CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Bank N.V.

CCASSID: C00097

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.20 2025-11-11
2 2025-11-12 67.95 2025-11-10
3 2017-10-12 0 -4 0.00 2,526,450,570 0 79.20 2017-10-10
4 2017-05-05 4 -872,320 0.00 2,526,450,570 327 81.75 2017-05-02
5 2017-04-26 872,324 -8,500 0.03 2,526,450,570 69,393,374 79.55 2017-04-24
6 2017-03-28 880,824 -8,000 0.03 2,526,450,570 70,994,414 80.60 2017-03-24
7 2017-03-22 888,824 -5,500 0.04 2,526,450,570 71,239,244 80.15 2017-03-20
8 2017-03-16 894,324 12,000 0.04 2,526,450,570 68,907,664 77.05 2017-03-14
9 2017-03-03 882,324 -100,000 0.03 2,526,450,570 70,321,223 79.70 2017-03-01
10 2017-03-02 982,324 -1,280 0.04 2,526,450,570 77,554,480 78.95 2017-02-28
11 2017-02-23 983,604 -6,000 0.04 2,526,450,570 76,524,391 77.80 2017-02-21
12 2017-02-10 989,604 -625 0.04 2,526,450,570 77,189,112 78.00 2017-02-08
13 2017-02-09 990,229 410 0.04 2,526,450,570 77,089,328 77.85 2017-02-07
14 2017-02-08 989,819 -2,000 0.04 2,526,450,570 76,166,572 76.95 2017-02-06
15 2017-02-07 991,819 -2,500 0.04 2,526,450,570 75,328,653 75.95 2017-02-03
16 2017-02-06 994,319 4,100 0.04 2,526,450,570 75,369,380 75.80 2017-02-02
17 2017-01-17 990,219 -100,000 0.04 2,526,450,570 74,563,491 75.30 2017-01-13
18 2017-01-06 1,090,219 -2,000 0.04 2,526,450,570 79,585,987 73.00 2017-01-04
19 2017-01-05 1,092,219 3,895 0.04 2,526,450,570 79,240,488 72.55 2017-01-03
20 2016-12-28 1,088,324 12,000 0.04 2,526,450,570 78,522,577 72.15 2016-12-22
21 2016-12-21 1,076,324 10,000 0.04 2,526,450,570 77,495,328 72.00 2016-12-19
22 2016-12-20 1,066,324 15,000 0.04 2,526,450,570 77,468,439 72.65 2016-12-16
23 2016-12-15 1,051,324 10,000 0.04 2,526,450,570 77,219,748 73.45 2016-12-13
24 2016-12-13 1,041,324 8,000 0.04 2,526,450,570 77,526,572 74.45 2016-12-09
25 2016-12-12 1,033,324 10,000 0.04 2,526,450,570 76,827,639 74.35 2016-12-08
26 2016-12-08 1,023,324 10,000 0.04 2,526,450,570 76,186,472 74.45 2016-12-06
27 2016-11-30 1,013,324 6,000 0.04 2,526,450,570 75,999,300 75.00 2016-11-28
28 2016-11-25 1,007,324 10,000 0.04 2,526,450,570 75,096,004 74.55 2016-11-23
29 2016-11-23 997,324 10,000 0.04 2,526,450,570 73,253,448 73.45 2016-11-21
30 2016-11-22 987,324 20,000 0.04 2,526,450,570 72,765,779 73.70 2016-11-18
31 2016-11-07 967,324 10,000 0.04 2,526,450,570 75,789,835 78.35 2016-11-03
32 2016-11-04 957,324 20,000 0.04 2,526,450,570 75,532,864 78.90 2016-11-02
33 2016-11-03 937,324 -7,500 0.04 2,526,450,570 75,126,519 80.15 2016-11-01
34 2016-10-17 944,824 30,000 0.04 2,526,450,570 72,279,036 76.50 2016-10-13
35 2016-10-14 914,824 50,000 0.04 2,526,450,570 71,173,307 77.80 2016-10-12
36 2016-09-20 864,824 -40,230 0.03 2,526,450,570 68,061,649 78.70 2016-09-15
37 2016-09-19 905,054 10,000 0.04 2,526,450,570 71,001,486 78.45 2016-09-14
38 2016-09-02 895,054 23,000 0.04 2,526,450,570 71,201,546 79.55 2016-08-31
39 2016-07-28 872,054 -10,000 0.03 2,526,450,570 73,165,331 83.90 2016-07-26
40 2016-07-25 882,054 -24,000 0.03 2,526,450,570 71,446,374 81.00 2016-07-21
41 2016-07-18 906,054 -100,000 0.04 2,526,450,570 72,484,320 80.00 2016-07-14
42 2016-06-29 1,006,054 -12,000 0.04 2,526,450,570 76,309,196 75.85 2016-06-27
43 2016-06-17 1,018,054 -16,000 0.04 2,526,450,570 77,779,326 76.40 2016-06-15
44 2016-05-12 1,034,054 -7,000 0.04 2,526,450,570 76,209,780 73.70 2016-05-10
45 2016-05-05 1,041,054 -6,500 0.04 2,526,450,570 75,684,626 72.70 2016-05-03
46 2016-03-11 1,047,554 -2,600 0.04 2,526,450,570 72,752,625 69.45 2016-03-09
47 2016-03-10 1,050,154 -10,000 0.04 2,526,450,570 72,828,180 69.35 2016-03-08
48 2016-03-07 1,060,154 2,160 0.04 2,526,450,570 73,362,657 69.20 2016-03-03
49 2016-02-23 1,057,994 -1,500 0.04 2,526,450,570 70,832,698 66.95 2016-02-19
50 2016-02-22 1,059,494 1,680 0.04 2,526,450,570 70,774,199 66.80 2016-02-18
51 2016-02-17 1,057,814 -2,900 0.04 2,526,450,570 70,661,975 66.80 2016-02-15
52 2016-02-15 1,060,714 -6,120 0.04 2,526,450,570 70,007,124 66.00 2016-02-11
53 2016-02-12 1,066,834 6,000 0.04 2,526,450,570 70,731,094 66.30 2016-02-05
54 2016-02-11 1,060,834 2,400 0.04 2,526,450,570 70,015,044 66.00 2016-02-04
55 2016-01-26 1,058,434 -6,000 0.04 2,526,450,570 66,893,029 63.20 2016-01-22
56 2016-01-25 1,064,434 2,400 0.04 2,526,450,570 66,473,903 62.45 2016-01-21
57 2016-01-11 1,062,034 1,920 0.04 2,526,450,570 68,182,583 64.20 2016-01-07
58 2016-01-08 1,060,114 5,500 0.04 2,526,450,570 68,589,376 64.70 2016-01-06
59 2016-01-07 1,054,614 6,460 0.04 2,526,450,570 68,655,371 65.10 2016-01-05
60 2016-01-05 1,048,154 -2,000 0.04 2,526,450,570 68,916,126 65.75 2015-12-30
61 2015-12-30 1,050,154 -2,500 0.04 2,526,450,570 68,154,995 64.90 2015-12-28
62 2015-12-29 1,052,654 400 0.04 2,526,450,570 68,475,143 65.05 2015-12-23
