 | 0.02 | 2,526,450,570 | 41,188,325 | 69.05 | 2024-08-08 |
| 100 | 2024-08-09 | 597,000 | 18,500 | 0.02 | 2,526,450,570 | 41,342,250 | 69.25 | 2024-08-07 |
| 101 | 2024-08-08 | 578,500 | 136,000 | 0.02 | 2,526,450,570 | 39,019,825 | 67.45 | 2024-08-06 |
| 102 | 2024-08-07 | 442,500 | 2,000 | 0.02 | 2,526,450,570 | 30,222,750 | 68.30 | 2024-08-05 |
| 103 | 2024-08-05 | 440,500 | -2,000 | 0.02 | 2,526,450,570 | 30,460,575 | 69.15 | 2024-08-01 |
| 104 | 2024-07-29 | 442,500 | -2,000 | 0.02 | 2,526,450,570 | 29,182,875 | 65.95 | 2024-07-25 |
| 105 | 2024-07-24 | 444,500 | -30,000 | 0.02 | 2,526,450,570 | 29,225,875 | 65.75 | 2024-07-22 |
| 106 | 2024-07-18 | 474,500 | -2,000 | 0.02 | 2,526,450,570 | 30,723,875 | 64.75 | 2024-07-16 |
| 107 | 2024-07-16 | 476,500 | -23,000 | 0.02 | 2,526,450,570 | 31,306,050 | 65.70 | 2024-07-12 |
| 108 | 2024-07-15 | 499,500 | -2,000 | 0.02 | 2,526,450,570 | 32,217,750 | 64.50 | 2024-07-11 |
| 109 | 2024-07-12 | 501,500 | -20,000 | 0.02 | 2,526,450,570 | 31,694,800 | 63.20 | 2024-07-10 |
| 110 | 2024-07-11 | 521,500 | 12,000 | 0.02 | 2,526,450,570 | 32,671,975 | 62.65 | 2024-07-09 |
| 111 | 2024-07-10 | 509,500 | 10,000 | 0.02 | 2,526,450,570 | 31,971,125 | 62.75 | 2024-07-08 |
| 112 | 2024-07-05 | 499,500 | -4,000 | 0.02 | 2,526,450,570 | 32,042,925 | 64.15 | 2024-07-03 |
| 113 | 2024-07-04 | 503,500 | -6,000 | 0.02 | 2,526,450,570 | 32,072,950 | 63.70 | 2024-07-02 |
| 114 | 2024-07-02 | 509,500 | 5,000 | 0.02 | 2,526,450,570 | 31,665,425 | 62.15 | 2024-06-27 |
| 115 | 2024-06-25 | 504,500 | 24,000 | 0.02 | 2,526,450,570 | 31,960,075 | 63.35 | 2024-06-21 |
| 116 | 2024-06-24 | 480,500 | -2,000 | 0.02 | 2,526,450,570 | 31,136,400 | 64.80 | 2024-06-20 |
| 117 | 2024-06-21 | 482,500 | -20,000 | 0.02 | 2,526,450,570 | 31,459,000 | 65.20 | 2024-06-19 |
| 118 | 2024-06-19 | 502,500 | 26,000 | 0.02 | 2,526,450,570 | 32,109,750 | 63.90 | 2024-06-17 |
| 119 | 2024-06-12 | 476,500 | -5,000 | 0.02 | 2,526,450,570 | 31,258,400 | 65.60 | 2024-06-07 |
| 120 | 2024-06-11 | 481,500 | -2,000 | 0.02 | 2,526,450,570 | 31,201,200 | 64.80 | 2024-06-06 |
| 121 | 2024-06-07 | 483,500 | 2,000 | 0.02 | 2,526,450,570 | 30,895,650 | 63.90 | 2024-06-05 |
| 122 | 2024-06-05 | 481,500 | 10,000 | 0.02 | 2,526,450,570 | 30,358,575 | 63.05 | 2024-06-03 |
| 123 | 2024-05-31 | 471,500 | 5,000 | 0.02 | 2,526,450,570 | 30,482,475 | 64.65 | 2024-05-29 |
| 124 | 2024-05-09 | 466,500 | -3,000 | 0.02 | 2,526,450,570 | 29,716,050 | 63.70 | 2024-05-07 |
| 125 | 2024-05-06 | 469,500 | -2,000 | 0.02 | 2,526,450,570 | 29,320,275 | 62.45 | 2024-05-02 |
| 126 | 2024-04-24 | 471,500 | -5,000 | 0.02 | 2,526,450,570 | 28,785,075 | 61.05 | 2024-04-22 |
| 127 | 2024-04-22 | 476,500 | 1,000 | 0.02 | 2,526,450,570 | 28,590,000 | 60.00 | 2024-04-18 |
| 128 | 2024-04-17 | 475,500 | 15,000 | 0.02 | 2,526,450,570 | 29,195,700 | 61.40 | 2024-04-15 |
| 129 | 2024-04-16 | 460,500 | 5,000 | 0.02 | 2,526,450,570 | 28,320,750 | 61.50 | 2024-04-12 |
| 130 | 2024-04-12 | 455,500 | -11,000 | 0.02 | 2,526,450,570 | 28,810,375 | 63.25 | 2024-04-10 |
| 131 | 2024-04-11 | 466,500 | -4,000 | 0.02 | 2,526,450,570 | 28,946,325 | 62.05 | 2024-04-09 |
| 132 | 2024-04-09 | 470,500 | 17,000 | 0.02 | 2,526,450,570 | 29,006,325 | 61.65 | 2024-04-05 |
| 133 | 2024-04-05 | 453,500 | -23,000 | 0.02 | 2,526,450,570 | 28,570,500 | 63.00 | 2024-04-02 |
| 134 | 2024-03-18 | 476,500 | 5,000 | 0.02 | 2,526,450,570 | 30,472,175 | 63.95 | 2024-03-14 |
| 135 | 2024-03-15 | 471,500 | -10,000 | 0.02 | 2,526,450,570 | 30,576,775 | 64.85 | 2024-03-13 |
| 136 | 2024-03-12 | 481,500 | 15,000 | 0.02 | 2,526,450,570 | 30,671,550 | 63.70 | 2024-03-08 |
| 137 | 2024-03-11 | 466,500 | 15,000 | 0.02 | 2,526,450,570 | 30,439,125 | 65.25 | 2024-03-07 |
| 138 | 2024-02-05 | 451,500 | -20,000 | 0.02 | 2,526,450,570 | 28,467,075 | 63.05 | 2024-02-01 |
| 139 | 2024-01-10 | 471,500 | 10,000 | 0.02 | 2,526,450,570 | 29,775,225 | 63.15 | 2024-01-08 |
| 140 | 2023-12-06 | 461,500 | -30,000 | 0.02 | 2,526,450,570 | 27,320,800 | 59.20 | 2023-12-04 |
| 141 | 2023-11-17 | 491,500 | -1,000 | 0.02 | 2,526,450,570 | 29,539,150 | 60.10 | 2023-11-15 |
| 142 | 2023-11-10 | 492,500 | -20,000 | 0.02 | 2,526,450,570 | 28,565,000 | 58.00 | 2023-11-08 |
| 143 | 2023-10-13 | 512,500 | -2,000 | 0.02 | 2,526,450,570 | 29,315,000 | 57.20 | 2023-10-11 |
| 144 | 2023-10-05 | 514,500 | 2,000 | 0.02 | 2,526,450,570 | 29,480,850 | 57.30 | 2023-10-03 |
| 145 | 2023-09-25 | 512,500 | 1,000 | 0.02 | 2,526,450,570 | 29,904,375 | 58.35 | 2023-09-21 |
| 146 | 2023-09-20 | 511,500 | -500 | 0.02 | 2,526,450,570 | 29,999,475 | 58.65 | 2023-09-18 |
| 147 | 2023-09-04 | 512,000 | 17,000 | 0.02 | 2,526,450,570 | 31,283,200 | 61.10 | 2023-08-30 |
| 148 | 2023-08-31 | 495,000 | -17,000 | 0.02 | 2,526,450,570 | 30,145,500 | 60.90 | 2023-08-29 |
| 149 | 2023-07-19 | 512,000 | -30,000 | 0.02 | 2,526,450,570 | 31,360,000 | 61.25 | 2023-07-14 |
| 150 | 2023-07-03 | 542,000 | -500 | 0.02 | 2,526,450,570 | 32,980,700 | 60.85 | 2023-06-29 |
| 151 | 2023-06-23 | 542,500 | -22,500 | 0.02 | 2,526,450,570 | 33,526,500 | 61.80 | 2023-06-20 |
| 152 | 2023-06-19 | 565,000 | -3,500 | 0.02 | 2,526,450,570 | 31,809,500 | 56.30 | 2023-06-15 |
| 153 | 2023-06-16 | 568,500 | 3,500 | 0.02 | 2,526,450,570 | 32,148,675 | 56.55 | 2023-06-14 |
| 154 | 2023-06-06 | 565,000 | -3,500 | 0.02 | 2,526,450,570 | 31,837,750 | 56.35 | 2023-06-02 |
| 155 | 2023-06-02 | 568,500 | 5,000 | 0.02 | 2,526,450,570 | 32,432,925 | 57.05 | 2023-05-31 |
| 156 | 2023-05-30 | 563,500 | 500 | 0.02 | 2,526,450,570 | 32,542,125 | 57.75 | 2023-05-25 |
| 157 | 2023-05-29 | 563,000 | -5,000 | 0.02 | 2,526,450,570 | 32,541,400 | 57.80 | 2023-05-24 |
| 158 | 2023-05-18 | 568,000 | -30,000 | 0.02 | 2,526,450,570 | 34,534,400 | 60.80 | 2023-05-16 |
| 159 | 2023-05-15 | 598,000 | 20,000 | 0.02 | 2,526,450,570 | 36,777,000 | 61.50 | 2023-05-11 |
| 160 | 2023-05-11 | 578,000 | 5,000 | 0.02 | 2,526,450,570 | 35,084,600 | 60.70 | 2023-05-09 |
| 161 | 2023-05-03 | 573,000 | 20,000 | 0.02 | 2,526,450,570 | 33,463,200 | 58.40 | 2023-04-28 |
| 162 | 2023-04-28 | 553,000 | -20,000 | 0.02 | 2,526,450,570 | 32,046,350 | 57.95 | 2023-04-26 |
| 163 | 2023-04-21 | 573,000 | 20,000 | 0.02 | 2,526,450,570 | 33,004,800 | 57.60 | 2023-04-19 |
| 164 | 2023-04-19 | 553,000 | -20,000 | 0.02 | 2,526,450,570 | 32,046,350 | 57.95 | 2023-04-17 |
| 165 | 2023-03-14 | 573,000 | -1,000 | 0.02 | 2,526,450,570 | 31,887,450 | 55.65 | 2023-03-10 |
| 166 | 2023-03-09 | 574,000 | -1,500 | 0.02 | 2,526,450,570 | 33,464,200 | 58.30 | 2023-03-07 |
| 167 | 2023-03-02 | 575,500 | -4,000 | 0.02 | 2,526,450,570 | 31,969,025 | 55.55 | 2023-02-28 |
| 168 | 2023-02-17 | 579,500 | -7,500 | 0.02 | 2,526,450,570 | 33,089,450 | 57.10 | 2023-02-15 |
| 169 | 2023-02-14 | 587,000 | 10,000 | 0.02 | 2,526,450,570 | 33,781,850 | 57.55 | 2023-02-10 |
| 170 | 2023-02-13 | 577,000 | -10,000 | 0.02 | 2,526,450,570 | 33,321,750 | 57.75 | 2023-02-09 |
| 171 | 2023-02-10 | 587,000 | 6,000 | 0.02 | 2,526,450,570 | 33,928,600 | 57.80 | 2023-02-08 |
| 172 | 2023-02-06 | 581,000 | 10,000 | 0.02 | 2,526,450,570 | 33,901,350 | 58.35 | 2023-02-02 |
| 173 | 2023-02-02 | 571,000 | 19,000 | 0.02 | 2,526,450,570 | 33,232,200 | 58.20 | 2023-01-31 |
| 174 | 2023-02-01 | 552,000 | -24,000 | 0.02 | 2,526,450,570 | 32,568,000 | 59.00 | 2023-01-30 |
| 175 | 2023-01-31 | 576,000 | 50,000 | 0.02 | 2,526,450,570 | 33,321,600 | 57.85 | 2023-01-27 |
| 176 | 2023-01-30 | 526,000 | 1,000 | 0.02 | 2,526,450,570 | 30,350,200 | 57.70 | 2023-01-26 |
| 177 | 2023-01-27 | 525,000 | 1,500 | 0.02 | 2,526,450,570 | 30,450,000 | 58.00 | 2023-01-20 |
| 178 | 2023-01-13 | 523,500 | -30,000 | 0.02 | 2,526,450,570 | 29,734,800 | 56.80 | 2023-01-11 |
| 179 | 2023-01-12 | 553,500 | -50,000 | 0.02 | 2,526,450,570 | 31,881,600 | 57.60 | 2023-01-10 |
| 180 | 2023-01-09 | 603,500 | -10,000 | 0.02 | 2,526,450,570 | 34,791,775 | 57.65 | 2023-01-05 |
| 181 | 2023-01-03 | 613,500 | 3,000 | 0.02 | 2,526,450,570 | 34,570,725 | 56.35 | 2022-12-29 |
| 182 | 2022-12-20 | 610,500 | 500 | 0.02 | 2,526,450,570 | 33,302,775 | 54.55 | 2022-12-16 |
| 183 | 2022-12-13 | 610,000 | -8,000 | 0.02 | 2,526,450,570 | 34,373,500 | 56.35 | 2022-12-09 |
| 184 | 2022-12-06 | 618,000 | 12,000 | 0.02 | 2,526,450,570 | 33,866,400 | 54.80 | 2022-12-02 |
| 185 | 2022-12-05 | 606,000 | -10,000 | 0.02 | 2,526,450,570 | 34,845,000 | 57.50 | 2022-12-01 |
| 186 | 2022-12-02 | 616,000 | 1,000 | 0.02 | 2,526,450,570 | 34,865,600 | 56.60 | 2022-11-30 |
| 187 | 2022-12-01 | 615,000 | -2,500 | 0.02 | 2,526,450,570 | 34,747,500 | 56.50 | 2022-11-29 |
| 188 | 2022-11-28 | 617,500 | 1,000 | 0.02 | 2,526,450,570 | 35,382,750 | 57.30 | 2022-11-24 |
| 189 | 2022-11-21 | 616,500 | 11,000 | 0.02 | 2,526,450,570 | 35,911,125 | 58.25 | 2022-11-17 |
| 190 | 2022-11-17 | 605,500 | 500 | 0.02 | 2,526,450,570 | 34,907,075 | 57.65 | 2022-11-15 |
| 191 | 2022-11-16 | 605,000 | -2,000 | 0.02 | 2,526,450,570 | 34,575,750 | 57.15 | 2022-11-14 |
| 192 | 2022-11-15 | 607,000 | -19,500 | 0.02 | 2,526,450,570 | 33,900,950 | 55.85 | 2022-11-11 |
| 193 | 2022-11-14 | 626,500 | 20,000 | 0.02 | 2,526,450,570 | 33,987,625 | 54.25 | 2022-11-10 |
| 194 | 2022-11-11 | 606,500 | 10,000 | 0.02 | 2,526,450,570 | 33,266,525 | 54.85 | 2022-11-09 |
| 195 | 2022-11-10 | 596,500 | -10,000 | 0.02 | 2,526,450,570 | 33,165,400 | 55.60 | 2022-11-08 |
