CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 67.95 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 67.70 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 192,700 | 500 | 0.01 | 2,526,450,570 | 12,853,090 | 66.70 | 2025-11-04 |
| 5 | 2025-11-03 | 192,200 | 500 | 0.01 | 2,526,450,570 | 12,704,420 | 66.10 | 2025-10-30 |
| 6 | 2025-10-31 | 191,700 | -500 | 0.01 | 2,526,450,570 | 12,700,125 | 66.25 | 2025-10-28 |
| 7 | 2025-10-23 | 192,200 | 500 | 0.01 | 2,526,450,570 | 12,723,640 | 66.20 | 2025-10-21 |
| 8 | 2025-10-21 | 191,700 | -5,500 | 0.01 | 2,526,450,570 | 12,700,125 | 66.25 | 2025-10-17 |
| 9 | 2025-10-17 | 197,200 | 5,000 | 0.01 | 2,526,450,570 | 13,025,060 | 66.05 | 2025-10-15 |
| 10 | 2025-10-06 | 192,200 | 500 | 0.01 | 2,526,450,570 | 12,493,000 | 65.00 | 2025-10-02 |
| 11 | 2025-09-23 | 191,700 | 5,000 | 0.01 | 2,526,450,570 | 12,479,670 | 65.10 | 2025-09-19 |
| 12 | 2025-09-19 | 186,700 | 37,500 | 0.01 | 2,526,450,570 | 12,284,860 | 65.80 | 2025-09-17 |
| 13 | 2025-09-11 | 149,200 | -1,000 | 0.01 | 2,526,450,570 | 9,698,000 | 65.00 | 2025-09-09 |
| 14 | 2025-09-08 | 150,200 | 2,000 | 0.01 | 2,526,450,570 | 9,650,350 | 64.25 | 2025-09-04 |
| 15 | 2025-09-03 | 148,200 | 1,000 | 0.01 | 2,526,450,570 | 9,781,200 | 66.00 | 2025-09-01 |
| 16 | 2025-08-20 | 147,200 | 500 | 0.01 | 2,526,450,570 | 9,729,920 | 66.10 | 2025-08-18 |
| 17 | 2025-08-11 | 146,700 | -11,000 | 0.01 | 2,526,450,570 | 9,777,555 | 66.65 | 2025-08-07 |
| 18 | 2025-08-08 | 157,700 | 3,000 | 0.01 | 2,526,450,570 | 10,471,280 | 66.40 | 2025-08-06 |
| 19 | 2025-08-07 | 154,700 | 5,000 | 0.01 | 2,526,450,570 | 10,364,900 | 67.00 | 2025-08-05 |
| 20 | 2025-08-05 | 149,700 | 3,000 | 0.01 | 2,526,450,570 | 10,119,720 | 67.60 | 2025-08-01 |
| 21 | 2025-07-11 | 146,700 | 3,000 | 0.01 | 2,526,450,570 | 9,623,520 | 65.60 | 2025-07-09 |
| 22 | 2025-07-10 | 143,700 | 1,000 | 0.01 | 2,526,450,570 | 9,469,830 | 65.90 | 2025-07-08 |
| 23 | 2025-07-08 | 142,700 | 4,500 | 0.01 | 2,526,450,570 | 9,446,740 | 66.20 | 2025-07-04 |
| 24 | 2025-07-03 | 138,200 | -1,000 | 0.01 | 2,526,450,570 | 9,135,020 | 66.10 | 2025-06-30 |
| 25 | 2025-06-12 | 139,200 | 1,000 | 0.01 | 2,526,450,570 | 9,222,000 | 66.25 | 2025-06-10 |
| 26 | 2025-05-26 | 138,200 | -500 | 0.01 | 2,526,450,570 | 9,224,850 | 66.75 | 2025-05-22 |
| 27 | 2025-05-22 | 138,700 | -1,500 | 0.01 | 2,526,450,570 | 9,188,875 | 66.25 | 2025-05-20 |
| 28 | 2025-05-16 | 140,200 | 1,500 | 0.01 | 2,526,450,570 | 9,309,280 | 66.40 | 2025-05-14 |
| 29 | 2025-05-02 | 138,700 | -1,500 | 0.01 | 2,526,450,570 | 9,230,485 | 66.55 | 2025-04-29 |
| 30 | 2025-04-28 | 140,200 | 500 | 0.01 | 2,526,450,570 | 9,225,160 | 65.80 | 2025-04-24 |
| 31 | 2025-04-11 | 139,700 | 500 | 0.01 | 2,526,450,570 | 8,563,610 | 61.30 | 2025-04-09 |
| 32 | 2025-04-09 | 139,200 | 500 | 0.01 | 2,526,450,570 | 8,880,960 | 63.80 | 2025-04-07 |
| 33 | 2025-04-08 | 138,700 | 105,000 | 0.01 | 2,526,450,570 | 8,869,865 | 63.95 | 2025-04-03 |
| 34 | 2025-04-01 | 33,700 | -1,000 | 0.00 | 2,526,450,570 | 2,138,265 | 63.45 | 2025-03-28 |
| 35 | 2025-03-27 | 34,700 | -69,000 | 0.00 | 2,526,450,570 | 2,196,510 | 63.30 | 2025-03-25 |