63 2015-12-15 1,052,254 -2,500 0.04 2,526,450,570 68,186,059 64.80 2015-12-11
64 2015-12-14 1,054,754 10,400 0.04 2,526,450,570 68,295,322 64.75 2015-12-10
65 2015-12-10 1,044,354 -5,500 0.04 2,526,450,570 67,465,268 64.60 2015-12-08
66 2015-12-09 1,049,854 7,480 0.04 2,526,450,570 68,450,481 65.20 2015-12-07
67 2015-12-03 1,042,374 -2,500 0.04 2,526,450,570 68,796,684 66.00 2015-12-01
68 2015-11-30 1,044,874 2,400 0.04 2,526,450,570 69,013,928 66.05 2015-11-26
69 2015-11-19 1,042,474 -2,500 0.04 2,526,450,570 69,272,397 66.45 2015-11-17
70 2015-11-16 1,044,974 -2,600 0.04 2,526,450,570 69,804,263 66.80 2015-11-12
71 2015-11-09 1,047,574 7,480 0.04 2,526,450,570 70,501,730 67.30 2015-11-05
72 2015-11-03 1,040,094 -4,000 0.04 2,526,450,570 70,206,345 67.50 2015-10-30
73 2015-11-02 1,044,094 2,160 0.04 2,526,450,570 70,841,778 67.85 2015-10-29
74 2015-10-27 1,041,934 -6,500 0.04 2,526,450,570 71,841,349 68.95 2015-10-23
75 2015-10-26 1,048,434 -1,000 0.04 2,526,450,570 72,184,681 68.85 2015-10-22
76 2015-10-19 1,049,434 2,160 0.04 2,526,450,570 71,571,399 68.20 2015-10-15
77 2015-10-15 1,047,274 -4,000 0.04 2,526,450,570 70,586,268 67.40 2015-10-13
78 2015-10-08 1,051,274 -8,820 0.04 2,526,450,570 70,119,976 66.70 2015-10-06
79 2015-10-07 1,060,094 6,120 0.04 2,526,450,570 71,026,298 67.00 2015-10-05
80 2015-10-06 1,053,974 2,160 0.04 2,526,450,570 69,878,476 66.30 2015-10-02
81 2015-09-21 1,051,814 2,160 0.04 2,526,450,570 68,525,682 65.15 2015-09-17
82 2015-09-18 1,049,654 -2,500 0.04 2,526,450,570 69,382,129 66.10 2015-09-16
83 2015-09-11 1,052,154 -240 0.04 2,526,450,570 68,705,656 65.30 2015-09-09
84 2015-09-10 1,052,394 -1,600 0.04 2,526,450,570 67,458,455 64.10 2015-09-08
85 2015-09-08 1,053,994 2,400 0.04 2,526,450,570 65,769,226 62.40 2015-09-04
86 2015-08-27 1,051,594 3,000 0.04 2,526,450,570 66,303,002 63.05 2015-08-25
87 2015-08-25 1,048,594 4,000 0.04 2,526,450,570 68,158,610 65.00 2015-08-21
88 2015-08-24 1,044,594 2,400 0.04 2,526,450,570 68,786,515 65.85 2015-08-20
89 2015-08-19 1,042,194 -3,000 0.04 2,526,450,570 70,608,644 67.75 2015-08-17
90 2015-08-18 1,045,194 -3,000 0.04 2,526,450,570 70,289,297 67.25 2015-08-14
91 2015-08-14 1,048,194 -3,000 0.04 2,526,450,570 69,233,214 66.05 2015-08-12
92 2015-08-11 1,051,194 -5,500 0.04 2,526,450,570 69,116,006 65.75 2015-08-07
93 2015-08-07 1,056,694 7,480 0.04 2,526,450,570 69,953,143 66.20 2015-08-05
94 2015-08-04 1,049,214 -5,000 0.04 2,526,450,570 69,090,742 65.85 2015-07-31
95 2015-07-13 1,054,214 4,500 0.04 2,526,450,570 67,522,407 64.05 2015-07-09
96 2015-07-10 1,049,714 5,000 0.04 2,526,450,570 67,654,067 64.45 2015-07-08
97 2015-07-09 1,044,714 -5,000 0.04 2,526,450,570 69,055,595 66.10 2015-07-07
98 2015-07-08 1,049,714 6,800 0.04 2,526,450,570 68,598,810 65.35 2015-07-06
99 2015-06-25 1,042,914 -8,000 0.04 2,526,450,570 69,875,238 67.00 2015-06-23
100 2015-06-18 1,050,914 -5,000 0.04 2,526,450,570 68,151,773 64.85 2015-06-16
101 2015-06-09 1,055,914 7,480 0.04 2,526,450,570 71,168,604 67.40 2015-06-05
102 2015-05-11 1,048,434 -7,500 0.04 2,526,450,570 72,289,524 68.95 2015-05-07
103 2015-05-07 1,055,934 6,120 0.04 2,526,450,570 72,648,259 68.80 2015-05-05
104 2015-04-21 1,049,814 -104,000 0.04 2,526,450,570 71,282,371 67.90 2015-04-17
105 2015-04-16 1,153,814 -3,000 0.05 2,526,450,570 78,978,568 68.45 2015-04-14
106 2015-04-14 1,156,814 -5,000 0.05 2,526,450,570 78,894,715 68.20 2015-04-10
107 2015-04-10 1,161,814 7,140 0.05 2,526,450,570 77,551,085 66.75 2015-04-08
108 2015-04-08 1,154,674 3,000 0.05 2,526,450,570 76,323,951 66.10 2015-04-01
109 2015-03-13 1,151,674 -50,194 0.05 2,526,450,570 75,492,231 65.55 2015-03-11
110 2015-03-12 1,201,868 -4,000 0.05 2,526,450,570 80,525,156 67.00 2015-03-10
111 2015-03-09 1,205,868 6,120 0.05 2,526,450,570 81,637,264 67.70 2015-03-05
112 2015-01-30 1,199,748 -110,000 0.05 2,526,450,570 82,962,574 69.15 2015-01-28
113 2015-01-22 1,309,748 -1,620 0.05 2,526,450,570 89,914,200 68.65 2015-01-20
114 2015-01-21 1,311,368 1,620 0.05 2,526,450,570 89,828,708 68.50 2015-01-19
115 2015-01-15 1,309,748 -30,000 0.05 2,526,450,570 88,342,503 67.45 2015-01-13
116 2015-01-08 1,339,748 -3,400 0.05 2,526,450,570 87,753,494 65.50 2015-01-06
117 2015-01-07 1,343,148 3,240 0.05 2,526,450,570 88,782,083 66.10 2015-01-05
118 2014-12-29 1,339,908 -4,000 0.05 2,526,450,570 89,103,882 66.50 2014-12-22
119 2014-12-11 1,343,908 -18,000 0.05 2,526,450,570 88,697,928 66.00 2014-12-09
120 2014-12-09 1,361,908 3,960 0.05 2,526,450,570 90,975,454 66.80 2014-12-05
121 2014-12-02 1,357,948 -8,300 0.05 2,526,450,570 91,593,593 67.45 2014-11-28
122 2014-11-10 1,366,248 -4,000 0.05 2,526,450,570 91,675,241 67.10 2014-11-06
123 2014-11-07 1,370,248 3,960 0.05 2,526,450,570 91,806,616 67.00 2014-11-05