| 196 | 2022-11-09 | 606,500 | 1,000 | 0.02 | 2,526,450,570 | 33,205,875 | 54.75 | 2022-11-07 |
| 197 | 2022-11-08 | 605,500 | 1,000 | 0.02 | 2,526,450,570 | 32,878,650 | 54.30 | 2022-11-04 |
| 198 | 2022-11-03 | 604,500 | 1,000 | 0.02 | 2,526,450,570 | 32,491,875 | 53.75 | 2022-11-01 |
| 199 | 2022-10-25 | 603,500 | -10,000 | 0.02 | 2,526,450,570 | 31,261,300 | 51.80 | 2022-10-21 |
| 200 | 2022-10-20 | 613,500 | 1,000 | 0.02 | 2,526,450,570 | 32,822,250 | 53.50 | 2022-10-18 |
| 201 | 2022-10-19 | 612,500 | 500 | 0.02 | 2,526,450,570 | 33,197,500 | 54.20 | 2022-10-17 |
| 202 | 2022-10-14 | 612,000 | 2,000 | 0.02 | 2,526,450,570 | 33,598,800 | 54.90 | 2022-10-12 |
| 203 | 2022-10-11 | 610,000 | 1,000 | 0.02 | 2,526,450,570 | 35,837,500 | 58.75 | 2022-10-07 |
| 204 | 2022-09-30 | 609,000 | 500 | 0.02 | 2,526,450,570 | 35,565,600 | 58.40 | 2022-09-28 |
| 205 | 2022-09-29 | 608,500 | 5,500 | 0.02 | 2,526,450,570 | 37,483,600 | 61.60 | 2022-09-27 |
| 206 | 2022-09-28 | 603,000 | 1,000 | 0.02 | 2,526,450,570 | 38,019,150 | 63.05 | 2022-09-26 |
| 207 | 2022-09-26 | 602,000 | 15,000 | 0.02 | 2,526,450,570 | 38,829,000 | 64.50 | 2022-09-22 |
| 208 | 2022-09-20 | 587,000 | -1,000 | 0.02 | 2,526,450,570 | 38,624,600 | 65.80 | 2022-09-16 |
| 209 | 2022-09-16 | 588,000 | 1,500 | 0.02 | 2,526,450,570 | 38,220,000 | 65.00 | 2022-09-14 |
| 210 | 2022-09-14 | 586,500 | -500 | 0.02 | 2,526,450,570 | 38,474,400 | 65.60 | 2022-09-09 |
| 211 | 2022-09-05 | 587,000 | 500 | 0.02 | 2,526,450,570 | 38,830,050 | 66.15 | 2022-09-01 |
| 212 | 2022-09-01 | 586,500 | 3,000 | 0.02 | 2,526,450,570 | 39,559,425 | 67.45 | 2022-08-30 |
| 213 | 2022-08-24 | 583,500 | -500 | 0.02 | 2,526,450,570 | 40,407,375 | 69.25 | 2022-08-22 |
| 214 | 2022-08-23 | 584,000 | -1,800 | 0.02 | 2,526,450,570 | 40,500,400 | 69.35 | 2022-08-19 |
| 215 | 2022-08-22 | 585,800 | -2,500 | 0.02 | 2,526,450,570 | 40,713,100 | 69.50 | 2022-08-18 |
| 216 | 2022-08-18 | 588,300 | -2,000 | 0.02 | 2,526,450,570 | 39,739,665 | 67.55 | 2022-08-16 |
| 217 | 2022-08-16 | 590,300 | 39,000 | 0.02 | 2,526,450,570 | 39,786,220 | 67.40 | 2022-08-12 |
| 218 | 2022-08-12 | 551,300 | -5,000 | 0.02 | 2,526,450,570 | 36,661,450 | 66.50 | 2022-08-10 |
| 219 | 2022-08-11 | 556,300 | -500 | 0.02 | 2,526,450,570 | 36,576,725 | 65.75 | 2022-08-09 |
| 220 | 2022-08-05 | 556,800 | 500 | 0.02 | 2,526,450,570 | 36,386,880 | 65.35 | 2022-08-03 |
| 221 | 2022-08-04 | 556,300 | 2,000 | 0.02 | 2,526,450,570 | 36,576,725 | 65.75 | 2022-08-02 |
| 222 | 2022-07-12 | 554,300 | -10,000 | 0.02 | 2,526,450,570 | 36,750,090 | 66.30 | 2022-07-08 |
| 223 | 2022-07-04 | 564,300 | -5,760 | 0.02 | 2,526,450,570 | 36,933,435 | 65.45 | 2022-06-29 |
| 224 | 2022-06-29 | 570,060 | -2,500 | 0.02 | 2,526,450,570 | 37,367,433 | 65.55 | 2022-06-27 |
| 225 | 2022-06-28 | 572,560 | -1,500 | 0.02 | 2,526,450,570 | 37,330,912 | 65.20 | 2022-06-24 |
| 226 | 2022-06-24 | 574,060 | 1,000 | 0.02 | 2,526,450,570 | 37,658,336 | 65.60 | 2022-06-22 |
| 227 | 2022-06-23 | 573,060 | 12,000 | 0.02 | 2,526,450,570 | 38,624,244 | 67.40 | 2022-06-21 |
| 228 | 2022-06-22 | 561,060 | 2,000 | 0.02 | 2,526,450,570 | 40,704,903 | 72.55 | 2022-06-20 |
| 229 | 2022-06-13 | 559,060 | 9,000 | 0.02 | 2,526,450,570 | 42,376,748 | 75.80 | 2022-06-09 |
| 230 | 2022-06-10 | 550,060 | 20,000 | 0.02 | 2,526,450,570 | 42,079,590 | 76.50 | 2022-06-08 |
| 231 | 2022-06-08 | 530,060 | 5,760 | 0.02 | 2,526,450,570 | 41,132,656 | 77.60 | 2022-06-06 |
| 232 | 2022-06-07 | 524,300 | -10,000 | 0.02 | 2,526,450,570 | 40,738,110 | 77.70 | 2022-06-02 |
| 233 | 2022-06-06 | 534,300 | -39,000 | 0.02 | 2,526,450,570 | 41,328,105 | 77.35 | 2022-06-01 |
| 234 | 2022-06-02 | 573,300 | 10,000 | 0.02 | 2,526,450,570 | 44,860,725 | 78.25 | 2022-05-31 |
| 235 | 2022-06-01 | 563,300 | -10,000 | 0.02 | 2,526,450,570 | 44,557,030 | 79.10 | 2022-05-30 |
| 236 | 2022-05-31 | 573,300 | -2,000 | 0.02 | 2,526,450,570 | 45,577,350 | 79.50 | 2022-05-27 |
| 237 | 2022-05-27 | 575,300 | 10,000 | 0.02 | 2,526,450,570 | 45,333,640 | 78.80 | 2022-05-25 |
| 238 | 2022-05-24 | 565,300 | -14,000 | 0.02 | 2,526,450,570 | 44,319,520 | 78.40 | 2022-05-20 |
| 239 | 2022-05-19 | 579,300 | 35,000 | 0.02 | 2,526,450,570 | 44,461,275 | 76.75 | 2022-05-17 |
| 240 | 2022-05-18 | 544,300 | 125,000 | 0.02 | 2,526,450,570 | 41,448,445 | 76.15 | 2022-05-16 |
| 241 | 2022-05-16 | 419,300 | 5,000 | 0.02 | 2,526,450,570 | 31,761,975 | 75.75 | 2022-05-12 |
| 242 | 2022-05-13 | 414,300 | 500 | 0.02 | 2,526,450,570 | 31,445,370 | 75.90 | 2022-05-11 |
| 243 | 2022-05-11 | 413,800 | 2,000 | 0.02 | 2,526,450,570 | 31,448,800 | 76.00 | 2022-05-06 |
| 244 | 2022-05-10 | 411,800 | -5,500 | 0.02 | 2,526,450,570 | 31,564,470 | 76.65 | 2022-05-05 |
| 245 | 2022-05-04 | 417,300 | 500 | 0.02 | 2,526,450,570 | 31,923,450 | 76.50 | 2022-04-29 |
| 246 | 2022-04-28 | 416,800 | -29,000 | 0.02 | 2,526,450,570 | 32,385,360 | 77.70 | 2022-04-26 |
| 247 | 2022-04-27 | 445,800 | 29,000 | 0.02 | 2,526,450,570 | 34,616,370 | 77.65 | 2022-04-25 |
| 248 | 2022-04-12 | 416,800 | -125,000 | 0.02 | 2,526,450,570 | 32,093,600 | 77.00 | 2022-04-08 |
| 249 | 2022-04-06 | 541,800 | -10,000 | 0.02 | 2,526,450,570 | 41,664,420 | 76.90 | 2022-04-01 |
| 250 | 2022-03-23 | 551,800 | 4,000 | 0.02 | 2,526,450,570 | 41,964,390 | 76.05 | 2022-03-21 |
| 251 | 2022-03-18 | 547,800 | 2,000 | 0.02 | 2,526,450,570 | 41,495,850 | 75.75 | 2022-03-16 |
| 252 | 2022-03-11 | 545,800 | 10,000 | 0.02 | 2,526,450,570 | 42,272,210 | 77.45 | 2022-03-09 |
| 253 | 2022-03-09 | 535,800 | 500 | 0.02 | 2,526,450,570 | 41,363,760 | 77.20 | 2022-03-07 |
| 254 | 2022-03-03 | 535,300 | 5,500 | 0.02 | 2,526,450,570 | 41,566,045 | 77.65 | 2022-03-01 |
| 255 | 2022-03-02 | 529,800 | -4,000 | 0.02 | 2,526,450,570 | 42,145,590 | 79.55 | 2022-02-28 |
| 256 | 2022-02-28 | 533,800 | -6,500 | 0.02 | 2,526,450,570 | 42,704,000 | 80.00 | 2022-02-24 |
| 257 | 2022-02-16 | 540,300 | 125,000 | 0.02 | 2,526,450,570 | 43,142,955 | 79.85 | 2022-02-14 |
| 258 | 2022-02-14 | 415,300 | 5,000 | 0.02 | 2,526,450,570 | 33,244,765 | 80.05 | 2022-02-10 |
| 259 | 2022-02-11 | 410,300 | -3,000 | 0.02 | 2,526,450,570 | 32,865,030 | 80.10 | 2022-02-09 |
| 260 | 2022-02-10 | 413,300 | 1,000 | 0.02 | 2,526,450,570 | 33,002,005 | 79.85 | 2022-02-08 |
| 261 | 2022-02-04 | 412,300 | 3,000 | 0.02 | 2,526,450,570 | 32,468,625 | 78.75 | 2022-01-27 |
| 262 | 2022-01-27 | 409,300 | -5,500 | 0.02 | 2,526,450,570 | 31,986,795 | 78.15 | 2022-01-25 |
| 263 | 2022-01-24 | 414,800 | 1,000 | 0.02 | 2,526,450,570 | 32,395,880 | 78.10 | 2022-01-20 |
| 264 | 2022-01-21 | 413,800 | 2,000 | 0.02 | 2,526,450,570 | 32,110,880 | 77.60 | 2022-01-19 |
| 265 | 2022-01-20 | 411,800 | 7,000 | 0.02 | 2,526,450,570 | 32,120,400 | 78.00 | 2022-01-18 |
| 266 | 2022-01-14 | 404,800 | 11,500 | 0.02 | 2,526,450,570 | 31,270,800 | 77.25 | 2022-01-12 |
| 267 | 2022-01-11 | 393,300 | 2,000 | 0.02 | 2,526,450,570 | 30,736,395 | 78.15 | 2022-01-07 |
| 268 | 2022-01-10 | 391,300 | 10,000 | 0.02 | 2,526,450,570 | 30,814,875 | 78.75 | 2022-01-06 |
| 269 | 2022-01-04 | 381,300 | 24,000 | 0.02 | 2,526,450,570 | 30,256,155 | 79.35 | 2021-12-30 |
| 270 | 2021-12-30 | 357,300 | -2,000 | 0.01 | 2,526,450,570 | 28,351,755 | 79.35 | 2021-12-28 |
| 271 | 2021-12-29 | 359,300 | -21,000 | 0.01 | 2,526,450,570 | 28,151,155 | 78.35 | 2021-12-23 |
| 272 | 2021-12-28 | 380,300 | -500 | 0.02 | 2,526,450,570 | 29,720,445 | 78.15 | 2021-12-22 |
| 273 | 2021-12-23 | 380,800 | -37,000 | 0.02 | 2,526,450,570 | 29,702,400 | 78.00 | 2021-12-21 |
| 274 | 2021-12-22 | 417,800 | -5,000 | 0.02 | 2,526,450,570 | 32,421,280 | 77.60 | 2021-12-20 |
| 275 | 2021-12-21 | 422,800 | -7,500 | 0.02 | 2,526,450,570 | 32,555,600 | 77.00 | 2021-12-17 |
| 276 | 2021-12-20 | 430,300 | -4,500 | 0.02 | 2,526,450,570 | 32,917,950 | 76.50 | 2021-12-16 |
| 277 | 2021-12-17 | 434,800 | -16,000 | 0.02 | 2,526,450,570 | 33,283,940 | 76.55 | 2021-12-15 |
| 278 | 2021-12-16 | 450,800 | -20,000 | 0.02 | 2,526,450,570 | 34,193,180 | 75.85 | 2021-12-14 |
| 279 | 2021-12-14 | 470,800 | 1,000 | 0.02 | 2,526,450,570 | 35,404,160 | 75.20 | 2021-12-10 |
| 280 | 2021-12-10 | 469,800 | 3,500 | 0.02 | 2,526,450,570 | 35,235,000 | 75.00 | 2021-12-08 |
| 281 | 2021-12-09 | 466,300 | 26,500 | 0.02 | 2,526,450,570 | 35,182,335 | 75.45 | 2021-12-07 |
| 282 | 2021-12-06 | 439,800 | -8,000 | 0.02 | 2,526,450,570 | 33,490,770 | 76.15 | 2021-12-02 |
| 283 | 2021-12-03 | 447,800 | 3,000 | 0.02 | 2,526,450,570 | 34,189,530 | 76.35 | 2021-12-01 |
| 284 | 2021-12-02 | 444,800 | 10,000 | 0.02 | 2,526,450,570 | 33,982,720 | 76.40 | 2021-11-30 |
| 285 | 2021-11-15 | 434,800 | -2,000 | 0.02 | 2,526,450,570 | 32,936,100 | 75.75 | 2021-11-11 |
| 286 | 2021-11-02 | 436,800 | -10,000 | 0.02 | 2,526,450,570 | 33,262,320 | 76.15 | 2021-10-29 |
| 287 | 2021-10-28 | 446,800 | 10,000 | 0.02 | 2,526,450,570 | 33,554,680 | 75.10 | 2021-10-26 |
| 288 | 2021-10-27 | 436,800 | 8,000 | 0.02 | 2,526,450,570 | 32,716,320 | 74.90 | 2021-10-25 |
| 289 | 2021-10-15 | 428,800 | 12,000 | 0.02 | 2,526,450,570 | 32,052,800 | 74.75 | 2021-10-11 |
| 290 | 2021-10-04 | 416,800 | -10,000 | 0.02 | 2,526,450,570 | 31,364,200 | 75.25 | 2021-09-29 |
| 291 | 2021-09-27 | 426,800 | -4,000 | 0.02 | 2,526,450,570 | 32,458,140 | 76.05 | 2021-09-23 |
| 292 | 2021-09-21 | 430,800 | 22,000 | 0.02 | 2,526,450,570 | 32,590,020 | 75.65 | 2021-09-17 |
| 293 | 2021-09-17 | 408,800 | -8,000 | 0.02 | 2,526,450,570 | 31,477,600 | 77.00 | 2021-09-15 |