124 2014-10-30 1,366,288 -33,660 0.05 2,526,450,570 90,379,951 66.15 2014-10-28
125 2014-10-22 1,399,948 50,194 0.06 2,526,450,570 91,276,610 65.20 2014-10-20
126 2014-10-09 1,349,754 -3,000 0.05 2,526,450,570 86,451,744 64.05 2014-10-07
127 2014-10-08 1,352,754 3,240 0.05 2,526,450,570 84,817,676 62.70 2014-10-06
128 2014-10-07 1,349,514 -31,000 0.05 2,526,450,570 84,479,576 62.60 2014-10-03
129 2014-10-06 1,380,514 1,500 0.05 2,526,450,570 86,075,048 62.35 2014-09-30
130 2014-10-03 1,379,014 -4,000 0.05 2,526,450,570 86,533,129 62.75 2014-09-29
131 2014-09-18 1,383,014 47,500 0.05 2,526,450,570 89,273,554 64.55 2014-09-16
132 2014-09-16 1,335,514 10,000 0.05 2,526,450,570 86,741,634 64.95 2014-09-12
133 2014-09-15 1,325,514 5,000 0.05 2,526,450,570 86,158,410 65.00 2014-09-11
134 2014-09-10 1,320,514 63,000 0.05 2,526,450,570 87,682,130 66.40 2014-09-05
135 2014-09-05 1,257,514 -10,000 0.05 2,526,450,570 84,504,941 67.20 2014-09-03
136 2014-09-04 1,267,514 5,000 0.05 2,526,450,570 83,972,803 66.25 2014-09-02
137 2014-08-27 1,262,514 -47,000 0.05 2,526,450,570 85,219,695 67.50 2014-08-25
138 2014-08-26 1,309,514 -3,000 0.05 2,526,450,570 88,719,574 67.75 2014-08-22
139 2014-08-22 1,312,514 -17,230 0.05 2,526,450,570 88,529,069 67.45 2014-08-20
140 2014-08-21 1,329,744 1,900 0.05 2,526,450,570 88,693,925 66.70 2014-08-19
141 2014-08-19 1,327,844 -1,000 0.05 2,526,450,570 86,774,605 65.35 2014-08-15
142 2014-08-18 1,328,844 -14,040 0.05 2,526,450,570 86,972,840 65.45 2014-08-14
143 2014-08-11 1,342,884 70,500 0.05 2,526,450,570 86,481,730 64.40 2014-08-07
144 2014-08-08 1,272,384 -3,990 0.05 2,526,450,570 81,559,814 64.10 2014-08-06
145 2014-08-06 1,276,374 -2,120 0.05 2,526,450,570 81,496,480 63.85 2014-08-04
146 2014-08-01 1,278,494 10,000 0.05 2,526,450,570 82,398,938 64.45 2014-07-30
147 2014-07-31 1,268,494 -8,000 0.05 2,526,450,570 81,183,616 64.00 2014-07-29
148 2014-07-30 1,276,494 -34,000 0.05 2,526,450,570 81,440,317 63.80 2014-07-28
149 2014-07-29 1,310,494 -44,400 0.05 2,526,450,570 83,871,616 64.00 2014-07-25
150 2014-07-22 1,354,894 10,000 0.05 2,526,450,570 86,509,982 63.85 2014-07-18
151 2014-07-21 1,344,894 -44,480 0.05 2,526,450,570 85,669,748 63.70 2014-07-17
152 2014-07-18 1,389,374 -2,000 0.05 2,526,450,570 88,642,061 63.80 2014-07-16
153 2014-07-15 1,391,374 -2,500 0.06 2,526,450,570 88,421,818 63.55 2014-07-11
154 2014-06-27 1,393,874 -16,920 0.06 2,526,450,570 87,814,062 63.00 2014-06-25
155 2014-06-17 1,410,794 -25,920 0.06 2,526,450,570 89,726,498 63.60 2014-06-13
156 2014-06-16 1,436,714 -34,500 0.06 2,526,450,570 91,015,832 63.35 2014-06-12
157 2014-06-12 1,471,214 -15,615 0.06 2,526,450,570 94,010,575 63.90 2014-06-10
158 2014-06-09 1,486,829 -16,440 0.06 2,526,450,570 95,231,397 64.05 2014-06-05
159 2014-06-06 1,503,269 -3,020 0.06 2,526,450,570 96,810,524 64.40 2014-06-04
160 2014-06-05 1,506,289 2,345 0.06 2,526,450,570 97,080,326 64.45 2014-06-03
161 2014-06-04 1,503,944 12,780 0.06 2,526,450,570 95,951,627 63.80 2014-05-30
162 2014-05-29 1,491,164 -2,000 0.06 2,526,450,570 95,285,380 63.90 2014-05-27
163 2014-05-27 1,493,164 -5,000 0.06 2,526,450,570 94,890,572 63.55 2014-05-23
164 2014-05-26 1,498,164 -12,000 0.06 2,526,450,570 95,283,230 63.60 2014-05-22
165 2014-05-23 1,510,164 -4,000 0.06 2,526,450,570 95,970,922 63.55 2014-05-21
166 2014-05-22 1,514,164 -32,000 0.06 2,526,450,570 96,225,122 63.55 2014-05-20
167 2014-05-21 1,546,164 -121,000 0.06 2,526,450,570 98,026,798 63.40 2014-05-19
168 2014-05-19 1,667,164 -3,000 0.07 2,526,450,570 105,698,198 63.40 2014-05-15
169 2014-05-14 1,670,164 -6,500 0.07 2,526,450,570 104,301,742 62.45 2014-05-12
170 2014-05-13 1,676,664 3,510 0.07 2,526,450,570 103,366,336 61.65 2014-05-09
171 2014-05-09 1,673,154 36,000 0.07 2,526,450,570 103,233,602 61.70 2014-05-07
172 2014-05-07 1,637,154 -5,000 0.06 2,526,450,570 101,585,406 62.05 2014-05-02
173 2014-05-05 1,642,154 52,800 0.06 2,526,450,570 101,813,548 62.00 2014-04-30
174 2014-05-02 1,589,354 -25,000 0.06 2,526,450,570 98,937,287 62.25 2014-04-29
175 2014-04-28 1,614,354 -440 0.06 2,526,450,570 99,605,642 61.70 2014-04-24
176 2014-04-25 1,614,794 20,000 0.06 2,526,450,570 99,552,050 61.65 2014-04-23
177 2014-04-24 1,594,794 -12,020 0.06 2,526,450,570 98,638,009 61.85 2014-04-22
178 2014-04-17 1,606,814 8,000 0.06 2,526,450,570 99,060,083 61.65 2014-04-15
179 2014-04-16 1,598,814 -15,000 0.06 2,526,450,570 99,046,527 61.95 2014-04-14
180 2014-04-15 1,613,814 -15,000 0.06 2,526,450,570 99,168,870 61.45 2014-04-11
181 2014-04-14 1,628,814 -47,000 0.06 2,526,450,570 99,927,739 61.35 2014-04-10
182 2014-04-11 1,675,814 -7,980 0.07 2,526,450,570 102,978,770 61.45 2014-04-09
183 2014-04-09 1,683,794 42,000 0.07 2,526,450,570 100,690,881 59.80 2014-04-07
184 2014-04-03 1,641,794 -277,440 0.06 2,526,450,570 97,030,025 59.10 2014-04-01
185 2014-04-02 1,919,234 55,440 0.08 2,526,450,570 112,275,189 58.50 2014-03-31
186 2014-03-31 1,863,794 -27,900 0.07 2,526,450,570 108,938,759 58.45 2014-03-27
187 2014-03-26 1,891,694 35,600 0.07 2,526,450,570 108,394,066 57.30 2014-03-24
188 2014-03-13 1,856,094 -7,000 0.07 2,526,450,570 112,850,515 60.80 2014-03-11
189 2014-03-12 1,863,094 3,900 0.07 2,526,450,570 112,717,187 60.50 2014-03-10
190 2014-03-11 1,859,194 40,000 0.07 2,526,450,570 113,317,874 60.95 2014-03-07
191 2014-03-04 1,819,194 48,240 0.07 2,526,450,570 110,152,197 60.55 2014-02-28
192 2014-02-28 1,770,954 -24,000 0.07 2,526,450,570 106,434,335 60.10 2014-02-26
193 2014-02-27 1,794,954 -4,500 0.07 2,526,450,570 108,504,969 60.45 2014-02-25
194 2014-02-26 1,799,454 35,660 0.07 2,526,450,570 107,697,322 59.85 2014-02-24
195 2014-02-25 1,763,794 -1,500 0.07 2,526,450,570 106,268,589 60.25 2014-02-21
196 2014-02-20 1,765,294 -100,000 0.07 2,526,450,570 105,034,993 59.50 2014-02-18
197 2014-02-13 1,865,294 -4,000 0.07 2,526,450,570 111,171,522 59.60 2014-02-11
198 2014-02-12 1,869,294 30,465 0.07 2,526,450,570 108,512,517 58.05 2014-02-10
199 2014-02-11 1,838,829 42,000 0.07 2,526,450,570 107,019,848 58.20 2014-02-07
200 2014-02-06 1,796,829 42,240 0.07 2,526,450,570 105,743,387 58.85 2014-02-04
201 2014-02-05 1,754,589 6,840 0.07 2,526,450,570 103,169,833 58.80 2014-01-29
202 2014-01-28 1,747,749 7,200 0.07 2,526,450,570 104,864,940 60.00 2014-01-24
203 2014-01-27 1,740,549 20,000 0.07 2,526,450,570 105,477,269 60.60 2014-01-23
204 2014-01-24 1,720,549 7,980 0.07 2,526,450,570 104,523,352 60.75 2014-01-22
205 2014-01-21 1,712,569 -90,000 0.07 2,526,450,570 105,066,108 61.35 2014-01-17
206 2014-01-14 1,802,569 -3,500 0.07 2,526,450,570 108,965,296 60.45 2014-01-10
207 2014-01-13 1,806,069 3,900 0.07 2,526,450,570 108,454,443 60.05 2014-01-09
208 2014-01-10 1,802,169 22,800 0.07 2,526,450,570 108,941,116 60.45 2014-01-08
209 2014-01-09 1,779,369 36,000 0.07 2,526,450,570 106,851,108 60.05 2014-01-07
210 2014-01-08 1,743,369 -12,000 0.07 2,526,450,570 104,863,645 60.15 2014-01-06
211 2014-01-03 1,755,369 48,660 0.07 2,526,450,570 107,779,657 61.40 2013-12-30
212 2013-12-30 1,706,709 36,380 0.07 2,526,450,570 103,426,565 60.60 2013-12-23
213 2013-12-18 1,670,329 -5,000 0.07 2,526,450,570 102,725,234 61.50 2013-12-16
214 2013-12-11 1,675,329 69,200 0.07 2,526,450,570 104,875,595 62.60 2013-12-09
215 2013-12-10 1,606,129 -18,500 0.06 2,526,450,570 100,222,450 62.40 2013-12-06
216 2013-12-05 1,624,629 -157,600 0.06 2,526,450,570 102,432,858 63.05 2013-12-03
217 2013-12-04 1,782,229 52,440 0.07 2,526,450,570 112,280,427 63.00 2013-12-02
218 2013-12-02 1,729,789 -177,880 0.07 2,526,450,570 109,928,091 63.55 2013-11-28
219 2013-11-29 1,907,669 -33,300 0.08 2,526,450,570 121,232,365 63.55 2013-11-27
220 2013-11-28 1,940,969 3,300 0.08 2,526,450,570 123,542,677 63.65 2013-11-26
221 2013-11-27 1,937,669 30,920 0.08 2,526,450,570 122,266,914 63.10 2013-11-25
222 2013-11-26 1,906,749 9,660 0.08 2,526,450,570 120,029,850 62.95 2013-11-22
223 2013-11-21 1,897,089 -7,200 0.08 2,526,450,570 117,904,081 62.15 2013-11-19
224 2013-11-19 1,904,289 5,000 0.08 2,526,450,570 117,018,559 61.45 2013-11-15
225 2013-11-18 1,899,289 30,000 0.08 2,526,450,570 115,856,629 61.00 2013-11-14
226 2013-11-13 1,869,289 -123,500 0.07 2,526,450,570 115,428,596 61.75 2013-11-11
227 2013-11-12 1,992,789 26,400 0.08 2,526,450,570 122,955,081 61.70 2013-11-08
228 2013-11-11 1,966,389 49,000 0.08 2,526,450,570 121,326,201 61.70 2013-11-07
229 2013-11-08 1,917,389 5,000 0.08 2,526,450,570 118,494,640 61.80 2013-11-06
230 2013-11-06 1,912,389 50,000 0.08 2,526,450,570 119,524,313 62.50 2013-11-04
231 2013-11-04 1,862,389 37,020 0.07 2,526,450,570 116,213,074 62.40 2013-10-31
232 2013-11-01 1,825,369 14,400 0.07 2,526,450,570 113,903,026 62.40 2013-10-30
233 2013-10-30 1,810,969 50,000 0.07 2,526,450,570 111,736,787 61.70 2013-10-28
234 2013-10-29 1,760,969 13,000 0.07 2,526,450,570 108,211,545 61.45 2013-10-25
235 2013-10-28 1,747,969 92,200 0.07 2,526,450,570 107,412,695 61.45 2013-10-24
236 2013-10-25 1,655,769 20,000 0.07 2,526,450,570 101,995,370 61.60 2013-10-23
237 2013-10-24 1,635,769 -138,020 0.06 2,526,450,570 101,172,313 61.85 2013-10-22
238 2013-10-23 1,773,789 140,000 0.07 2,526,450,570 109,974,918 62.00 2013-10-21
239 2013-10-22 1,633,789 3,000 0.06 2,526,450,570 101,376,607 62.05 2013-10-18
240 2013-10-17 1,630,789 -10,000 0.06 2,526,450,570 102,005,852 62.55 2013-10-15
241 2013-10-15 1,640,789 5,000 0.06 2,526,450,570 102,057,076 62.20 2013-10-10
242 2013-10-10 1,635,789 21,600 0.06 2,526,450,570 103,054,707 63.00 2013-10-08