| 294 | 2021-09-16 | 416,800 | 12,000 | 0.02 | 2,526,450,570 | 31,781,000 | 76.25 | 2021-09-14 |
| 295 | 2021-09-07 | 404,800 | 2,000 | 0.02 | 2,526,450,570 | 31,108,880 | 76.85 | 2021-09-03 |
| 296 | 2021-09-03 | 402,800 | 500 | 0.02 | 2,526,450,570 | 31,478,820 | 78.15 | 2021-09-01 |
| 297 | 2021-08-30 | 402,300 | 5,000 | 0.02 | 2,526,450,570 | 31,339,170 | 77.90 | 2021-08-26 |
| 298 | 2021-08-26 | 397,300 | 32,000 | 0.02 | 2,526,450,570 | 30,989,400 | 78.00 | 2021-08-24 |
| 299 | 2021-08-25 | 365,300 | -205,000 | 0.01 | 2,526,450,570 | 28,968,290 | 79.30 | 2021-08-23 |
| 300 | 2021-08-24 | 570,300 | -20,000 | 0.02 | 2,526,450,570 | 44,939,640 | 78.80 | 2021-08-20 |
| 301 | 2021-08-13 | 590,300 | 2,000 | 0.02 | 2,526,450,570 | 45,512,130 | 77.10 | 2021-08-11 |
| 302 | 2021-08-06 | 588,300 | 5,000 | 0.02 | 2,526,450,570 | 46,181,550 | 78.50 | 2021-08-04 |
| 303 | 2021-08-05 | 583,300 | 6,000 | 0.02 | 2,526,450,570 | 45,876,545 | 78.65 | 2021-08-03 |
| 304 | 2021-07-30 | 577,300 | -500 | 0.02 | 2,526,450,570 | 46,386,055 | 80.35 | 2021-07-28 |
| 305 | 2021-07-29 | 577,800 | 31,000 | 0.02 | 2,526,450,570 | 46,744,020 | 80.90 | 2021-07-27 |
| 306 | 2021-07-26 | 546,800 | -2,000 | 0.02 | 2,526,450,570 | 43,033,160 | 78.70 | 2021-07-22 |
| 307 | 2021-07-20 | 548,800 | 10,000 | 0.02 | 2,526,450,570 | 42,696,640 | 77.80 | 2021-07-16 |
| 308 | 2021-07-19 | 538,800 | -37,000 | 0.02 | 2,526,450,570 | 42,295,800 | 78.50 | 2021-07-15 |
| 309 | 2021-07-15 | 575,800 | -20,000 | 0.02 | 2,526,450,570 | 44,682,080 | 77.60 | 2021-07-13 |
| 310 | 2021-07-14 | 595,800 | 500 | 0.02 | 2,526,450,570 | 45,995,760 | 77.20 | 2021-07-12 |
| 311 | 2021-07-13 | 595,300 | 23,000 | 0.02 | 2,526,450,570 | 45,986,925 | 77.25 | 2021-07-09 |
| 312 | 2021-07-08 | 572,300 | 50,000 | 0.02 | 2,526,450,570 | 44,467,710 | 77.70 | 2021-07-06 |
| 313 | 2021-06-28 | 522,300 | -500 | 0.02 | 2,526,450,570 | 40,530,480 | 77.60 | 2021-06-24 |
| 314 | 2021-06-23 | 522,800 | 30,000 | 0.02 | 2,526,450,570 | 40,334,020 | 77.15 | 2021-06-21 |
| 315 | 2021-06-21 | 492,800 | 50,000 | 0.02 | 2,526,450,570 | 38,610,880 | 78.35 | 2021-06-17 |
| 316 | 2021-06-18 | 442,800 | 22,000 | 0.02 | 2,526,450,570 | 34,649,100 | 78.25 | 2021-06-16 |
| 317 | 2021-06-17 | 420,800 | 12,000 | 0.02 | 2,526,450,570 | 32,948,640 | 78.30 | 2021-06-15 |
| 318 | 2021-06-11 | 408,800 | -8,000 | 0.02 | 2,526,450,570 | 31,886,400 | 78.00 | 2021-06-09 |
| 319 | 2021-06-10 | 416,800 | 16,000 | 0.02 | 2,526,450,570 | 32,739,640 | 78.55 | 2021-06-08 |
| 320 | 2021-06-09 | 400,800 | 20,000 | 0.02 | 2,526,450,570 | 31,322,520 | 78.15 | 2021-06-07 |
| 321 | 2021-06-08 | 380,800 | 10,000 | 0.02 | 2,526,450,570 | 29,797,600 | 78.25 | 2021-06-04 |
| 322 | 2021-06-07 | 370,800 | -35,000 | 0.01 | 2,526,450,570 | 28,866,780 | 77.85 | 2021-06-03 |
| 323 | 2021-06-03 | 405,800 | -10,000 | 0.02 | 2,526,450,570 | 31,997,330 | 78.85 | 2021-06-01 |
| 324 | 2021-06-01 | 415,800 | 1,000 | 0.02 | 2,526,450,570 | 33,284,790 | 80.05 | 2021-05-28 |
| 325 | 2021-05-31 | 414,800 | 10,000 | 0.02 | 2,526,450,570 | 33,101,040 | 79.80 | 2021-05-27 |
| 326 | 2021-05-28 | 404,800 | -16,000 | 0.02 | 2,526,450,570 | 32,242,320 | 79.65 | 2021-05-26 |
| 327 | 2021-05-20 | 420,800 | -28,000 | 0.02 | 2,526,450,570 | 33,053,840 | 78.55 | 2021-05-17 |
| 328 | 2021-05-18 | 448,800 | 10,000 | 0.02 | 2,526,450,570 | 35,679,600 | 79.50 | 2021-05-14 |
| 329 | 2021-05-17 | 438,800 | -10,000 | 0.02 | 2,526,450,570 | 34,599,380 | 78.85 | 2021-05-13 |
| 330 | 2021-05-14 | 448,800 | 5,000 | 0.02 | 2,526,450,570 | 35,410,320 | 78.90 | 2021-05-12 |
| 331 | 2021-05-13 | 443,800 | 2,500 | 0.02 | 2,526,450,570 | 34,949,250 | 78.75 | 2021-05-11 |
| 332 | 2021-05-12 | 441,300 | -32,500 | 0.02 | 2,526,450,570 | 35,458,455 | 80.35 | 2021-05-10 |
| 333 | 2021-05-11 | 473,800 | 40,000 | 0.02 | 2,526,450,570 | 37,761,860 | 79.70 | 2021-05-07 |
| 334 | 2021-05-10 | 433,800 | -20,000 | 0.02 | 2,526,450,570 | 34,183,440 | 78.80 | 2021-05-06 |
| 335 | 2021-05-07 | 453,800 | 40,000 | 0.02 | 2,526,450,570 | 35,373,710 | 77.95 | 2021-05-05 |
| 336 | 2021-05-06 | 413,800 | 40,000 | 0.02 | 2,526,450,570 | 31,986,740 | 77.30 | 2021-05-04 |
| 337 | 2021-05-05 | 373,800 | 5,000 | 0.01 | 2,526,450,570 | 28,726,530 | 76.85 | 2021-05-03 |
| 338 | 2021-05-03 | 368,800 | -12,000 | 0.01 | 2,526,450,570 | 28,526,680 | 77.35 | 2021-04-29 |
| 339 | 2021-04-29 | 380,800 | 10,000 | 0.02 | 2,526,450,570 | 29,055,040 | 76.30 | 2021-04-27 |
| 340 | 2021-04-28 | 370,800 | -10,000 | 0.01 | 2,526,450,570 | 28,477,440 | 76.80 | 2021-04-26 |
| 341 | 2021-04-26 | 380,800 | 6,000 | 0.02 | 2,526,450,570 | 29,150,240 | 76.55 | 2021-04-22 |
| 342 | 2021-04-23 | 374,800 | -500 | 0.01 | 2,526,450,570 | 28,840,860 | 76.95 | 2021-04-21 |
| 343 | 2021-04-22 | 375,300 | -5,500 | 0.01 | 2,526,450,570 | 28,823,040 | 76.80 | 2021-04-20 |
| 344 | 2021-04-21 | 380,800 | 2,000 | 0.02 | 2,526,450,570 | 29,150,240 | 76.55 | 2021-04-19 |
| 345 | 2021-04-16 | 378,800 | -17,000 | 0.01 | 2,526,450,570 | 28,731,980 | 75.85 | 2021-04-14 |
| 346 | 2021-04-08 | 395,800 | 4,000 | 0.02 | 2,526,450,570 | 29,526,680 | 74.60 | 2021-04-01 |
| 347 | 2021-03-26 | 391,800 | 10,000 | 0.02 | 2,526,450,570 | 29,326,230 | 74.85 | 2021-03-24 |
| 348 | 2021-03-25 | 381,800 | 10,000 | 0.02 | 2,526,450,570 | 28,654,090 | 75.05 | 2021-03-23 |
| 349 | 2021-03-24 | 371,800 | -1,000 | 0.01 | 2,526,450,570 | 28,219,620 | 75.90 | 2021-03-22 |
| 350 | 2021-03-19 | 372,800 | -10,000 | 0.01 | 2,526,450,570 | 27,848,160 | 74.70 | 2021-03-17 |
| 351 | 2021-03-17 | 382,800 | -2,000 | 0.02 | 2,526,450,570 | 28,365,480 | 74.10 | 2021-03-15 |
| 352 | 2021-03-11 | 384,800 | -10,000 | 0.02 | 2,526,450,570 | 28,475,200 | 74.00 | 2021-03-09 |
| 353 | 2021-03-09 | 394,800 | -25,000 | 0.02 | 2,526,450,570 | 28,879,620 | 73.15 | 2021-03-05 |
| 354 | 2021-03-05 | 419,800 | 28,500 | 0.02 | 2,526,450,570 | 31,170,150 | 74.25 | 2021-03-03 |
| 355 | 2021-03-04 | 391,300 | 18,000 | 0.02 | 2,526,450,570 | 28,917,070 | 73.90 | 2021-03-02 |
| 356 | 2021-03-03 | 373,300 | -146,500 | 0.01 | 2,526,450,570 | 27,866,845 | 74.65 | 2021-03-01 |
| 357 | 2021-03-02 | 519,800 | 3,000 | 0.02 | 2,526,450,570 | 39,322,870 | 75.65 | 2021-02-26 |
| 358 | 2021-03-01 | 516,800 | -319,000 | 0.02 | 2,526,450,570 | 39,406,000 | 76.25 | 2021-02-25 |
| 359 | 2021-02-26 | 835,800 | 100,000 | 0.03 | 2,526,450,570 | 64,273,020 | 76.90 | 2021-02-24 |
| 360 | 2021-02-25 | 735,800 | 88,000 | 0.03 | 2,526,450,570 | 55,332,160 | 75.20 | 2021-02-23 |
| 361 | 2021-02-24 | 647,800 | -8,000 | 0.03 | 2,526,450,570 | 47,451,350 | 73.25 | 2021-02-22 |
| 362 | 2021-02-19 | 655,800 | 4,000 | 0.03 | 2,526,450,570 | 47,348,760 | 72.20 | 2021-02-17 |
| 363 | 2021-02-02 | 651,800 | 5,000 | 0.03 | 2,526,450,570 | 47,385,860 | 72.70 | 2021-01-29 |
| 364 | 2021-01-25 | 646,800 | -10,000 | 0.03 | 2,526,450,570 | 47,410,440 | 73.30 | 2021-01-21 |
| 365 | 2021-01-15 | 656,800 | 2,500 | 0.03 | 2,526,450,570 | 47,388,120 | 72.15 | 2021-01-13 |
| 366 | 2021-01-12 | 654,300 | 5,000 | 0.03 | 2,526,450,570 | 47,567,610 | 72.70 | 2021-01-08 |
| 367 | 2021-01-11 | 649,300 | 5,000 | 0.03 | 2,526,450,570 | 46,911,925 | 72.25 | 2021-01-07 |
| 368 | 2021-01-08 | 644,300 | 2,500 | 0.03 | 2,526,450,570 | 47,001,685 | 72.95 | 2021-01-06 |
| 369 | 2021-01-07 | 641,800 | -5,000 | 0.03 | 2,526,450,570 | 47,140,210 | 73.45 | 2021-01-05 |
| 370 | 2021-01-06 | 646,800 | 70,000 | 0.03 | 2,526,450,570 | 47,248,740 | 73.05 | 2021-01-04 |
| 371 | 2021-01-05 | 576,800 | 10,000 | 0.02 | 2,526,450,570 | 41,789,160 | 72.45 | 2020-12-30 |
| 372 | 2020-12-14 | 566,800 | 2,000 | 0.02 | 2,526,450,570 | 40,327,820 | 71.15 | 2020-12-10 |
| 373 | 2020-12-03 | 564,800 | 5,000 | 0.02 | 2,526,450,570 | 41,230,400 | 73.00 | 2020-12-01 |
| 374 | 2020-12-01 | 559,800 | 11,000 | 0.02 | 2,526,450,570 | 40,865,400 | 73.00 | 2020-11-27 |
| 375 | 2020-11-24 | 548,800 | 10,000 | 0.02 | 2,526,450,570 | 40,117,280 | 73.10 | 2020-11-20 |
| 376 | 2020-11-23 | 538,800 | 10,000 | 0.02 | 2,526,450,570 | 39,601,800 | 73.50 | 2020-11-19 |
| 377 | 2020-11-20 | 528,800 | -8,000 | 0.02 | 2,526,450,570 | 38,919,680 | 73.60 | 2020-11-18 |
| 378 | 2020-11-18 | 536,800 | 20,000 | 0.02 | 2,526,450,570 | 39,669,520 | 73.90 | 2020-11-16 |
| 379 | 2020-11-16 | 516,800 | -2,000 | 0.02 | 2,526,450,570 | 38,114,000 | 73.75 | 2020-11-12 |
| 380 | 2020-11-13 | 518,800 | 104,000 | 0.02 | 2,526,450,570 | 38,910,000 | 75.00 | 2020-11-11 |
| 381 | 2020-11-12 | 414,800 | 25,000 | 0.02 | 2,526,450,570 | 30,093,740 | 72.55 | 2020-11-10 |
| 382 | 2020-11-11 | 389,800 | -2,000 | 0.02 | 2,526,450,570 | 28,455,400 | 73.00 | 2020-11-09 |
| 383 | 2020-11-06 | 391,800 | -72,500 | 0.02 | 2,526,450,570 | 28,385,910 | 72.45 | 2020-11-04 |
| 384 | 2020-11-05 | 464,300 | -7,000 | 0.02 | 2,526,450,570 | 33,592,105 | 72.35 | 2020-11-03 |
| 385 | 2020-11-02 | 471,300 | 11,000 | 0.02 | 2,526,450,570 | 33,815,775 | 71.75 | 2020-10-29 |
| 386 | 2020-10-28 | 460,300 | 79,500 | 0.02 | 2,526,450,570 | 33,601,900 | 73.00 | 2020-10-23 |
| 387 | 2020-10-27 | 380,800 | 13,000 | 0.02 | 2,526,450,570 | 27,512,800 | 72.25 | 2020-10-22 |
| 388 | 2020-10-23 | 367,800 | 31,000 | 0.01 | 2,526,450,570 | 26,794,230 | 72.85 | 2020-10-21 |
| 389 | 2020-10-12 | 336,800 | -1,000 | 0.01 | 2,526,450,570 | 24,687,440 | 73.30 | 2020-10-08 |
| 390 | 2020-09-25 | 337,800 | -15,000 | 0.01 | 2,526,450,570 | 24,726,960 | 73.20 | 2020-09-23 |
| 391 | 2020-09-24 | 352,800 | 15,500 | 0.01 | 2,526,450,570 | 25,701,480 | 72.85 | 2020-09-22 |
| 392 | 2020-09-18 | 337,300 | 22,500 | 0.01 | 2,526,450,570 | 25,044,525 | 74.25 | 2020-09-16 |
| 393 | 2020-09-01 | 314,800 | 10,000 | 0.01 | 2,526,450,570 | 23,814,620 | 75.65 | 2020-08-28 |
| 394 | 2020-08-11 | 304,800 | 2,000 | 0.01 | 2,526,450,570 | 22,677,120 | 74.40 | 2020-08-07 |
| 395 | 2020-08-05 | 302,800 | -10,000 | 0.01 | 2,526,450,570 | 22,437,480 | 74.10 | 2020-08-03 |
| 396 | 2020-08-03 | 312,800 | 20,000 | 0.01 | 2,526,450,570 | 22,662,360 | 72.45 | 2020-07-30 |
| 397 | 2020-07-28 | 292,800 | 1,000 | 0.01 | 2,526,450,570 | 20,935,200 | 71.50 | 2020-07-24 |
| 398 | 2020-07-27 | 291,800 | 10,000 | 0.01 | 2,526,450,570 | 20,892,880 | 71.60 | 2020-07-23 |
| 399 | 2020-07-16 | 281,800 | 500 | 0.01 | 2,526,450,570 | 20,557,310 | 72.95 | 2020-07-14 |
| 400 | 2020-07-14 | 281,300 | -5,000 | 0.01 | 2,526,450,570 | 20,788,070 | 73.90 | 2020-07-10 |
| 401 | 2020-07-09 | 286,300 | -8,000 | 0.01 | 2,526,450,570 | 21,773,115 | 76.05 | 2020-07-07 |
| 402 | 2020-07-08 | 294,300 | 5,000 | 0.01 | 2,526,450,570 | 22,867,110 | 77.70 | 2020-07-06 |
| 403 | 2020-07-07 | 289,300 | -5,000 | 0.01 | 2,526,450,570 | 22,478,610 | 77.70 | 2020-07-03 |
| 404 | 2020-07-06 | 294,300 | -5,000 | 0.01 | 2,526,450,570 | 22,793,535 | 77.45 | 2020-07-02 |
| 405 | 2020-06-24 | 299,300 | 5,000 | 0.01 | 2,526,450,570 | 22,671,975 | 75.75 | 2020-06-22 |
| 406 | 2020-06-16 | 294,300 | 4,500 | 0.01 | 2,526,450,570 | 22,970,115 | 78.05 | 2020-06-12 |
| 407 | 2020-06-12 | 289,800 | 9,000 | 0.01 | 2,526,450,570 | 22,633,380 | 78.10 | 2020-06-10 |
| 408 | 2020-06-03 | 280,800 | 5,000 | 0.01 | 2,526,450,570 | 21,972,600 | 78.25 | 2020-06-01 |
| 409 | 2020-05-27 | 275,800 | -1,000 | 0.01 | 2,526,450,570 | 21,084,910 | 76.45 | 2020-05-25 |
| 410 | 2020-05-21 | 276,800 | -5,000 | 0.01 | 2,526,450,570 | 22,296,240 | 80.55 | 2020-05-19 |
| 411 | 2020-05-19 | 281,800 | -2,000 | 0.01 | 2,526,450,570 | 22,219,930 | 78.85 | 2020-05-15 |
| 412 | 2020-05-18 | 283,800 | 1,000 | 0.01 | 2,526,450,570 | 22,562,100 | 79.50 | 2020-05-14 |
| 413 | 2020-05-15 | 282,800 | 4,000 | 0.01 | 2,526,450,570 | 22,638,140 | 80.05 | 2020-05-13 |
| 414 | 2020-05-14 | 278,800 | 5,000 | 0.01 | 2,526,450,570 | 22,317,940 | 80.05 | 2020-05-12 |
| 415 | 2020-05-12 | 273,800 | -1,000 | 0.01 | 2,526,450,570 | 21,904,000 | 80.00 | 2020-05-08 |
| 416 | 2020-05-11 | 274,800 | 10,000 | 0.01 | 2,526,450,570 | 21,970,260 | 79.95 | 2020-05-07 |
| 417 | 2020-05-08 | 264,800 | -10,000 | 0.01 | 2,526,450,570 | 21,554,720 | 81.40 | 2020-05-06 |
| 418 | 2020-05-06 | 274,800 | 10,000 | 0.01 | 2,526,450,570 | 22,231,320 | 80.90 | 2020-05-04 |
| 419 | 2020-05-05 | 264,800 | 5,000 | 0.01 | 2,526,450,570 | 21,925,440 | 82.80 | 2020-04-29 |
| 420 | 2020-04-16 | 259,800 | 10,000 | 0.01 | 2,526,450,570 | 21,121,740 | 81.30 | 2020-04-14 |
| 421 | 2020-04-15 | 249,800 | -10,000 | 0.01 | 2,526,450,570 | 19,909,060 | 79.70 | 2020-04-09 |
| 422 | 2020-04-08 | 259,800 | -6,000 | 0.01 | 2,526,450,570 | 20,290,380 | 78.10 | 2020-04-06 |
| 423 | 2020-04-02 | 265,800 | -1,000 | 0.01 | 2,526,450,570 | 19,004,700 | 71.50 | 2020-03-31 |
| 424 | 2020-04-01 | 266,800 | 1,000 | 0.01 | 2,526,450,570 | 18,729,360 | 70.20 | 2020-03-30 |
| 425 | 2020-03-31 | 265,800 | -500 | 0.01 | 2,526,450,570 | 18,964,830 | 71.35 | 2020-03-27 |
| 426 | 2020-03-30 | 266,300 | 500 | 0.01 | 2,526,450,570 | 18,654,315 | 70.05 | 2020-03-26 |
| 427 | 2020-03-27 | 265,800 | -500 | 0.01 | 2,526,450,570 | 18,579,420 | 69.90 | 2020-03-25 |
| 428 | 2020-03-26 | 266,300 | 500 | 0.01 | 2,526,450,570 | 17,988,565 | 67.55 | 2020-03-24 |
| 429 | 2020-03-25 | 265,800 | -9,500 | 0.01 | 2,526,450,570 | 17,277,000 | 65.00 | 2020-03-23 |
| 430 | 2020-03-24 | 275,300 | -4,000 | 0.01 | 2,526,450,570 | 19,202,175 | 69.75 | 2020-03-20 |
| 431 | 2020-03-20 | 279,300 | -11,000 | 0.01 | 2,526,450,570 | 20,835,780 | 74.60 | 2020-03-18 |
| 432 | 2020-03-19 | 290,300 | -2,500 | 0.01 | 2,526,450,570 | 22,425,675 | 77.25 | 2020-03-17 |
| 433 | 2020-03-18 | 292,800 | -21,000 | 0.01 | 2,526,450,570 | 22,721,280 | 77.60 | 2020-03-16 |
| 434 | 2020-03-16 | 313,800 | -21,500 | 0.01 | 2,526,450,570 | 25,323,660 | 80.70 | 2020-03-12 |
| 435 | 2020-03-13 | 335,300 | -2,000 | 0.01 | 2,526,450,570 | 27,695,780 | 82.60 | 2020-03-11 |
| 436 | 2020-03-12 | 337,300 | 20,000 | 0.01 | 2,526,450,570 | 27,456,220 | 81.40 | 2020-03-10 |
| 437 | 2020-03-11 | 317,300 | -246,000 | 0.01 | 2,526,450,570 | 25,717,165 | 81.05 | 2020-03-09 |
| 438 | 2020-03-10 | 563,300 | 246,000 | 0.02 | 2,526,450,570 | 46,528,580 | 82.60 | 2020-03-06 |
| 439 | 2020-03-09 | 317,300 | -7,000 | 0.01 | 2,526,450,570 | 26,716,660 | 84.20 | 2020-03-05 |
| 440 | 2020-03-05 | 324,300 | -5,000 | 0.01 | 2,526,450,570 | 26,333,160 | 81.20 | 2020-03-03 |
| 441 | 2020-03-04 | 329,300 | 2,000 | 0.01 | 2,526,450,570 | 26,623,905 | 80.85 | 2020-03-02 |
| 442 | 2020-03-03 | 327,300 | -500 | 0.01 | 2,526,450,570 | 26,773,140 | 81.80 | 2020-02-28 |
| 443 | 2020-02-24 | 327,800 | 500 | 0.01 | 2,526,450,570 | 26,994,330 | 82.35 | 2020-02-20 |
| 444 | 2020-02-14 | 327,300 | 1,000 | 0.01 | 2,526,450,570 | 26,691,315 | 81.55 | 2020-02-12 |
| 445 | 2020-02-10 | 326,300 | -1,000 | 0.01 | 2,526,450,570 | 26,838,175 | 82.25 | 2020-02-06 |
| 446 | 2020-02-07 | 327,300 | -500 | 0.01 | 2,526,450,570 | 26,249,460 | 80.20 | 2020-02-05 |
| 447 | 2020-02-05 | 327,800 | -2,000 | 0.01 | 2,526,450,570 | 26,322,340 | 80.30 | 2020-02-03 |
| 448 | 2020-01-31 | 329,800 | 2,000 | 0.01 | 2,526,450,570 | 26,944,660 | 81.70 | 2020-01-29 |
| 449 | 2020-01-29 | 327,800 | 5,000 | 0.01 | 2,526,450,570 | 27,043,500 | 82.50 | 2020-01-22 |
| 450 | 2020-01-21 | 322,800 | 20,000 | 0.01 | 2,526,450,570 | 26,921,520 | 83.40 | 2020-01-17 |
| 451 | 2020-01-16 | 302,800 | -2,000 | 0.01 | 2,526,450,570 | 25,056,700 | 82.75 | 2020-01-14 |
| 452 | 2020-01-14 | 304,800 | 5,000 | 0.01 | 2,526,450,570 | 24,963,120 | 81.90 | 2020-01-10 |
| 453 | 2020-01-06 | 299,800 | 10,000 | 0.01 | 2,526,450,570 | 24,718,510 | 82.45 | 2020-01-02 |
| 454 | 2020-01-03 | 289,800 | 2,000 | 0.01 | 2,526,450,570 | 23,995,440 | 82.80 | 2019-12-30 |
| 455 | 2019-12-20 | 287,800 | -5,000 | 0.01 | 2,526,450,570 | 23,887,400 | 83.00 | 2019-12-18 |
| 456 | 2019-12-19 | 292,800 | 5,000 | 0.01 | 2,526,450,570 | 24,053,520 | 82.15 | 2019-12-17 |
| 457 | 2019-12-13 | 287,800 | 2,000 | 0.01 | 2,526,450,570 | 22,995,220 | 79.90 | 2019-12-11 |
| 458 | 2019-12-06 | 285,800 | -1,000 | 0.01 | 2,526,450,570 | 22,621,070 | 79.15 | 2019-12-04 |
| 459 | 2019-12-02 | 286,800 | 3,500 | 0.01 | 2,526,450,570 | 23,288,160 | 81.20 | 2019-11-28 |
| 460 | 2019-11-29 | 283,300 | 3,000 | 0.01 | 2,526,450,570 | 22,904,805 | 80.85 | 2019-11-27 |
| 461 | 2019-11-25 | 280,300 | -6,000 | 0.01 | 2,526,450,570 | 22,508,090 | 80.30 | 2019-11-21 |
| 462 | 2019-11-15 | 286,300 | 5,000 | 0.01 | 2,526,450,570 | 23,032,835 | 80.45 | 2019-11-13 |
| 463 | 2019-11-06 | 281,300 | 500 | 0.01 | 2,526,450,570 | 23,432,290 | 83.30 | 2019-11-04 |
| 464 | 2019-10-31 | 280,800 | 500 | 0.01 | 2,526,450,570 | 22,899,240 | 81.55 | 2019-10-29 |
| 465 | 2019-10-30 | 280,300 | -5,000 | 0.01 | 2,526,450,570 | 22,844,450 | 81.50 | 2019-10-28 |
| 466 | 2019-10-29 | 285,300 | 7,000 | 0.01 | 2,526,450,570 | 23,251,950 | 81.50 | 2019-10-25 |
| 467 | 2019-10-25 | 278,300 | -1,500 | 0.01 | 2,526,450,570 | 22,194,425 | 79.75 | 2019-10-23 |
| 468 | 2019-10-18 | 279,800 | -1,000 | 0.01 | 2,526,450,570 | 22,356,020 | 79.90 | 2019-10-16 |
| 469 | 2019-10-16 | 280,800 | -3,000 | 0.01 | 2,526,450,570 | 22,688,640 | 80.80 | 2019-10-14 |
| 470 | 2019-10-04 | 283,800 | 10,000 | 0.01 | 2,526,450,570 | 23,030,370 | 81.15 | 2019-10-02 |
| 471 | 2019-09-24 | 273,800 | -10,000 | 0.01 | 2,526,450,570 | 22,424,220 | 81.90 | 2019-09-20 |
| 472 | 2019-09-16 | 283,800 | -10,500 | 0.01 | 2,526,450,570 | 22,959,420 | 80.90 | 2019-09-12 |
| 473 | 2019-09-10 | 294,300 | -3,000 | 0.01 | 2,526,450,570 | 23,838,300 | 81.00 | 2019-09-06 |
| 474 | 2019-09-06 | 297,300 | -8,000 | 0.01 | 2,526,450,570 | 24,334,005 | 81.85 | 2019-09-04 |
| 475 | 2019-09-05 | 305,300 | -7,500 | 0.01 | 2,526,450,570 | 24,072,905 | 78.85 | 2019-09-03 |
| 476 | 2019-09-02 | 312,800 | 3,000 | 0.01 | 2,526,450,570 | 25,774,720 | 82.40 | 2019-08-29 |
| 477 | 2019-08-30 | 309,800 | 2,500 | 0.01 | 2,526,450,570 | 24,644,590 | 79.55 | 2019-08-28 |
| 478 | 2019-08-28 | 307,300 | 5,000 | 0.01 | 2,526,450,570 | 24,461,080 | 79.60 | 2019-08-26 |
| 479 | 2019-08-26 | 302,300 | 1,500 | 0.01 | 2,526,450,570 | 24,637,450 | 81.50 | 2019-08-22 |
| 480 | 2019-08-23 | 300,800 | -20,000 | 0.01 | 2,526,450,570 | 24,800,960 | 82.45 | 2019-08-21 |
| 481 | 2019-08-13 | 320,800 | -1,000 | 0.01 | 2,526,450,570 | 27,348,200 | 85.25 | 2019-08-09 |
| 482 | 2019-08-12 | 321,800 | -5,500 | 0.01 | 2,526,450,570 | 27,143,830 | 84.35 | 2019-08-08 |
| 483 | 2019-08-09 | 327,300 | 28,000 | 0.01 | 2,526,450,570 | 27,853,230 | 85.10 | 2019-08-07 |
| 484 | 2019-08-07 | 299,300 | 1,500 | 0.01 | 2,526,450,570 | 24,707,215 | 82.55 | 2019-08-05 |
| 485 | 2019-08-05 | 297,800 | 2,000 | 0.01 | 2,526,450,570 | 25,298,110 | 84.95 | 2019-08-01 |
| 486 | 2019-07-30 | 295,800 | 1,000 | 0.01 | 2,526,450,570 | 25,379,640 | 85.80 | 2019-07-26 |
| 487 | 2019-07-29 | 294,800 | -2,000 | 0.01 | 2,526,450,570 | 25,588,640 | 86.80 | 2019-07-25 |