243 2013-10-09 1,614,189 36,000 0.06 2,526,450,570 101,209,650 62.70 2013-10-07
244 2013-10-04 1,578,189 -5,940 0.06 2,526,450,570 99,899,364 63.30 2013-10-02
245 2013-10-03 1,584,129 38,340 0.06 2,526,450,570 100,037,746 63.15 2013-09-30
246 2013-09-30 1,545,789 -22,500 0.06 2,526,450,570 98,853,207 63.95 2013-09-26
247 2013-09-26 1,568,289 2,200 0.06 2,526,450,570 100,527,325 64.10 2013-09-24
248 2013-09-25 1,566,089 28,820 0.06 2,526,450,570 99,916,478 63.80 2013-09-23
249 2013-09-24 1,537,269 -54,000 0.06 2,526,450,570 98,462,079 64.05 2013-09-19
250 2013-09-23 1,591,269 -46,800 0.06 2,526,450,570 101,284,272 63.65 2013-09-18
251 2013-09-18 1,638,069 -2,500 0.06 2,526,450,570 103,853,575 63.40 2013-09-16
252 2013-09-11 1,640,569 68,800 0.06 2,526,450,570 103,027,733 62.80 2013-09-09
253 2013-09-09 1,571,769 -4,500 0.06 2,526,450,570 98,942,859 62.95 2013-09-05
254 2013-09-05 1,576,269 -5,760 0.06 2,526,450,570 98,437,999 62.45 2013-09-03
255 2013-09-04 1,582,029 8,680 0.06 2,526,450,570 98,244,001 62.10 2013-09-02
256 2013-09-03 1,573,349 11,520 0.06 2,526,450,570 97,547,638 62.00 2013-08-30
257 2013-08-28 1,561,829 6,120 0.06 2,526,450,570 96,442,941 61.75 2013-08-26
258 2013-08-27 1,555,709 23,000 0.06 2,526,450,570 96,142,816 61.80 2013-08-23
259 2013-08-26 1,532,709 6,720 0.06 2,526,450,570 94,798,052 61.85 2013-08-22
260 2013-08-15 1,525,989 -11,880 0.06 2,526,450,570 98,349,991 64.45 2013-08-12
261 2013-08-13 1,537,869 -64,400 0.06 2,526,450,570 98,731,190 64.20 2013-08-09
262 2013-08-12 1,602,269 20,400 0.06 2,526,450,570 102,945,783 64.25 2013-08-08
263 2013-08-09 1,581,869 39,000 0.06 2,526,450,570 100,923,242 63.80 2013-08-07
264 2013-08-08 1,542,869 12,000 0.06 2,526,450,570 99,360,764 64.40 2013-08-06
265 2013-08-06 1,530,869 -23,000 0.06 2,526,450,570 99,276,855 64.85 2013-08-02
266 2013-08-05 1,553,869 -4,860 0.06 2,526,450,570 100,146,857 64.45 2013-08-01
267 2013-08-02 1,558,729 25,140 0.06 2,526,450,570 100,226,275 64.30 2013-07-31
268 2013-08-01 1,533,589 6,540 0.06 2,526,450,570 98,686,452 64.35 2013-07-30
269 2013-07-31 1,527,049 -1,000 0.06 2,526,450,570 98,265,603 64.35 2013-07-29
270 2013-07-26 1,528,049 -12,800 0.06 2,526,450,570 99,093,978 64.85 2013-07-24
271 2013-07-25 1,540,849 20,000 0.06 2,526,450,570 99,615,888 64.65 2013-07-23
272 2013-07-24 1,520,849 7,980 0.06 2,526,450,570 96,954,124 63.75 2013-07-22
273 2013-07-16 1,512,869 -10,000 0.06 2,526,450,570 96,672,329 63.90 2013-07-12
274 2013-07-15 1,522,869 -59,600 0.06 2,526,450,570 96,930,612 63.65 2013-07-11
275 2013-07-10 1,582,469 59,600 0.06 2,526,450,570 98,746,066 62.40 2013-07-08
276 2013-07-09 1,522,869 -16,500 0.06 2,526,450,570 96,169,177 63.15 2013-07-05
277 2013-07-08 1,539,369 -6,300 0.06 2,526,450,570 96,364,499 62.60 2013-07-04
278 2013-07-04 1,545,669 40,980 0.06 2,526,450,570 96,913,446 62.70 2013-07-02
279 2013-06-28 1,504,689 -17,000 0.06 2,526,450,570 93,365,952 62.05 2013-06-26
280 2013-06-26 1,521,689 27,400 0.06 2,526,450,570 93,279,536 61.30 2013-06-24
281 2013-06-25 1,494,289 15,000 0.06 2,526,450,570 92,347,060 61.80 2013-06-21
282 2013-06-17 1,479,289 10,000 0.06 2,526,450,570 92,677,456 62.65 2013-06-13
283 2013-06-14 1,469,289 -17,400 0.06 2,526,450,570 92,712,136 63.10 2013-06-11
284 2013-06-13 1,486,689 17,400 0.06 2,526,450,570 94,479,086 63.55 2013-06-10
285 2013-06-11 1,469,289 4,000 0.06 2,526,450,570 93,593,709 63.70 2013-06-07
286 2013-06-10 1,465,289 -200 0.06 2,526,450,570 93,851,760 64.05 2013-06-06
287 2013-06-06 1,465,489 6,000 0.06 2,526,450,570 95,989,530 65.50 2013-06-04
288 2013-05-31 1,459,489 2,500 0.06 2,526,450,570 100,996,639 69.20 2013-05-29
289 2013-05-29 1,456,989 -3,600 0.06 2,526,450,570 101,260,736 69.50 2013-05-27
290 2013-05-28 1,460,589 7,600 0.06 2,526,450,570 101,218,818 69.30 2013-05-24
291 2013-05-27 1,452,989 -4,200 0.06 2,526,450,570 99,093,850 68.20 2013-05-23
292 2013-05-24 1,457,189 4,200 0.06 2,526,450,570 100,910,338 69.25 2013-05-22
293 2013-05-23 1,452,989 7,200 0.06 2,526,450,570 101,055,385 69.55 2013-05-21
294 2013-05-21 1,445,789 11,500 0.06 2,526,450,570 99,036,547 68.50 2013-05-16
295 2013-05-15 1,434,289 6,000 0.06 2,526,450,570 98,033,653 68.35 2013-05-13
296 2013-05-14 1,428,289 6,000 0.06 2,526,450,570 98,409,112 68.90 2013-05-10
297 2013-05-10 1,422,289 12,600 0.06 2,526,450,570 97,640,140 68.65 2013-05-08
298 2013-05-06 1,409,689 -2,500 0.06 2,526,450,570 96,493,212 68.45 2013-05-02
299 2013-05-03 1,412,189 11,400 0.06 2,526,450,570 96,593,728 68.40 2013-04-30
300 2013-05-02 1,400,789 -2,720 0.06 2,526,450,570 95,533,810 68.20 2013-04-29
301 2013-04-23 1,403,509 6,000 0.06 2,526,450,570 94,105,278 67.05 2013-04-19
302 2013-04-22 1,397,509 -28,000 0.06 2,526,450,570 93,702,978 67.05 2013-04-18