| 488 | 2019-07-19 | 296,800 | 6,000 | 0.01 | 2,526,450,570 | 25,940,320 | 87.40 | 2019-07-17 |
| 489 | 2019-07-15 | 290,800 | -10,000 | 0.01 | 2,526,450,570 | 25,532,240 | 87.80 | 2019-07-11 |
| 490 | 2019-07-10 | 300,800 | 10,000 | 0.01 | 2,526,450,570 | 26,335,040 | 87.55 | 2019-07-08 |
| 491 | 2019-07-09 | 290,800 | -10,000 | 0.01 | 2,526,450,570 | 25,663,100 | 88.25 | 2019-07-05 |
| 492 | 2019-07-08 | 300,800 | 1,500 | 0.01 | 2,526,450,570 | 26,455,360 | 87.95 | 2019-07-04 |
| 493 | 2019-07-04 | 299,300 | -23,000 | 0.01 | 2,526,450,570 | 26,143,855 | 87.35 | 2019-07-02 |
| 494 | 2019-06-25 | 322,300 | 50,500 | 0.01 | 2,526,450,570 | 27,846,720 | 86.40 | 2019-06-21 |
| 495 | 2019-06-24 | 271,800 | -6,000 | 0.01 | 2,526,450,570 | 24,529,950 | 90.25 | 2019-06-20 |
| 496 | 2019-06-19 | 277,800 | 10,000 | 0.01 | 2,526,450,570 | 24,738,090 | 89.05 | 2019-06-17 |
| 497 | 2019-05-30 | 267,800 | 2,000 | 0.01 | 2,526,450,570 | 24,343,020 | 90.90 | 2019-05-28 |
| 498 | 2019-05-29 | 265,800 | 12,000 | 0.01 | 2,526,450,570 | 24,639,660 | 92.70 | 2019-05-27 |
| 499 | 2019-05-28 | 253,800 | -5,000 | 0.01 | 2,526,450,570 | 23,286,150 | 91.75 | 2019-05-24 |
| 500 | 2019-05-27 | 258,800 | -5,000 | 0.01 | 2,526,450,570 | 23,550,800 | 91.00 | 2019-05-23 |
| 501 | 2019-05-24 | 263,800 | -2,000 | 0.01 | 2,526,450,570 | 24,243,220 | 91.90 | 2019-05-22 |
| 502 | 2019-05-16 | 265,800 | 18,500 | 0.01 | 2,526,450,570 | 23,536,590 | 88.55 | 2019-05-14 |
| 503 | 2019-05-15 | 247,300 | 5,000 | 0.01 | 2,526,450,570 | 21,651,115 | 87.55 | 2019-05-10 |
| 504 | 2019-05-14 | 242,300 | -1,000 | 0.01 | 2,526,450,570 | 21,177,020 | 87.40 | 2019-05-09 |
| 505 | 2019-05-10 | 243,300 | 1,000 | 0.01 | 2,526,450,570 | 21,446,895 | 88.15 | 2019-05-08 |
| 506 | 2019-04-25 | 242,300 | -22,000 | 0.01 | 2,526,450,570 | 21,431,435 | 88.45 | 2019-04-23 |
| 507 | 2019-04-24 | 264,300 | 5,000 | 0.01 | 2,526,450,570 | 23,443,410 | 88.70 | 2019-04-18 |
| 508 | 2019-04-12 | 259,300 | 5,000 | 0.01 | 2,526,450,570 | 23,362,930 | 90.10 | 2019-04-10 |
| 509 | 2019-04-08 | 254,300 | -52,500 | 0.01 | 2,526,450,570 | 23,230,305 | 91.35 | 2019-04-03 |
| 510 | 2019-03-25 | 306,800 | 1,800 | 0.01 | 2,526,450,570 | 27,811,420 | 90.65 | 2019-03-21 |
| 511 | 2019-03-20 | 305,000 | -1,000 | 0.01 | 2,526,450,570 | 27,968,500 | 91.70 | 2019-03-18 |
| 512 | 2019-03-19 | 306,000 | 3,500 | 0.01 | 2,526,450,570 | 27,891,900 | 91.15 | 2019-03-15 |
| 513 | 2019-03-08 | 302,500 | 500 | 0.01 | 2,526,450,570 | 27,845,125 | 92.05 | 2019-03-06 |
| 514 | 2019-03-07 | 302,000 | -215,000 | 0.01 | 2,526,450,570 | 27,768,900 | 91.95 | 2019-03-05 |
| 515 | 2019-03-06 | 517,000 | 10,000 | 0.02 | 2,526,450,570 | 48,158,550 | 93.15 | 2019-03-04 |
| 516 | 2019-03-05 | 507,000 | -10,000 | 0.02 | 2,526,450,570 | 47,303,100 | 93.30 | 2019-03-01 |
| 517 | 2019-03-04 | 517,000 | 51,500 | 0.02 | 2,526,450,570 | 48,081,000 | 93.00 | 2019-02-28 |
| 518 | 2019-03-01 | 465,500 | 9,500 | 0.02 | 2,526,450,570 | 43,617,350 | 93.70 | 2019-02-27 |
| 519 | 2019-02-28 | 456,000 | 500 | 0.02 | 2,526,450,570 | 42,111,600 | 92.35 | 2019-02-26 |
| 520 | 2019-02-27 | 455,500 | -10,000 | 0.02 | 2,526,450,570 | 42,725,900 | 93.80 | 2019-02-25 |
| 521 | 2019-02-26 | 465,500 | -10,000 | 0.02 | 2,526,450,570 | 45,083,675 | 96.85 | 2019-02-22 |
| 522 | 2019-02-22 | 475,500 | 16,000 | 0.02 | 2,526,450,570 | 45,481,575 | 95.65 | 2019-02-20 |
| 523 | 2019-02-21 | 459,500 | 2,500 | 0.02 | 2,526,450,570 | 43,514,650 | 94.70 | 2019-02-19 |
| 524 | 2019-02-20 | 457,000 | -2,500 | 0.02 | 2,526,450,570 | 42,980,850 | 94.05 | 2019-02-18 |
| 525 | 2019-02-19 | 459,500 | -2,500 | 0.02 | 2,526,450,570 | 43,193,000 | 94.00 | 2019-02-15 |
| 526 | 2019-02-15 | 462,000 | -2,000 | 0.02 | 2,526,450,570 | 42,989,100 | 93.05 | 2019-02-13 |
| 527 | 2019-02-14 | 464,000 | 1,000 | 0.02 | 2,526,450,570 | 42,711,200 | 92.05 | 2019-02-12 |
| 528 | 2019-02-13 | 463,000 | -1,000 | 0.02 | 2,526,450,570 | 42,642,300 | 92.10 | 2019-02-11 |
| 529 | 2019-02-12 | 464,000 | -2,500 | 0.02 | 2,526,450,570 | 42,641,600 | 91.90 | 2019-02-08 |
| 530 | 2019-02-11 | 466,500 | 10,000 | 0.02 | 2,526,450,570 | 42,194,925 | 90.45 | 2019-02-01 |
| 531 | 2019-01-29 | 456,500 | 5,000 | 0.02 | 2,526,450,570 | 41,564,325 | 91.05 | 2019-01-25 |
| 532 | 2019-01-28 | 451,500 | -5,000 | 0.02 | 2,526,450,570 | 41,538,000 | 92.00 | 2019-01-24 |
| 533 | 2019-01-24 | 456,500 | 3,000 | 0.02 | 2,526,450,570 | 41,495,850 | 90.90 | 2019-01-22 |
| 534 | 2019-01-10 | 453,500 | -20,000 | 0.02 | 2,526,450,570 | 40,769,650 | 89.90 | 2019-01-08 |
| 535 | 2019-01-08 | 473,500 | -10,000 | 0.02 | 2,526,450,570 | 42,094,150 | 88.90 | 2019-01-04 |
| 536 | 2019-01-04 | 483,500 | 10,000 | 0.02 | 2,526,450,570 | 42,185,375 | 87.25 | 2019-01-02 |
| 537 | 2019-01-03 | 473,500 | 20,000 | 0.02 | 2,526,450,570 | 42,117,825 | 88.95 | 2018-12-28 |
| 538 | 2019-01-02 | 453,500 | -10,000 | 0.02 | 2,526,450,570 | 40,406,850 | 89.10 | 2018-12-27 |
| 539 | 2018-12-28 | 463,500 | -10,000 | 0.02 | 2,526,450,570 | 41,158,800 | 88.80 | 2018-12-21 |
| 540 | 2018-12-27 | 473,500 | -5,000 | 0.02 | 2,526,450,570 | 41,904,750 | 88.50 | 2018-12-20 |
| 541 | 2018-12-20 | 478,500 | 25,000 | 0.02 | 2,526,450,570 | 42,658,275 | 89.15 | 2018-12-18 |
| 542 | 2018-12-19 | 453,500 | 17,000 | 0.02 | 2,526,450,570 | 40,610,925 | 89.55 | 2018-12-17 |
| 543 | 2018-12-18 | 436,500 | -5,000 | 0.02 | 2,526,450,570 | 38,455,650 | 88.10 | 2018-12-14 |
| 544 | 2018-12-14 | 441,500 | 5,000 | 0.02 | 2,526,450,570 | 38,565,025 | 87.35 | 2018-12-12 |
| 545 | 2018-12-12 | 436,500 | 10,000 | 0.02 | 2,526,450,570 | 38,390,175 | 87.95 | 2018-12-10 |
| 546 | 2018-12-11 | 426,500 | -10,000 | 0.02 | 2,526,450,570 | 37,830,550 | 88.70 | 2018-12-07 |
| 547 | 2018-12-06 | 436,500 | 500 | 0.02 | 2,526,450,570 | 37,669,950 | 86.30 | 2018-12-04 |
| 548 | 2018-12-05 | 436,000 | -19,500 | 0.02 | 2,526,450,570 | 37,496,000 | 86.00 | 2018-12-03 |
| 549 | 2018-12-04 | 455,500 | 30,000 | 0.02 | 2,526,450,570 | 39,286,875 | 86.25 | 2018-11-30 |
| 550 | 2018-12-03 | 425,500 | 10,000 | 0.02 | 2,526,450,570 | 37,380,175 | 87.85 | 2018-11-29 |
| 551 | 2018-11-29 | 415,500 | 25,000 | 0.02 | 2,526,450,570 | 36,937,950 | 88.90 | 2018-11-27 |
| 552 | 2018-11-28 | 390,500 | 8,000 | 0.02 | 2,526,450,570 | 35,379,300 | 90.60 | 2018-11-26 |
| 553 | 2018-11-23 | 382,500 | 10,000 | 0.02 | 2,526,450,570 | 33,908,625 | 88.65 | 2018-11-21 |
| 554 | 2018-11-09 | 372,500 | -5,000 | 0.01 | 2,526,450,570 | 31,941,875 | 85.75 | 2018-11-07 |
| 555 | 2018-11-07 | 377,500 | 5,000 | 0.01 | 2,526,450,570 | 32,578,250 | 86.30 | 2018-11-05 |
| 556 | 2018-11-02 | 372,500 | 2,000 | 0.01 | 2,526,450,570 | 32,742,750 | 87.90 | 2018-10-31 |
| 557 | 2018-10-25 | 370,500 | 10,000 | 0.01 | 2,526,450,570 | 31,825,950 | 85.90 | 2018-10-23 |
| 558 | 2018-10-24 | 360,500 | 15,000 | 0.01 | 2,526,450,570 | 31,994,375 | 88.75 | 2018-10-22 |
| 559 | 2018-10-23 | 345,500 | -10,000 | 0.01 | 2,526,450,570 | 30,611,300 | 88.60 | 2018-10-19 |
| 560 | 2018-10-16 | 355,500 | 10,000 | 0.01 | 2,526,450,570 | 31,266,225 | 87.95 | 2018-10-12 |
| 561 | 2018-09-28 | 345,500 | 2,000 | 0.01 | 2,526,450,570 | 31,457,775 | 91.05 | 2018-09-26 |
| 562 | 2018-09-26 | 343,500 | 5,000 | 0.01 | 2,526,450,570 | 31,722,225 | 92.35 | 2018-09-21 |
| 563 | 2018-09-24 | 338,500 | 15,000 | 0.01 | 2,526,450,570 | 31,988,250 | 94.50 | 2018-09-20 |
| 564 | 2018-09-19 | 323,500 | 10,000 | 0.01 | 2,526,450,570 | 30,522,225 | 94.35 | 2018-09-17 |
| 565 | 2018-09-18 | 313,500 | -10,000 | 0.01 | 2,526,450,570 | 29,845,200 | 95.20 | 2018-09-14 |
| 566 | 2018-09-14 | 323,500 | -5,000 | 0.01 | 2,526,450,570 | 30,586,925 | 94.55 | 2018-09-12 |
| 567 | 2018-08-28 | 328,500 | 7,500 | 0.01 | 2,526,450,570 | 29,647,125 | 90.25 | 2018-08-24 |
| 568 | 2018-08-27 | 321,000 | -7,000 | 0.01 | 2,526,450,570 | 28,970,250 | 90.25 | 2018-08-23 |
| 569 | 2018-08-21 | 328,000 | 4,500 | 0.01 | 2,526,450,570 | 30,897,600 | 94.20 | 2018-08-17 |
| 570 | 2018-08-20 | 323,500 | 40,000 | 0.01 | 2,526,450,570 | 30,441,350 | 94.10 | 2018-08-16 |
| 571 | 2018-08-17 | 283,500 | -20,500 | 0.01 | 2,526,450,570 | 26,379,675 | 93.05 | 2018-08-15 |
| 572 | 2018-08-16 | 304,000 | -5,000 | 0.01 | 2,526,450,570 | 28,332,800 | 93.20 | 2018-08-14 |
| 573 | 2018-08-15 | 309,000 | 5,000 | 0.01 | 2,526,450,570 | 27,871,800 | 90.20 | 2018-08-13 |
| 574 | 2018-08-09 | 304,000 | 50,500 | 0.01 | 2,526,450,570 | 28,028,800 | 92.20 | 2018-08-07 |
| 575 | 2018-08-08 | 253,500 | -10,000 | 0.01 | 2,526,450,570 | 22,815,000 | 90.00 | 2018-08-06 |
| 576 | 2018-07-26 | 263,500 | 17,000 | 0.01 | 2,526,450,570 | 23,491,025 | 89.15 | 2018-07-24 |
| 577 | 2018-06-29 | 246,500 | -500 | 0.01 | 2,526,450,570 | 20,570,425 | 83.45 | 2018-06-27 |
| 578 | 2018-06-28 | 247,000 | -13,000 | 0.01 | 2,526,450,570 | 20,451,600 | 82.80 | 2018-06-26 |
| 579 | 2018-06-26 | 260,000 | 3,000 | 0.01 | 2,526,450,570 | 20,852,000 | 80.20 | 2018-06-22 |
| 580 | 2018-06-22 | 257,000 | -24,000 | 0.01 | 2,526,450,570 | 20,765,600 | 80.80 | 2018-06-20 |
| 581 | 2018-06-21 | 281,000 | 14,000 | 0.01 | 2,526,450,570 | 22,494,050 | 80.05 | 2018-06-19 |
| 582 | 2018-06-06 | 267,000 | -10,000 | 0.01 | 2,526,450,570 | 21,947,400 | 82.20 | 2018-06-04 |
| 583 | 2018-06-04 | 277,000 | 500 | 0.01 | 2,526,450,570 | 22,824,800 | 82.40 | 2018-05-31 |
| 584 | 2018-05-30 | 276,500 | 10,000 | 0.01 | 2,526,450,570 | 22,797,425 | 82.45 | 2018-05-28 |
| 585 | 2018-05-29 | 266,500 | -10,000 | 0.01 | 2,526,450,570 | 22,146,150 | 83.10 | 2018-05-25 |
| 586 | 2018-05-28 | 276,500 | -5,000 | 0.01 | 2,526,450,570 | 22,852,725 | 82.65 | 2018-05-24 |
| 587 | 2018-05-25 | 281,500 | 10,000 | 0.01 | 2,526,450,570 | 22,984,475 | 81.65 | 2018-05-23 |
| 588 | 2018-05-18 | 271,500 | 3,500 | 0.01 | 2,526,450,570 | 21,977,925 | 80.95 | 2018-05-16 |
| 589 | 2018-05-09 | 268,000 | 10,000 | 0.01 | 2,526,450,570 | 21,641,000 | 80.75 | 2018-05-07 |
| 590 | 2018-04-13 | 258,000 | -7,500 | 0.01 | 2,526,450,570 | 20,743,200 | 80.40 | 2018-04-11 |
| 591 | 2018-04-09 | 265,500 | -7,500 | 0.01 | 2,526,450,570 | 21,080,700 | 79.40 | 2018-04-04 |
| 592 | 2018-03-20 | 273,000 | -20,000 | 0.01 | 2,526,450,570 | 21,717,150 | 79.55 | 2018-03-16 |
| 593 | 2018-03-19 | 293,000 | 15,000 | 0.01 | 2,526,450,570 | 23,117,700 | 78.90 | 2018-03-15 |
| 594 | 2018-03-13 | 278,000 | -87,500 | 0.01 | 2,526,450,570 | 21,725,700 | 78.15 | 2018-03-09 |
| 595 | 2018-03-09 | 365,500 | 21,500 | 0.01 | 2,526,450,570 | 28,618,650 | 78.30 | 2018-03-07 |
| 596 | 2018-03-07 | 344,000 | 10,000 | 0.01 | 2,526,450,570 | 26,832,000 | 78.00 | 2018-03-05 |
| 597 | 2018-03-06 | 334,000 | -5,000 | 0.01 | 2,526,450,570 | 26,419,400 | 79.10 | 2018-03-02 |
| 598 | 2018-03-02 | 339,000 | 5,000 | 0.01 | 2,526,450,570 | 26,814,900 | 79.10 | 2018-02-28 |
| 599 | 2018-03-01 | 334,000 | -5,000 | 0.01 | 2,526,450,570 | 26,436,100 | 79.15 | 2018-02-27 |
| 600 | 2018-02-27 | 339,000 | -3,500 | 0.01 | 2,526,450,570 | 26,255,550 | 77.45 | 2018-02-23 |
| 601 | 2018-02-26 | 342,500 | 3,500 | 0.01 | 2,526,450,570 | 26,304,000 | 76.80 | 2018-02-22 |
| 602 | 2018-02-14 | 339,000 | -15,000 | 0.01 | 2,526,450,570 | 25,611,450 | 75.55 | 2018-02-12 |
| 603 | 2018-02-13 | 354,000 | 3,000 | 0.01 | 2,526,450,570 | 26,939,400 | 76.10 | 2018-02-09 |
| 604 | 2018-02-12 | 351,000 | 39,000 | 0.01 | 2,526,450,570 | 27,027,000 | 77.00 | 2018-02-08 |
| 605 | 2018-02-09 | 312,000 | 20,000 | 0.01 | 2,526,450,570 | 24,024,000 | 77.00 | 2018-02-07 |
| 606 | 2018-02-08 | 292,000 | 26,000 | 0.01 | 2,526,450,570 | 22,659,200 | 77.60 | 2018-02-06 |
| 607 | 2018-02-07 | 266,000 | 16,000 | 0.01 | 2,526,450,570 | 20,974,100 | 78.85 | 2018-02-05 |
| 608 | 2018-02-01 | 250,000 | 15,000 | 0.01 | 2,526,450,570 | 20,000,000 | 80.00 | 2018-01-30 |
| 609 | 2018-01-24 | 235,000 | -5,000 | 0.01 | 2,526,450,570 | 18,377,000 | 78.20 | 2018-01-22 |
| 610 | 2018-01-23 | 240,000 | 5,000 | 0.01 | 2,526,450,570 | 18,804,000 | 78.35 | 2018-01-19 |
| 611 | 2018-01-22 | 235,000 | -3,000 | 0.01 | 2,526,450,570 | 18,471,000 | 78.60 | 2018-01-18 |
| 612 | 2018-01-19 | 238,000 | 3,000 | 0.01 | 2,526,450,570 | 18,706,800 | 78.60 | 2018-01-17 |
| 613 | 2018-01-18 | 235,000 | 54,000 | 0.01 | 2,526,450,570 | 18,494,500 | 78.70 | 2018-01-16 |
| 614 | 2018-01-17 | 181,000 | 12,000 | 0.01 | 2,526,450,570 | 14,262,800 | 78.80 | 2018-01-15 |
| 615 | 2018-01-11 | 169,000 | -1,500 | 0.01 | 2,526,450,570 | 13,384,800 | 79.20 | 2018-01-09 |
| 616 | 2017-12-21 | 170,500 | -85,500 | 0.01 | 2,526,450,570 | 13,571,800 | 79.60 | 2017-12-19 |
| 617 | 2017-11-29 | 256,000 | -1,000 | 0.01 | 2,526,450,570 | 20,864,000 | 81.50 | 2017-11-27 |
| 618 | 2017-11-24 | 257,000 | -6,000 | 0.01 | 2,526,450,570 | 20,418,650 | 79.45 | 2017-11-22 |
| 619 | 2017-11-23 | 263,000 | -4,000 | 0.01 | 2,526,450,570 | 20,829,600 | 79.20 | 2017-11-21 |
| 620 | 2017-11-20 | 267,000 | 20,000 | 0.01 | 2,526,450,570 | 21,159,750 | 79.25 | 2017-11-16 |
| 621 | 2017-11-07 | 247,000 | -75,000 | 0.01 | 2,526,450,570 | 19,587,100 | 79.30 | 2017-11-03 |
| 622 | 2017-10-30 | 322,000 | 1,000 | 0.01 | 2,526,450,570 | 25,663,400 | 79.70 | 2017-10-26 |
| 623 | 2017-10-26 | 321,000 | 1,000 | 0.01 | 2,526,450,570 | 25,535,550 | 79.55 | 2017-10-24 |
| 624 | 2017-10-20 | 320,000 | 500 | 0.01 | 2,526,450,570 | 25,600,000 | 80.00 | 2017-10-18 |
| 625 | 2017-10-11 | 319,500 | -2,500 | 0.01 | 2,526,450,570 | 25,416,225 | 79.55 | 2017-10-09 |
| 626 | 2017-10-10 | 322,000 | 40,000 | 0.01 | 2,526,450,570 | 25,534,600 | 79.30 | 2017-10-06 |
| 627 | 2017-10-09 | 282,000 | 500 | 0.01 | 2,526,450,570 | 22,475,400 | 79.70 | 2017-10-04 |
| 628 | 2017-09-26 | 281,500 | 1,000 | 0.01 | 2,526,450,570 | 22,463,700 | 79.80 | 2017-09-22 |
| 629 | 2017-09-11 | 280,500 | -40,000 | 0.01 | 2,526,450,570 | 22,804,650 | 81.30 | 2017-09-07 |
| 630 | 2017-09-06 | 320,500 | -2,000 | 0.01 | 2,526,450,570 | 26,281,000 | 82.00 | 2017-09-04 |
| 631 | 2017-09-04 | 322,500 | 10,000 | 0.01 | 2,526,450,570 | 26,654,625 | 82.65 | 2017-08-31 |
| 632 | 2017-09-01 | 312,500 | -8,000 | 0.01 | 2,526,450,570 | 25,734,375 | 82.35 | 2017-08-30 |
| 633 | 2017-08-10 | 320,500 | 3,000 | 0.01 | 2,526,450,570 | 26,345,100 | 82.20 | 2017-08-08 |
| 634 | 2017-08-03 | 317,500 | -10,000 | 0.01 | 2,526,450,570 | 26,495,375 | 83.45 | 2017-08-01 |
| 635 | 2017-07-25 | 327,500 | -3,000 | 0.01 | 2,526,450,570 | 27,133,375 | 82.85 | 2017-07-21 |
| 636 | 2017-07-24 | 330,500 | -10,000 | 0.01 | 2,526,450,570 | 27,183,625 | 82.25 | 2017-07-20 |
| 637 | 2017-07-11 | 340,500 | -10,000 | 0.01 | 2,526,450,570 | 27,733,725 | 81.45 | 2017-07-07 |
| 638 | 2017-07-10 | 350,500 | 3,000 | 0.01 | 2,526,450,570 | 28,443,075 | 81.15 | 2017-07-06 |
| 639 | 2017-07-07 | 347,500 | 2,000 | 0.01 | 2,526,450,570 | 28,199,625 | 81.15 | 2017-07-05 |
| 640 | 2017-07-06 | 345,500 | 5,000 | 0.01 | 2,526,450,570 | 28,054,600 | 81.20 | 2017-07-04 |
| 641 | 2017-07-05 | 340,500 | 1,500 | 0.01 | 2,526,450,570 | 28,074,225 | 82.45 | 2017-07-03 |
| 642 | 2017-07-04 | 339,000 | 10,500 | 0.01 | 2,526,450,570 | 28,001,400 | 82.60 | 2017-06-30 |
| 643 | 2017-07-03 | 328,500 | -10,000 | 0.01 | 2,526,450,570 | 27,396,900 | 83.40 | 2017-06-29 |
| 644 | 2017-06-28 | 338,500 | 60,000 | 0.01 | 2,526,450,570 | 28,434,000 | 84.00 | 2017-06-26 |
| 645 | 2017-06-23 | 278,500 | 43,500 | 0.01 | 2,526,450,570 | 23,394,000 | 84.00 | 2017-06-21 |
| 646 | 2017-06-21 | 235,000 | 40,000 | 0.01 | 2,526,450,570 | 19,763,500 | 84.10 | 2017-06-19 |
| 647 | 2017-06-20 | 195,000 | 30,000 | 0.01 | 2,526,450,570 | 16,272,750 | 83.45 | 2017-06-16 |
| 648 | 2017-06-19 | 165,000 | 10,500 | 0.01 | 2,526,450,570 | 13,719,750 | 83.15 | 2017-06-15 |
| 649 | 2017-06-14 | 154,500 | 5,000 | 0.01 | 2,526,450,570 | 12,862,125 | 83.25 | 2017-06-12 |
| 650 | 2017-06-12 | 149,500 | -42,000 | 0.01 | 2,526,450,570 | 12,558,000 | 84.00 | 2017-06-08 |
| 651 | 2017-06-02 | 191,500 | -13,000 | 0.01 | 2,526,450,570 | 16,315,800 | 85.20 | 2017-05-31 |
| 652 | 2017-05-31 | 204,500 | 4,000 | 0.01 | 2,526,450,570 | 17,126,875 | 83.75 | 2017-05-26 |
| 653 | 2017-05-29 | 200,500 | -4,000 | 0.01 | 2,526,450,570 | 16,912,175 | 84.35 | 2017-05-25 |
| 654 | 2017-05-25 | 204,500 | 5,000 | 0.01 | 2,526,450,570 | 16,942,825 | 82.85 | 2017-05-23 |
| 655 | 2017-05-19 | 199,500 | 3,000 | 0.01 | 2,526,450,570 | 16,758,000 | 84.00 | 2017-05-17 |
| 656 | 2017-05-12 | 196,500 | 5,000 | 0.01 | 2,526,450,570 | 16,447,050 | 83.70 | 2017-05-10 |
| 657 | 2017-05-11 | 191,500 | -40,000 | 0.01 | 2,526,450,570 | 16,086,000 | 84.00 | 2017-05-09 |
| 658 | 2017-04-28 | 231,500 | -10,000 | 0.01 | 2,526,450,570 | 18,878,825 | 81.55 | 2017-04-26 |
| 659 | 2017-04-27 | 241,500 | -5,000 | 0.01 | 2,526,450,570 | 19,513,200 | 80.80 | 2017-04-25 |
| 660 | 2017-04-21 | 246,500 | 5,000 | 0.01 | 2,526,450,570 | 19,559,775 | 79.35 | 2017-04-19 |
| 661 | 2017-04-20 | 241,500 | 10,000 | 0.01 | 2,526,450,570 | 19,380,375 | 80.25 | 2017-04-18 |
| 662 | 2017-04-03 | 231,500 | -10,000 | 0.01 | 2,526,450,570 | 18,971,425 | 81.95 | 2017-03-30 |
| 663 | 2017-03-23 | 241,500 | -5,000 | 0.01 | 2,526,450,570 | 19,440,750 | 80.50 | 2017-03-21 |
| 664 | 2017-03-21 | 246,500 | -5,000 | 0.01 | 2,526,450,570 | 19,572,100 | 79.40 | 2017-03-17 |
| 665 | 2017-03-14 | 251,500 | -87,000 | 0.01 | 2,526,450,570 | 19,554,125 | 77.75 | 2017-03-10 |
| 666 | 2017-03-07 | 338,500 | 42,500 | 0.01 | 2,526,450,570 | 26,809,200 | 79.20 | 2017-03-03 |
| 667 | 2017-03-02 | 296,000 | -5,000 | 0.01 | 2,526,450,570 | 23,369,200 | 78.95 | 2017-02-28 |
| 668 | 2017-03-01 | 301,000 | 48,000 | 0.01 | 2,526,450,570 | 23,538,200 | 78.20 | 2017-02-27 |
| 669 | 2017-02-28 | 253,000 | 37,000 | 0.01 | 2,526,450,570 | 19,696,050 | 77.85 | 2017-02-24 |
| 670 | 2017-02-27 | 216,000 | 1,500 | 0.01 | 2,526,450,570 | 16,891,200 | 78.20 | 2017-02-23 |
| 671 | 2017-02-23 | 214,500 | 7,000 | 0.01 | 2,526,450,570 | 16,688,100 | 77.80 | 2017-02-21 |
| 672 | 2017-02-20 | 207,500 | 10,000 | 0.01 | 2,526,450,570 | 16,081,250 | 77.50 | 2017-02-16 |
| 673 | 2017-02-09 | 197,500 | -5,000 | 0.01 | 2,526,450,570 | 15,375,375 | 77.85 | 2017-02-07 |
| 674 | 2017-01-12 | 202,500 | -5,000 | 0.01 | 2,526,450,570 | 15,288,750 | 75.50 | 2017-01-10 |
| 675 | 2017-01-04 | 207,500 | -2,500 | 0.01 | 2,526,450,570 | 14,784,375 | 71.25 | 2016-12-30 |
| 676 | 2016-12-23 | 210,000 | 5,000 | 0.01 | 2,526,450,570 | 15,204,000 | 72.40 | 2016-12-21 |
| 677 | 2016-12-22 | 205,000 | -40,000 | 0.01 | 2,526,450,570 | 14,862,500 | 72.50 | 2016-12-20 |
| 678 | 2016-12-21 | 245,000 | 30,000 | 0.01 | 2,526,450,570 | 17,640,000 | 72.00 | 2016-12-19 |
| 679 | 2016-12-12 | 215,000 | -1,000 | 0.01 | 2,526,450,570 | 15,985,250 | 74.35 | 2016-12-08 |
| 680 | 2016-12-02 | 216,000 | 1,000 | 0.01 | 2,526,450,570 | 16,383,600 | 75.85 | 2016-11-30 |
| 681 | 2016-11-29 | 215,000 | 2,500 | 0.01 | 2,526,450,570 | 15,974,500 | 74.30 | 2016-11-25 |