303 2013-04-16 1,425,509 25,000 0.06 2,526,450,570 96,863,337 67.95 2013-04-12
304 2013-04-10 1,400,509 10,800 0.06 2,526,450,570 93,974,154 67.10 2013-04-08
305 2013-04-08 1,389,709 -7,825 0.06 2,526,450,570 95,611,979 68.80 2013-04-03
306 2013-04-05 1,397,534 28,825 0.06 2,526,450,570 95,661,202 68.45 2013-04-02
307 2013-04-03 1,368,709 -59,000 0.05 2,526,450,570 93,072,212 68.00 2013-03-28
308 2013-04-02 1,427,709 -6,800 0.06 2,526,450,570 96,655,899 67.70 2013-03-27
309 2013-03-28 1,434,509 -20,300 0.06 2,526,450,570 97,044,534 67.65 2013-03-26
310 2013-03-25 1,454,809 -3,000 0.06 2,526,450,570 97,981,386 67.35 2013-03-21
311 2013-03-22 1,457,809 7,500 0.06 2,526,450,570 97,454,532 66.85 2013-03-20
312 2013-03-21 1,450,309 -5,000 0.06 2,526,450,570 96,808,126 66.75 2013-03-19
313 2013-03-18 1,455,309 5,600 0.06 2,526,450,570 96,923,579 66.60 2013-03-14
314 2013-03-15 1,449,709 15,900 0.06 2,526,450,570 96,115,707 66.30 2013-03-13
315 2013-03-12 1,433,809 -15,200 0.06 2,526,450,570 96,065,203 67.00 2013-03-08
316 2013-03-11 1,449,009 8,545 0.06 2,526,450,570 98,894,864 68.25 2013-03-07
317 2013-03-08 1,440,464 3,315 0.06 2,526,450,570 97,951,552 68.00 2013-03-06
318 2013-03-07 1,437,149 -3,315 0.06 2,526,450,570 97,510,560 67.85 2013-03-05
319 2013-03-06 1,440,464 14,875 0.06 2,526,450,570 97,735,482 67.85 2013-03-04
320 2013-03-05 1,425,589 -4,000 0.06 2,526,450,570 96,298,537 67.55 2013-03-01
321 2013-03-04 1,429,589 15,200 0.06 2,526,450,570 95,425,066 66.75 2013-02-28
322 2013-02-27 1,414,389 -92,000 0.06 2,526,450,570 94,056,869 66.50 2013-02-25
323 2013-02-22 1,506,389 87,500 0.06 2,526,450,570 100,852,744 66.95 2013-02-20
324 2013-02-20 1,418,889 -17,000 0.06 2,526,450,570 94,356,119 66.50 2013-02-18
325 2013-02-18 1,435,889 17,600 0.06 2,526,450,570 95,486,619 66.50 2013-02-14
326 2013-02-15 1,418,289 4,830 0.06 2,526,450,570 94,458,047 66.60 2013-02-08
327 2013-02-14 1,413,459 -7,290 0.06 2,526,450,570 93,783,005 66.35 2013-02-07
328 2013-02-08 1,420,749 4,290 0.06 2,526,450,570 93,840,471 66.05 2013-02-06
329 2013-02-07 1,416,459 -4,485 0.06 2,526,450,570 93,344,648 65.90 2013-02-05
330 2013-02-06 1,420,944 19,445 0.06 2,526,450,570 94,066,493 66.20 2013-02-04
331 2013-02-04 1,401,499 13,200 0.06 2,526,450,570 92,428,859 65.95 2013-01-31
332 2013-01-23 1,388,299 -5,000 0.05 2,526,450,570 90,170,020 64.95 2013-01-21
333 2013-01-16 1,393,299 16,440 0.06 2,526,450,570 90,494,770 64.95 2013-01-14
334 2013-01-11 1,376,859 3,000 0.05 2,526,450,570 89,908,893 65.30 2013-01-09
335 2013-01-10 1,373,859 -3,705 0.05 2,526,450,570 89,575,607 65.20 2013-01-08
336 2013-01-09 1,377,564 3,705 0.05 2,526,450,570 89,679,416 65.10 2013-01-07
337 2013-01-03 1,373,859 11,400 0.05 2,526,450,570 89,026,063 64.80 2012-12-28
338 2012-12-19 1,362,459 -7,040 0.06 2,406,143,400 88,287,343 64.80 2012-12-17
339 2012-12-18 1,369,499 50,000 0.06 2,406,143,400 89,222,860 65.15 2012-12-14
340 2012-12-17 1,319,499 53,040 0.05 2,406,143,400 85,503,535 64.80 2012-12-13
341 2012-12-13 1,266,459 -16,800 0.05 2,406,143,400 85,359,337 67.40 2012-12-11
342 2012-12-11 1,283,259 -4,290 0.05 2,406,143,400 85,978,353 67.00 2012-12-07
343 2012-12-10 1,287,549 4,290 0.05 2,406,143,400 86,845,180 67.45 2012-12-06
344 2012-12-07 1,283,259 -50,000 0.05 2,406,143,400 86,876,634 67.70 2012-12-05
345 2012-12-06 1,333,259 -100,000 0.06 2,406,143,400 89,195,027 66.90 2012-12-04
346 2012-12-04 1,433,259 17,225 0.06 2,406,143,400 97,389,949 67.95 2012-11-30
347 2012-12-03 1,416,034 -5,000 0.06 2,406,143,400 95,653,097 67.55 2012-11-29
348 2012-11-21 1,421,034 -2,500 0.06 2,406,143,400 94,214,554 66.30 2012-11-19
349 2012-11-20 1,423,534 15,950 0.06 2,406,143,400 94,166,774 66.15 2012-11-16
350 2012-11-19 1,407,584 11,000 0.06 2,406,143,400 92,830,165 65.95 2012-11-15
351 2012-11-16 1,396,584 43,600 0.06 2,406,143,400 91,895,227 65.80 2012-11-14
352 2012-11-15 1,352,984 6,400 0.06 2,406,143,400 88,755,750 65.60 2012-11-13
353 2012-11-14 1,346,584 83,200 0.06 2,406,143,400 88,605,227 65.80 2012-11-12
354 2012-11-13 1,263,384 -47,000 0.05 2,406,143,400 82,941,160 65.65 2012-11-09
355 2012-10-31 1,310,384 -6,400 0.05 2,406,143,400 86,419,825 65.95 2012-10-29
356 2012-10-22 1,316,784 -2,500 0.05 2,406,143,400 86,381,030 65.60 2012-10-18
357 2012-10-18 1,319,284 13,775 0.05 2,406,143,400 86,347,138 65.45 2012-10-16
358 2012-10-17 1,305,509 31,400 0.05 2,406,143,400 85,119,187 65.20 2012-10-15
359 2012-10-15 1,274,109 -14,800 0.05 2,406,143,400 83,008,201 65.15 2012-10-11
360 2012-10-08 1,288,909 5,000 0.05 2,406,143,400 85,003,549 65.95 2012-10-04
361 2012-09-26 1,283,909 -16,000 0.05 2,406,143,400 84,224,430 65.60 2012-09-24
362 2012-09-25 1,299,909 14,400 0.05 2,406,143,400 85,599,008 65.85 2012-09-21
363 2012-09-20 1,285,509 -32,500 0.05 2,406,143,400 83,622,360 65.05 2012-09-18
364 2012-09-19 1,318,009 27,450 0.05 2,406,143,400 86,000,087 65.25 2012-09-17
365 2012-09-13 1,290,559 -12,400 0.05 2,406,143,400 83,241,056 64.50 2012-09-11
366 2012-09-06 1,302,959 11,000 0.05 2,406,143,400 83,389,376 64.00 2012-09-04
367 2012-09-04 1,291,959 41,000 0.05 2,406,143,400 83,525,149 64.65 2012-08-31
368 2012-08-31 1,250,959 15,000 0.05 2,406,143,400 81,187,239 64.90 2012-08-29
369 2012-08-28 1,235,959 11,500 0.05 2,406,143,400 80,460,931 65.10 2012-08-24
370 2012-08-27 1,224,459 5,000 0.05 2,406,143,400 80,018,396 65.35 2012-08-23
371 2012-08-24 1,219,459 -7,600 0.05 2,406,143,400 79,630,673 65.30 2012-08-22
372 2012-08-23 1,227,059 12,600 0.05 2,406,143,400 80,556,423 65.65 2012-08-21
373 2012-08-17 1,214,459 11,000 0.05 2,406,143,400 80,275,740 66.10 2012-08-15
374 2012-08-16 1,203,459 20,000 0.05 2,406,143,400 81,534,347 67.75 2012-08-14
375 2012-08-15 1,183,459 -16,000 0.05 2,406,143,400 80,001,828 67.60 2012-08-13
376 2012-08-13 1,199,459 -6,000 0.05 2,406,143,400 80,903,510 67.45 2012-08-09
377 2012-08-01 1,205,459 -274 0.05 2,406,143,400 80,645,207 66.90 2012-07-30
378 2012-07-31 1,205,733 14,000 0.05 2,406,143,400 79,276,945 65.75 2012-07-27
379 2012-07-30 1,191,733 -7,500 0.05 2,406,143,400 77,462,645 65.00 2012-07-26
380 2012-07-27 1,199,233 -12,600 0.05 2,406,143,400 77,770,260 64.85 2012-07-25
381 2012-07-26 1,211,833 10,500 0.05 2,406,143,400 78,587,370 64.85 2012-07-24
382 2012-07-25 1,201,333 12,600 0.05 2,406,143,400 78,206,778 65.10 2012-07-23
383 2012-07-18 1,188,733 10,000 0.05 2,406,143,400 76,613,842 64.45 2012-07-16
384 2012-07-17 1,178,733 6,000 0.05 2,406,143,400 76,440,835 64.85 2012-07-13
385 2012-07-13 1,172,733 -11,600 0.05 2,406,143,400 76,227,645 65.00 2012-07-11
386 2012-07-12 1,184,333 -10,000 0.05 2,406,143,400 77,514,595 65.45 2012-07-10
387 2012-07-06 1,194,333 -10,500 0.05 2,406,143,400 79,363,428 66.45 2012-07-04
388 2012-07-04 1,204,833 12,500 0.05 2,406,143,400 79,217,770 65.75 2012-06-29
389 2012-06-28 1,192,333 -26,000 0.05 2,406,143,400 77,382,412 64.90 2012-06-26
390 2012-06-26 1,218,333 13,000 0.05 2,406,143,400 78,521,562 64.45 2012-06-22
391 2012-06-25 1,205,333 17,400 0.05 2,406,143,400 77,924,778 64.65 2012-06-21
392 2012-06-20 1,187,933 -12,000 0.05 2,406,143,400 76,443,489 64.35 2012-06-18
393 2012-06-19 1,199,933 21,500 0.05 2,406,143,400 76,735,715 63.95 2012-06-15
394 2012-06-15 1,178,433 -180 0.05 2,406,143,400 74,948,339 63.60 2012-06-13
395 2012-06-04 1,178,613 -16,500 0.05 2,406,143,400 74,488,342 63.20 2012-05-31
396 2012-05-31 1,195,113 16,500 0.05 2,406,143,400 76,307,965 63.85 2012-05-29
397 2012-05-30 1,178,613 -10,500 0.05 2,406,143,400 75,195,509 63.80 2012-05-28
398 2012-05-29 1,189,113 4,000 0.05 2,406,143,400 75,984,321 63.90 2012-05-25
399 2012-05-28 1,185,113 10,500 0.05 2,406,143,400 76,024,999 64.15 2012-05-24
400 2012-05-25 1,174,613 3,600 0.05 2,406,143,400 74,999,040 63.85 2012-05-23
401 2012-05-23 1,171,013 11,400 0.05 2,406,143,400 74,769,180 63.85 2012-05-21
402 2012-05-18 1,159,613 2,500 0.05 2,406,143,400 74,157,251 63.95 2012-05-16
403 2012-05-17 1,157,113 3,500 0.05 2,406,143,400 75,443,768 65.20 2012-05-15
404 2012-05-16 1,153,613 6,400 0.05 2,406,143,400 74,811,803 64.85 2012-05-14
405 2012-05-04 1,147,213 -9,000 0.05 2,406,143,400 77,035,353 67.15 2012-05-02
406 2012-05-02 1,156,213 9,000 0.05 2,406,143,400 76,367,869 66.05 2012-04-27
407 2012-04-30 1,147,213 -9,500 0.05 2,406,143,400 75,945,501 66.20 2012-04-26
408 2012-04-27 1,156,713 -12,000 0.05 2,406,143,400 76,227,387 65.90 2012-04-25
409 2012-04-26 1,168,713 -500 0.05 2,406,143,400 77,427,236 66.25 2012-04-24
410 2012-04-25 1,169,213 12,000 0.05 2,406,143,400 77,284,979 66.10 2012-04-23
411 2012-04-24 1,157,213 10,000 0.05 2,406,143,400 77,301,828 66.80 2012-04-20
412 2012-04-19 1,147,213 -80,500 0.05 2,406,143,400 75,716,058 66.00 2012-04-17
413 2012-04-18 1,227,713 3,000 0.05 2,406,143,400 81,274,601 66.20 2012-04-16
414 2012-04-17 1,224,713 6,400 0.05 2,406,143,400 80,341,173 65.60 2012-04-13
415 2012-04-13 1,218,313 73,000 0.05 2,406,143,400 79,738,586 65.45 2012-04-11
416 2012-04-02 1,145,313 4,000 0.05 2,406,143,400 76,965,034 67.20 2012-03-29
417 2012-03-27 1,141,313 10,000 0.05 2,406,143,400 74,756,002 65.50 2012-03-23
418 2012-03-19 1,131,313 -107,700 0.05 2,406,143,400 76,589,890 67.70 2012-03-15
419 2012-03-15 1,239,013 -5,280 0.05 2,406,143,400 84,314,835 68.05 2012-03-13
420 2012-03-05 1,244,293 -21,000 0.05 2,406,143,400 85,607,358 68.80 2012-03-01
421 2012-03-01 1,265,293 4,200 0.05 2,406,143,400 85,217,484 67.35 2012-02-28
422 2012-02-27 1,261,093 -10,000 0.05 2,406,143,400 83,421,302 66.15 2012-02-23