| 682 | 2016-11-21 | 212,500 | -4,000 | 0.01 | 2,526,450,570 | 15,725,000 | 74.00 | 2016-11-17 |
| 683 | 2016-11-15 | 216,500 | 5,000 | 0.01 | 2,526,450,570 | 16,454,000 | 76.00 | 2016-11-11 |
| 684 | 2016-11-11 | 211,500 | 10,000 | 0.01 | 2,526,450,570 | 16,518,150 | 78.10 | 2016-11-09 |
| 685 | 2016-11-03 | 201,500 | -20,000 | 0.01 | 2,526,450,570 | 16,150,225 | 80.15 | 2016-11-01 |
| 686 | 2016-10-27 | 221,500 | 10,000 | 0.01 | 2,526,450,570 | 17,432,050 | 78.70 | 2016-10-25 |
| 687 | 2016-10-26 | 211,500 | -10,000 | 0.01 | 2,526,450,570 | 16,856,550 | 79.70 | 2016-10-24 |
| 688 | 2016-10-20 | 221,500 | -5,000 | 0.01 | 2,526,450,570 | 17,166,250 | 77.50 | 2016-10-18 |
| 689 | 2016-10-19 | 226,500 | 5,000 | 0.01 | 2,526,450,570 | 17,519,775 | 77.35 | 2016-10-17 |
| 690 | 2016-10-14 | 221,500 | 5,000 | 0.01 | 2,526,450,570 | 17,232,700 | 77.80 | 2016-10-12 |
| 691 | 2016-10-12 | 216,500 | 10,000 | 0.01 | 2,526,450,570 | 16,995,250 | 78.50 | 2016-10-07 |
| 692 | 2016-10-07 | 206,500 | 10,000 | 0.01 | 2,526,450,570 | 16,334,150 | 79.10 | 2016-10-05 |
| 693 | 2016-10-06 | 196,500 | 10,000 | 0.01 | 2,526,450,570 | 15,631,575 | 79.55 | 2016-10-04 |
| 694 | 2016-10-05 | 186,500 | -5,000 | 0.01 | 2,526,450,570 | 14,975,950 | 80.30 | 2016-10-03 |
| 695 | 2016-10-04 | 191,500 | 5,000 | 0.01 | 2,526,450,570 | 15,348,725 | 80.15 | 2016-09-30 |
| 696 | 2016-09-30 | 186,500 | -2,000 | 0.01 | 2,526,450,570 | 14,975,950 | 80.30 | 2016-09-28 |
| 697 | 2016-09-26 | 188,500 | -4,500 | 0.01 | 2,526,450,570 | 15,193,100 | 80.60 | 2016-09-22 |
| 698 | 2016-09-22 | 193,000 | -20,000 | 0.01 | 2,526,450,570 | 15,478,600 | 80.20 | 2016-09-20 |
| 699 | 2016-09-15 | 213,000 | 10,000 | 0.01 | 2,526,450,570 | 16,709,850 | 78.45 | 2016-09-13 |
| 700 | 2016-09-14 | 203,000 | 10,000 | 0.01 | 2,526,450,570 | 16,097,900 | 79.30 | 2016-09-12 |
| 701 | 2016-09-13 | 193,000 | -25,000 | 0.01 | 2,526,450,570 | 15,633,000 | 81.00 | 2016-09-09 |
| 702 | 2016-09-12 | 218,000 | -10,000 | 0.01 | 2,526,450,570 | 17,581,700 | 80.65 | 2016-09-08 |
| 703 | 2016-09-08 | 228,000 | 10,000 | 0.01 | 2,526,450,570 | 18,126,000 | 79.50 | 2016-09-06 |
| 704 | 2016-09-07 | 218,000 | -10,000 | 0.01 | 2,526,450,570 | 17,472,700 | 80.15 | 2016-09-05 |
| 705 | 2016-09-06 | 228,000 | -5,000 | 0.01 | 2,526,450,570 | 18,240,000 | 80.00 | 2016-09-02 |
| 706 | 2016-09-02 | 233,000 | 15,000 | 0.01 | 2,526,450,570 | 18,535,150 | 79.55 | 2016-08-31 |
| 707 | 2016-09-01 | 218,000 | -14,000 | 0.01 | 2,526,450,570 | 17,461,800 | 80.10 | 2016-08-30 |
| 708 | 2016-08-31 | 232,000 | 14,000 | 0.01 | 2,526,450,570 | 18,455,600 | 79.55 | 2016-08-29 |
| 709 | 2016-08-30 | 218,000 | -5,000 | 0.01 | 2,526,450,570 | 17,658,000 | 81.00 | 2016-08-26 |
| 710 | 2016-08-29 | 223,000 | -5,000 | 0.01 | 2,526,450,570 | 17,918,050 | 80.35 | 2016-08-25 |
| 711 | 2016-08-23 | 228,000 | -12,000 | 0.01 | 2,526,450,570 | 18,171,600 | 79.70 | 2016-08-19 |
| 712 | 2016-08-22 | 240,000 | 5,000 | 0.01 | 2,526,450,570 | 19,044,000 | 79.35 | 2016-08-18 |
| 713 | 2016-08-17 | 235,000 | -500 | 0.01 | 2,526,450,570 | 18,905,750 | 80.45 | 2016-08-15 |
| 714 | 2016-08-16 | 235,500 | -5,000 | 0.01 | 2,526,450,570 | 19,028,400 | 80.80 | 2016-08-12 |
| 715 | 2016-08-09 | 240,500 | 500 | 0.01 | 2,526,450,570 | 19,167,850 | 79.70 | 2016-08-05 |
| 716 | 2016-08-08 | 240,000 | 5,000 | 0.01 | 2,526,450,570 | 18,852,000 | 78.55 | 2016-08-04 |
| 717 | 2016-08-05 | 235,000 | 9,000 | 0.01 | 2,526,450,570 | 18,565,000 | 79.00 | 2016-08-03 |
| 718 | 2016-08-04 | 226,000 | 29,500 | 0.01 | 2,526,450,570 | 18,532,000 | 82.00 | 2016-08-01 |
| 719 | 2016-07-29 | 196,500 | 2,000 | 0.01 | 2,526,450,570 | 16,152,300 | 82.20 | 2016-07-27 |
| 720 | 2016-07-21 | 194,500 | -28,500 | 0.01 | 2,526,450,570 | 15,754,500 | 81.00 | 2016-07-19 |
| 721 | 2016-07-19 | 223,000 | -2,500 | 0.01 | 2,526,450,570 | 17,940,350 | 80.45 | 2016-07-15 |
| 722 | 2016-07-18 | 225,500 | -17,000 | 0.01 | 2,526,450,570 | 18,040,000 | 80.00 | 2016-07-14 |
| 723 | 2016-07-15 | 242,500 | 17,000 | 0.01 | 2,526,450,570 | 19,206,000 | 79.20 | 2016-07-13 |
| 724 | 2016-07-13 | 225,500 | -20,000 | 0.01 | 2,526,450,570 | 17,893,425 | 79.35 | 2016-07-11 |
| 725 | 2016-07-06 | 245,500 | -10,000 | 0.01 | 2,526,450,570 | 19,554,075 | 79.65 | 2016-07-04 |
| 726 | 2016-07-04 | 255,500 | 2,500 | 0.01 | 2,526,450,570 | 20,248,375 | 79.25 | 2016-06-29 |
| 727 | 2016-06-29 | 253,000 | 9,000 | 0.01 | 2,526,450,570 | 19,190,050 | 75.85 | 2016-06-27 |
| 728 | 2016-06-28 | 244,000 | 1,500 | 0.01 | 2,526,450,570 | 18,568,400 | 76.10 | 2016-06-24 |
| 729 | 2016-06-10 | 242,500 | -3,000 | 0.01 | 2,526,450,570 | 18,260,250 | 75.30 | 2016-06-07 |
| 730 | 2016-06-06 | 245,500 | -5,000 | 0.01 | 2,526,450,570 | 18,007,425 | 73.35 | 2016-06-02 |
| 731 | 2016-05-30 | 250,500 | 2,000 | 0.01 | 2,526,450,570 | 18,211,350 | 72.70 | 2016-05-26 |
| 732 | 2016-05-24 | 248,500 | -2,000 | 0.01 | 2,526,450,570 | 17,792,600 | 71.60 | 2016-05-20 |
| 733 | 2016-05-09 | 250,500 | 5,000 | 0.01 | 2,526,450,570 | 18,073,575 | 72.15 | 2016-05-05 |
| 734 | 2016-04-29 | 245,500 | -3,000 | 0.01 | 2,526,450,570 | 17,700,550 | 72.10 | 2016-04-27 |
| 735 | 2016-04-25 | 248,500 | -5,000 | 0.01 | 2,526,450,570 | 17,991,400 | 72.40 | 2016-04-21 |
| 736 | 2016-04-21 | 253,500 | -5,000 | 0.01 | 2,526,450,570 | 18,492,825 | 72.95 | 2016-04-19 |
| 737 | 2016-04-19 | 258,500 | 5,000 | 0.01 | 2,526,450,570 | 18,637,850 | 72.10 | 2016-04-15 |
| 738 | 2016-04-12 | 253,500 | -12,500 | 0.01 | 2,526,450,570 | 17,871,750 | 70.50 | 2016-04-08 |
| 739 | 2016-04-07 | 266,000 | -3,000 | 0.01 | 2,526,450,570 | 18,314,100 | 68.85 | 2016-04-05 |
| 740 | 2016-04-06 | 269,000 | -2,000 | 0.01 | 2,526,450,570 | 18,897,250 | 70.25 | 2016-04-01 |
| 741 | 2016-04-05 | 271,000 | -2,000 | 0.01 | 2,526,450,570 | 19,010,650 | 70.15 | 2016-03-31 |
| 742 | 2016-04-01 | 273,000 | -2,000 | 0.01 | 2,526,450,570 | 19,110,000 | 70.00 | 2016-03-30 |
| 743 | 2016-03-30 | 275,000 | -2,000 | 0.01 | 2,526,450,570 | 19,002,500 | 69.10 | 2016-03-24 |
| 744 | 2016-03-24 | 277,000 | -2,000 | 0.01 | 2,526,450,570 | 19,140,700 | 69.10 | 2016-03-22 |
| 745 | 2016-03-21 | 279,000 | -3,000 | 0.01 | 2,526,450,570 | 19,334,700 | 69.30 | 2016-03-17 |
| 746 | 2016-03-17 | 282,000 | -10,000 | 0.01 | 2,526,450,570 | 19,443,900 | 68.95 | 2016-03-15 |
| 747 | 2016-03-16 | 292,000 | -5,000 | 0.01 | 2,526,450,570 | 20,031,200 | 68.60 | 2016-03-14 |
| 748 | 2016-03-11 | 297,000 | -10,000 | 0.01 | 2,526,450,570 | 20,626,650 | 69.45 | 2016-03-09 |
| 749 | 2016-03-07 | 307,000 | 6,000 | 0.01 | 2,526,450,570 | 21,244,400 | 69.20 | 2016-03-03 |
| 750 | 2016-02-29 | 301,000 | -3,000 | 0.01 | 2,526,450,570 | 20,287,400 | 67.40 | 2016-02-25 |
| 751 | 2016-02-22 | 304,000 | -5,000 | 0.01 | 2,526,450,570 | 20,307,200 | 66.80 | 2016-02-18 |
| 752 | 2016-02-16 | 309,000 | -2,000 | 0.01 | 2,526,450,570 | 20,471,250 | 66.25 | 2016-02-12 |
| 753 | 2016-02-15 | 311,000 | -2,000 | 0.01 | 2,526,450,570 | 20,526,000 | 66.00 | 2016-02-11 |
| 754 | 2016-01-28 | 313,000 | -4,000 | 0.01 | 2,526,450,570 | 19,672,050 | 62.85 | 2016-01-26 |
| 755 | 2016-01-26 | 317,000 | -8,800 | 0.01 | 2,526,450,570 | 20,034,400 | 63.20 | 2016-01-22 |
| 756 | 2016-01-25 | 325,800 | -8,000 | 0.01 | 2,526,450,570 | 20,346,210 | 62.45 | 2016-01-21 |
| 757 | 2016-01-13 | 333,800 | -5,000 | 0.01 | 2,526,450,570 | 20,945,950 | 62.75 | 2016-01-11 |
| 758 | 2016-01-11 | 338,800 | -5,000 | 0.01 | 2,526,450,570 | 21,750,960 | 64.20 | 2016-01-07 |
| 759 | 2016-01-08 | 343,800 | -10,000 | 0.01 | 2,526,450,570 | 22,243,860 | 64.70 | 2016-01-06 |
| 760 | 2016-01-07 | 353,800 | -20,000 | 0.01 | 2,526,450,570 | 23,032,380 | 65.10 | 2016-01-05 |
| 761 | 2016-01-05 | 373,800 | -1,000 | 0.01 | 2,526,450,570 | 24,577,350 | 65.75 | 2015-12-30 |
| 762 | 2015-12-21 | 374,800 | -4,000 | 0.01 | 2,526,450,570 | 24,493,180 | 65.35 | 2015-12-17 |
| 763 | 2015-12-18 | 378,800 | 20,000 | 0.01 | 2,526,450,570 | 24,300,020 | 64.15 | 2015-12-16 |
| 764 | 2015-12-15 | 358,800 | 82,800 | 0.01 | 2,526,450,570 | 23,250,240 | 64.80 | 2015-12-11 |
| 765 | 2015-12-14 | 276,000 | -16,000 | 0.01 | 2,526,450,570 | 17,871,000 | 64.75 | 2015-12-10 |
| 766 | 2015-12-08 | 292,000 | 20,000 | 0.01 | 2,526,450,570 | 18,965,400 | 64.95 | 2015-12-04 |
| 767 | 2015-12-02 | 272,000 | 5,000 | 0.01 | 2,526,450,570 | 17,625,600 | 64.80 | 2015-11-30 |
| 768 | 2015-11-12 | 267,000 | -2,000 | 0.01 | 2,526,450,570 | 17,408,400 | 65.20 | 2015-11-10 |
| 769 | 2015-11-05 | 269,000 | -20,000 | 0.01 | 2,526,450,570 | 18,076,800 | 67.20 | 2015-11-03 |
| 770 | 2015-11-04 | 289,000 | 20,000 | 0.01 | 2,526,450,570 | 19,319,650 | 66.85 | 2015-11-02 |
| 771 | 2015-09-11 | 269,000 | -10,000 | 0.01 | 2,526,450,570 | 17,565,700 | 65.30 | 2015-09-09 |
| 772 | 2015-09-04 | 279,000 | 10,000 | 0.01 | 2,526,450,570 | 17,688,600 | 63.40 | 2015-09-01 |
| 773 | 2015-08-24 | 269,000 | -10,000 | 0.01 | 2,526,450,570 | 17,713,650 | 65.85 | 2015-08-20 |
| 774 | 2015-08-21 | 279,000 | 10,000 | 0.01 | 2,526,450,570 | 18,497,700 | 66.30 | 2015-08-19 |
| 775 | 2015-07-30 | 269,000 | -2,000 | 0.01 | 2,526,450,570 | 17,659,850 | 65.65 | 2015-07-28 |
| 776 | 2015-07-28 | 271,000 | -3,000 | 0.01 | 2,526,450,570 | 17,818,250 | 65.75 | 2015-07-24 |
| 777 | 2015-07-16 | 274,000 | 1,000 | 0.01 | 2,526,450,570 | 17,892,200 | 65.30 | 2015-07-14 |
| 778 | 2015-07-15 | 273,000 | -5,000 | 0.01 | 2,526,450,570 | 17,867,850 | 65.45 | 2015-07-13 |