423 2012-02-24 1,271,093 3,000 0.05 2,406,143,400 84,527,685 66.50 2012-02-22
424 2012-02-23 1,268,093 21,000 0.05 2,406,143,400 84,328,185 66.50 2012-02-21
425 2012-02-21 1,247,093 14,000 0.05 2,406,143,400 81,372,818 65.25 2012-02-17
426 2012-02-17 1,233,093 9,500 0.05 2,406,143,400 80,336,009 65.15 2012-02-15
427 2012-02-15 1,223,593 5,760 0.05 2,406,143,400 79,166,467 64.70 2012-02-13
428 2012-02-07 1,217,833 10,000 0.05 2,406,143,400 76,845,262 63.10 2012-02-03
429 2012-02-06 1,207,833 -9,500 0.05 2,406,143,400 76,516,221 63.35 2012-02-02
430 2012-02-02 1,217,333 10,000 0.05 2,406,143,400 77,300,646 63.50 2012-01-31
431 2012-02-01 1,207,333 2,000 0.05 2,406,143,400 77,269,312 64.00 2012-01-30
432 2012-01-31 1,205,333 2,000 0.05 2,406,143,400 75,935,979 63.00 2012-01-27
433 2012-01-27 1,203,333 -48,000 0.05 2,406,143,400 75,509,146 62.75 2012-01-20
434 2012-01-19 1,251,333 150,000 0.05 2,406,143,400 80,210,445 64.10 2012-01-17
435 2012-01-18 1,101,333 9,500 0.05 2,406,143,400 69,659,312 63.25 2012-01-16
436 2012-01-17 1,091,833 6,400 0.05 2,406,143,400 69,986,495 64.10 2012-01-13
437 2011-12-20 1,085,433 23,000 0.05 2,406,143,400 71,692,850 66.05 2011-12-16
438 2011-12-19 1,062,433 -3,000 0.04 2,406,143,400 69,323,753 65.25 2011-12-15
439 2011-11-28 1,065,433 -240,000 0.04 2,406,143,400 74,154,137 69.60 2011-11-24
440 2011-11-17 1,305,433 30,000 0.05 2,406,143,400 89,552,704 68.60 2011-11-15
441 2011-11-14 1,275,433 4,000 0.05 2,406,143,400 88,259,964 69.20 2011-11-10
442 2011-11-11 1,271,433 30,000 0.05 2,406,143,400 89,000,310 70.00 2011-11-09
443 2011-11-08 1,241,433 80,000 0.05 2,406,143,400 87,769,313 70.70 2011-11-04
444 2011-11-04 1,161,433 -56,000 0.05 2,406,143,400 82,229,456 70.80 2011-11-02
445 2011-11-01 1,217,433 80,000 0.05 2,406,143,400 84,915,952 69.75 2011-10-28
446 2011-10-31 1,137,433 80,000 0.05 2,406,143,400 79,449,695 69.85 2011-10-27
447 2011-10-03 1,057,433 -900 0.04 2,406,143,400 74,601,898 70.55 2011-09-28
448 2011-09-14 1,058,333 -20,000 0.04 2,406,143,400 76,041,226 71.85 2011-09-09
449 2011-09-02 1,078,333 -38,500 0.04 2,406,143,400 77,801,726 72.15 2011-08-31
450 2011-09-01 1,116,833 47,000 0.05 2,406,143,400 80,300,293 71.90 2011-08-30
451 2011-08-31 1,069,833 -11,000 0.04 2,406,143,400 76,707,026 71.70 2011-08-29
452 2011-08-17 1,080,833 -13,500 0.04 2,406,143,400 72,307,728 66.90 2011-08-15
453 2011-08-16 1,094,333 11,000 0.05 2,406,143,400 73,812,761 67.45 2011-08-12
454 2011-08-12 1,083,333 -25,500 0.05 2,406,143,400 73,395,811 67.75 2011-08-10
455 2011-08-11 1,108,833 -44,000 0.05 2,406,143,400 74,236,369 66.95 2011-08-09
456 2011-08-08 1,152,833 -12,400 0.05 2,406,143,400 81,217,085 70.45 2011-08-04
457 2011-08-04 1,165,233 4,000 0.05 2,406,143,400 84,071,561 72.15 2011-08-02
458 2011-08-02 1,161,233 4,000 0.05 2,406,143,400 83,608,776 72.00 2011-07-29
459 2011-08-01 1,157,233 2,400 0.05 2,406,143,400 82,915,744 71.65 2011-07-28
460 2011-07-28 1,154,833 5,500 0.05 2,406,143,400 81,646,693 70.70 2011-07-26
461 2011-07-13 1,149,333 -10,000 0.05 2,406,143,400 77,694,911 67.60 2011-07-11
462 2011-07-11 1,159,333 10,000 0.05 2,406,143,400 77,733,278 67.05 2011-07-07
463 2011-07-08 1,149,333 5,000 0.05 2,406,143,400 77,522,511 67.45 2011-07-06
464 2011-07-07 1,144,333 5,000 0.05 2,406,143,400 77,585,777 67.80 2011-07-05
465 2011-06-29 1,139,333 -20,000 0.05 2,406,143,400 77,645,544 68.15 2011-06-27
466 2011-06-21 1,159,333 500 0.05 2,406,143,400 76,168,178 65.70 2011-06-17
467 2011-06-20 1,158,833 -11,500 0.05 2,406,143,400 77,236,219 66.65 2011-06-16
468 2011-06-17 1,170,333 500 0.05 2,406,143,400 78,763,411 67.30 2011-06-15
469 2011-06-15 1,169,833 10,500 0.05 2,406,143,400 76,156,128 65.10 2011-06-13
470 2011-06-03 1,159,333 -9,000 0.05 2,406,143,400 77,153,611 66.55 2011-06-01
471 2011-05-16 1,168,333 9,000 0.05 2,406,143,400 74,130,729 63.45 2011-05-12
472 2011-04-15 1,159,333 -5,000 0.05 2,406,143,400 74,255,279 64.05 2011-04-13
473 2011-04-08 1,164,333 -5,000 0.05 2,406,143,400 74,168,012 63.70 2011-04-06
474 2011-03-25 1,169,333 10,000 0.05 2,406,143,400 72,264,779 61.80 2011-03-23
475 2011-03-18 1,159,333 -171,101 0.05 2,406,143,400 72,168,479 62.25 2011-03-16
476 2011-03-17 1,330,434 -10,000 0.06 2,406,143,400 83,285,168 62.60 2011-03-15
477 2011-03-07 1,340,434 100,000 0.06 2,406,143,400 84,581,385 63.10 2011-03-03
478 2011-02-25 1,240,434 -8,500 0.05 2,406,143,400 78,643,516 63.40 2011-02-23
479 2011-02-10 1,248,934 10,000 0.05 2,406,143,400 79,119,969 63.35 2011-02-08
480 2011-02-07 1,238,934 20,000 0.05 2,406,143,400 78,362,576 63.25 2011-01-31
481 2011-01-28 1,218,934 1,218,934 0.05 2,406,143,400 77,889,883 63.90 2011-01-26

Copyright & disclaimer, Privacy policy

Back to top