| 779 | 2015-07-14 | 278,000 | -50,000 | 0.01 | 2,526,450,570 | 18,097,800 | 65.10 | 2015-07-10 |
| 780 | 2015-07-13 | 328,000 | 15,000 | 0.01 | 2,526,450,570 | 21,008,400 | 64.05 | 2015-07-09 |
| 781 | 2015-07-10 | 313,000 | -17,000 | 0.01 | 2,526,450,570 | 20,172,850 | 64.45 | 2015-07-08 |
| 782 | 2015-07-09 | 330,000 | 37,000 | 0.01 | 2,526,450,570 | 21,813,000 | 66.10 | 2015-07-07 |
| 783 | 2015-07-08 | 293,000 | -73,500 | 0.01 | 2,526,450,570 | 19,147,550 | 65.35 | 2015-07-06 |
| 784 | 2015-07-07 | 366,500 | 1,000 | 0.01 | 2,526,450,570 | 24,097,375 | 65.75 | 2015-07-03 |
| 785 | 2015-06-26 | 365,500 | 11,000 | 0.01 | 2,526,450,570 | 24,141,275 | 66.05 | 2015-06-24 |
| 786 | 2015-06-25 | 354,500 | -2,000 | 0.01 | 2,526,450,570 | 23,751,500 | 67.00 | 2015-06-23 |
| 787 | 2015-06-11 | 356,500 | -20,000 | 0.01 | 2,526,450,570 | 23,404,225 | 65.65 | 2015-06-09 |
| 788 | 2015-06-10 | 376,500 | 20,000 | 0.01 | 2,526,450,570 | 24,792,525 | 65.85 | 2015-06-08 |
| 789 | 2015-06-03 | 356,500 | 2,000 | 0.01 | 2,526,450,570 | 24,099,400 | 67.60 | 2015-06-01 |
| 790 | 2015-06-02 | 354,500 | -71,000 | 0.01 | 2,526,450,570 | 24,035,100 | 67.80 | 2015-05-29 |
| 791 | 2015-05-19 | 425,500 | -20,000 | 0.02 | 2,526,450,570 | 29,359,500 | 69.00 | 2015-05-15 |
| 792 | 2015-05-18 | 445,500 | 73,500 | 0.02 | 2,526,450,570 | 30,360,825 | 68.15 | 2015-05-14 |
| 793 | 2015-05-13 | 372,000 | 10,000 | 0.01 | 2,526,450,570 | 25,389,000 | 68.25 | 2015-05-11 |
| 794 | 2015-05-06 | 362,000 | -10,000 | 0.01 | 2,526,450,570 | 24,869,400 | 68.70 | 2015-05-04 |
| 795 | 2015-05-05 | 372,000 | 20,000 | 0.01 | 2,526,450,570 | 25,277,400 | 67.95 | 2015-04-30 |
| 796 | 2015-04-23 | 352,000 | 52,000 | 0.01 | 2,526,450,570 | 24,059,200 | 68.35 | 2015-04-21 |
| 797 | 2015-04-16 | 300,000 | -9,000 | 0.01 | 2,526,450,570 | 20,535,000 | 68.45 | 2015-04-14 |
| 798 | 2015-04-14 | 309,000 | -10,000 | 0.01 | 2,526,450,570 | 21,073,800 | 68.20 | 2015-04-10 |
| 799 | 2015-04-13 | 319,000 | -7,000 | 0.01 | 2,526,450,570 | 21,580,350 | 67.65 | 2015-04-09 |
| 800 | 2015-03-18 | 326,000 | -3,500 | 0.01 | 2,526,450,570 | 21,369,300 | 65.55 | 2015-03-16 |
| 801 | 2015-03-16 | 329,500 | 10,000 | 0.01 | 2,526,450,570 | 21,269,225 | 64.55 | 2015-03-12 |
| 802 | 2015-03-12 | 319,500 | 30,000 | 0.01 | 2,526,450,570 | 21,406,500 | 67.00 | 2015-03-10 |
| 803 | 2015-03-06 | 289,500 | -10,000 | 0.01 | 2,526,450,570 | 19,584,675 | 67.65 | 2015-03-04 |
| 804 | 2015-03-05 | 299,500 | 20,000 | 0.01 | 2,526,450,570 | 20,380,975 | 68.05 | 2015-03-03 |
| 805 | 2015-03-02 | 279,500 | -10,000 | 0.01 | 2,526,450,570 | 19,369,350 | 69.30 | 2015-02-26 |
| 806 | 2015-02-25 | 289,500 | 13,500 | 0.01 | 2,526,450,570 | 19,700,475 | 68.05 | 2015-02-23 |
| 807 | 2015-02-09 | 276,000 | 3,000 | 0.01 | 2,526,450,570 | 18,630,000 | 67.50 | 2015-02-05 |
| 808 | 2015-02-05 | 273,000 | 75,000 | 0.01 | 2,526,450,570 | 18,632,250 | 68.25 | 2015-02-03 |
| 809 | 2015-02-04 | 198,000 | 5,000 | 0.01 | 2,526,450,570 | 13,662,000 | 69.00 | 2015-02-02 |
| 810 | 2015-01-30 | 193,000 | 2,000 | 0.01 | 2,526,450,570 | 13,345,950 | 69.15 | 2015-01-28 |
| 811 | 2015-01-21 | 191,000 | -6,500 | 0.01 | 2,526,450,570 | 13,083,500 | 68.50 | 2015-01-19 |
| 812 | 2015-01-13 | 197,500 | -5,000 | 0.01 | 2,526,450,570 | 13,193,000 | 66.80 | 2015-01-09 |
| 813 | 2015-01-08 | 202,500 | 30,000 | 0.01 | 2,526,450,570 | 13,263,750 | 65.50 | 2015-01-06 |
| 814 | 2015-01-07 | 172,500 | 5,000 | 0.01 | 2,526,450,570 | 11,402,250 | 66.10 | 2015-01-05 |
| 815 | 2015-01-06 | 167,500 | 3,000 | 0.01 | 2,526,450,570 | 11,264,375 | 67.25 | 2015-01-02 |
| 816 | 2015-01-05 | 164,500 | 15,000 | 0.01 | 2,526,450,570 | 11,037,950 | 67.10 | 2014-12-30 |
| 817 | 2015-01-02 | 149,500 | 40,000 | 0.01 | 2,526,450,570 | 10,128,625 | 67.75 | 2014-12-29 |
| 818 | 2014-11-27 | 109,500 | 6,500 | 0.00 | 2,526,450,570 | 7,298,175 | 66.65 | 2014-11-25 |
| 819 | 2014-11-25 | 103,000 | -24,000 | 0.00 | 2,526,450,570 | 6,834,050 | 66.35 | 2014-11-21 |
| 820 | 2014-11-20 | 127,000 | -10,000 | 0.01 | 2,526,450,570 | 8,445,500 | 66.50 | 2014-11-18 |
| 821 | 2014-11-06 | 137,000 | -15,000 | 0.01 | 2,526,450,570 | 9,124,200 | 66.60 | 2014-11-04 |
| 822 | 2014-11-04 | 152,000 | -20,000 | 0.01 | 2,526,450,570 | 10,146,000 | 66.75 | 2014-10-31 |
| 823 | 2014-10-30 | 172,000 | -2,500 | 0.01 | 2,526,450,570 | 11,377,800 | 66.15 | 2014-10-28 |
| 824 | 2014-10-29 | 174,500 | 500 | 0.01 | 2,526,450,570 | 11,351,225 | 65.05 | 2014-10-27 |
| 825 | 2014-10-28 | 174,000 | 500 | 0.01 | 2,526,450,570 | 11,370,900 | 65.35 | 2014-10-24 |
| 826 | 2014-10-27 | 173,500 | 500 | 0.01 | 2,526,450,570 | 11,355,575 | 65.45 | 2014-10-23 |
| 827 | 2014-10-23 | 173,000 | 1,000 | 0.01 | 2,526,450,570 | 11,340,150 | 65.55 | 2014-10-21 |
| 828 | 2014-10-06 | 172,000 | 50,000 | 0.01 | 2,526,450,570 | 10,724,200 | 62.35 | 2014-09-30 |
| 829 | 2014-09-18 | 122,000 | -4,500 | 0.00 | 2,526,450,570 | 7,875,100 | 64.55 | 2014-09-16 |
| 830 | 2014-07-21 | 126,500 | 2,500 | 0.01 | 2,526,450,570 | 8,058,050 | 63.70 | 2014-07-17 |
| 831 | 2014-06-23 | 124,000 | -5,000 | 0.00 | 2,526,450,570 | 7,898,800 | 63.70 | 2014-06-19 |
| 832 | 2014-06-20 | 129,000 | 5,000 | 0.01 | 2,526,450,570 | 8,223,750 | 63.75 | 2014-06-18 |
| 833 | 2014-06-09 | 124,000 | -1,000 | 0.00 | 2,526,450,570 | 7,942,200 | 64.05 | 2014-06-05 |
| 834 | 2014-05-19 | 125,000 | -9,500 | 0.00 | 2,526,450,570 | 7,925,000 | 63.40 | 2014-05-15 |
| 835 | 2014-05-15 | 134,500 | -1,000 | 0.01 | 2,526,450,570 | 8,399,525 | 62.45 | 2014-05-13 |
| 836 | 2014-05-13 | 135,500 | 9,000 | 0.01 | 2,526,450,570 | 8,353,575 | 61.65 | 2014-05-09 |
| 837 | 2014-05-12 | 126,500 | 28,500 | 0.01 | 2,526,450,570 | 7,855,650 | 62.10 | 2014-05-08 |
| 838 | 2014-04-30 | 98,000 | 58,000 | 0.00 | 2,526,450,570 | 6,012,300 | 61.35 | 2014-04-28 |
| 839 | 2014-04-16 | 40,000 | -5,500 | 0.00 | 2,526,450,570 | 2,478,000 | 61.95 | 2014-04-14 |
| 840 | 2014-04-15 | 45,500 | -4,500 | 0.00 | 2,526,450,570 | 2,795,975 | 61.45 | 2014-04-11 |
| 841 | 2014-04-07 | 50,000 | -1,500 | 0.00 | 2,526,450,570 | 2,985,000 | 59.70 | 2014-04-03 |
| 842 | 2014-04-02 | 51,500 | -11,000 | 0.00 | 2,526,450,570 | 3,012,750 | 58.50 | 2014-03-31 |
| 843 | 2014-04-01 | 62,500 | -5,500 | 0.00 | 2,526,450,570 | 3,665,625 | 58.65 | 2014-03-28 |
| 844 | 2014-03-14 | 68,000 | 1,500 | 0.00 | 2,526,450,570 | 3,995,000 | 58.75 | 2014-03-12 |
| 845 | 2014-03-11 | 66,500 | 7,000 | 0.00 | 2,526,450,570 | 4,053,175 | 60.95 | 2014-03-07 |
| 846 | 2014-02-25 | 59,500 | -70,000 | 0.00 | 2,526,450,570 | 3,584,875 | 60.25 | 2014-02-21 |
| 847 | 2014-02-18 | 129,500 | -5,000 | 0.01 | 2,526,450,570 | 7,718,200 | 59.60 | 2014-02-14 |
| 848 | 2014-02-10 | 134,500 | 4,000 | 0.01 | 2,526,450,570 | 7,814,450 | 58.10 | 2014-02-06 |
| 849 | 2014-02-07 | 130,500 | 1,000 | 0.01 | 2,526,450,570 | 7,588,575 | 58.15 | 2014-02-05 |
| 850 | 2014-01-28 | 129,500 | -28,500 | 0.01 | 2,526,450,570 | 7,770,000 | 60.00 | 2014-01-24 |
| 851 | 2014-01-27 | 158,000 | 74,500 | 0.01 | 2,526,450,570 | 9,574,800 | 60.60 | 2014-01-23 |
| 852 | 2014-01-23 | 83,500 | 15,000 | 0.00 | 2,526,450,570 | 5,076,800 | 60.80 | 2014-01-21 |
| 853 | 2014-01-21 | 68,500 | 33,500 | 0.00 | 2,526,450,570 | 4,202,475 | 61.35 | 2014-01-17 |
| 854 | 2014-01-07 | 35,000 | 1,000 | 0.00 | 2,526,450,570 | 2,110,500 | 60.30 | 2014-01-03 |
| 855 | 2013-12-11 | 34,000 | 11,000 | 0.00 | 2,526,450,570 | 2,128,400 | 62.60 | 2013-12-09 |
| 856 | 2013-11-13 | 23,000 | 2,000 | 0.00 | 2,526,450,570 | 1,420,250 | 61.75 | 2013-11-11 |
| 857 | 2013-10-22 | 21,000 | 5,000 | 0.00 | 2,526,450,570 | 1,303,050 | 62.05 | 2013-10-18 |
| 858 | 2013-08-29 | 16,000 | 1,000 | 0.00 | 2,526,450,570 | 987,200 | 61.70 | 2013-08-27 |
| 859 | 2013-06-11 | 15,000 | 1,000 | 0.00 | 2,526,450,570 | 955,500 | 63.70 | 2013-06-07 |
| 860 | 2013-06-10 | 14,000 | 1,000 | 0.00 | 2,526,450,570 | 896,700 | 64.05 | 2013-06-06 |
| 861 | 2013-05-27 | 13,000 | 1,000 | 0.00 | 2,526,450,570 | 886,600 | 68.20 | 2013-05-23 |
| 862 | 2013-03-25 | 12,000 | -10,000 | 0.00 | 2,526,450,570 | 808,200 | 67.35 | 2013-03-21 |
| 863 | 2013-01-08 | 22,000 | -15,000 | 0.00 | 2,526,450,570 | 1,434,400 | 65.20 | 2013-01-04 |
| 864 | 2013-01-03 | 37,000 | -500 | 0.00 | 2,526,450,570 | 2,397,600 | 64.80 | 2012-12-28 |
| 865 | 2012-12-27 | 37,500 | 500 | 0.00 | 2,526,450,570 | 2,403,750 | 64.10 | 2012-12-20 |
| 866 | 2012-11-28 | 37,000 | 20,000 | 0.00 | 2,406,143,400 | 2,486,400 | 67.20 | 2012-11-26 |
| 867 | 2012-11-06 | 17,000 | 5,000 | 0.00 | 2,406,143,400 | 1,124,550 | 66.15 | 2012-11-02 |
| 868 | 2012-11-05 | 12,000 | 8,000 | 0.00 | 2,406,143,400 | 791,400 | 65.95 | 2012-11-01 |
| 869 | 2012-11-02 | 4,000 | 2,000 | 0.00 | 2,406,143,400 | 264,400 | 66.10 | 2012-10-31 |
| 870 | 2012-09-11 | 2,000 | -5,000 | 0.00 | 2,406,143,400 | 129,000 | 64.50 | 2012-09-07 |
| 871 | 2012-09-10 | 7,000 | 5,000 | 0.00 | 2,406,143,400 | 443,100 | 63.30 | 2012-09-06 |
| 872 | 2012-08-27 | 2,000 | 2,000 | 0.00 | 2,406,143,400 | 130,700 | 65.35 | 2012-08-23 |
| 873 | 2012-02-02 | 0 | -4,000 | 0.00 | 2,406,143,400 | 0 | 63.50 | 2012-01-31 |
| 874 | 2012-02-01 | 4,000 | -4,000 | 0.00 | 2,406,143,400 | 256,000 | 64.00 | 2012-01-30 |
| 875 | 2012-01-20 | 8,000 | 4,000 | 0.00 | 2,406,143,400 | 503,600 | 62.95 | 2012-01-18 |
| 876 | 2012-01-11 | 4,000 | 4,000 | 0.00 | 2,406,143,400 | 265,800 | 66.45 | 2012-01-09 |
Copyright & disclaimer, Privacy policy