| 36 | 2025-03-20 | 103,700 | -1,500 | 0.00 | 2,526,450,570 | 6,626,430 | 63.90 | 2025-03-18 |
| 37 | 2025-03-19 | 105,200 | 500 | 0.00 | 2,526,450,570 | 6,690,720 | 63.60 | 2025-03-17 |
| 38 | 2025-03-14 | 104,700 | 1,000 | 0.00 | 2,526,450,570 | 6,674,625 | 63.75 | 2025-03-12 |
| 39 | 2025-03-13 | 103,700 | -1,500 | 0.00 | 2,526,450,570 | 6,662,725 | 64.25 | 2025-03-11 |
| 40 | 2025-03-12 | 105,200 | 2,000 | 0.00 | 2,526,450,570 | 6,732,800 | 64.00 | 2025-03-10 |
| 41 | 2025-03-07 | 103,200 | -2,000 | 0.00 | 2,526,450,570 | 6,785,400 | 65.75 | 2025-03-05 |
| 42 | 2025-03-03 | 105,200 | 1,000 | 0.00 | 2,526,450,570 | 6,790,660 | 64.55 | 2025-02-27 |
| 43 | 2025-02-28 | 104,200 | 1,000 | 0.00 | 2,526,450,570 | 6,819,890 | 65.45 | 2025-02-26 |
| 44 | 2025-02-12 | 103,200 | -1,000 | 0.00 | 2,526,450,570 | 6,584,160 | 63.80 | 2025-02-10 |
| 45 | 2025-02-11 | 104,200 | 1,000 | 0.00 | 2,526,450,570 | 6,642,750 | 63.75 | 2025-02-07 |
| 46 | 2025-01-27 | 103,200 | -1,500 | 0.00 | 2,526,450,570 | 6,671,880 | 64.65 | 2025-01-23 |
| 47 | 2025-01-24 | 104,700 | 1,500 | 0.00 | 2,526,450,570 | 6,768,855 | 64.65 | 2025-01-22 |
| 48 | 2025-01-15 | 103,200 | -40,000 | 0.00 | 2,526,450,570 | 6,548,040 | 63.45 | 2025-01-13 |
| 49 | 2025-01-14 | 143,200 | -43,000 | 0.01 | 2,526,450,570 | 9,121,840 | 63.70 | 2025-01-10 |
| 50 | 2025-01-13 | 186,200 | 42,000 | 0.01 | 2,526,450,570 | 11,786,460 | 63.30 | 2025-01-09 |
| 51 | 2025-01-10 | 144,200 | 41,000 | 0.01 | 2,526,450,570 | 9,156,700 | 63.50 | 2025-01-08 |
| 52 | 2025-01-08 | 103,200 | -25,000 | 0.00 | 2,526,450,570 | 6,630,600 | 64.25 | 2025-01-06 |
| 53 | 2025-01-07 | 128,200 | 20,000 | 0.01 | 2,526,450,570 | 8,230,440 | 64.20 | 2025-01-03 |
| 54 | 2025-01-06 | 108,200 | 5,000 | 0.00 | 2,526,450,570 | 6,941,030 | 64.15 | 2025-01-02 |
| 55 | 2024-12-30 | 103,200 | -1,000 | 0.00 | 2,526,450,570 | 6,661,560 | 64.55 | 2024-12-23 |
| 56 | 2024-12-23 | 104,200 | 1,000 | 0.00 | 2,526,450,570 | 6,647,960 | 63.80 | 2024-12-19 |
| 57 | 2024-12-19 | 103,200 | -1,000 | 0.00 | 2,526,450,570 | 6,620,280 | 64.15 | 2024-12-17 |
| 58 | 2024-12-18 | 104,200 | -1,000 | 0.00 | 2,526,450,570 | 6,736,530 | 64.65 | 2024-12-16 |
| 59 | 2024-12-12 | 105,200 | -4,000 | 0.00 | 2,526,450,570 | 6,911,640 | 65.70 | 2024-12-10 |
| 60 | 2024-12-06 | 109,200 | -3,000 | 0.00 | 2,526,450,570 | 7,125,300 | 65.25 | 2024-12-04 |
| 61 | 2024-12-04 | 112,200 | 3,000 | 0.00 | 2,526,450,570 | 7,192,020 | 64.10 | 2024-12-02 |
| 62 | 2024-11-14 | 109,200 | -1,500 | 0.00 | 2,526,450,570 | 7,245,420 | 66.35 | 2024-11-12 |
| 63 | 2024-11-11 | 110,700 | 1,500 | 0.00 | 2,526,450,570 | 7,328,340 | 66.20 | 2024-11-07 |
| 64 | 2024-10-22 | 109,200 | -1,000 | 0.00 | 2,526,450,570 | 7,316,400 | 67.00 | 2024-10-18 |
| 65 | 2024-10-21 | 110,200 | 1,000 | 0.00 | 2,526,450,570 | 7,295,240 | 66.20 | 2024-10-17 |
| 66 | 2024-10-17 | 109,200 | -2,000 | 0.00 | 2,526,450,570 | 7,245,420 | 66.35 | 2024-10-15 |
| 67 | 2024-10-16 | 111,200 | -1,000 | 0.00 | 2,526,450,570 | 7,444,840 | 66.95 | 2024-10-14 |
| 68 | 2024-10-14 | 112,200 | 500 | 0.00 | 2,526,450,570 | 7,427,640 | 66.20 | 2024-10-09 |
| 69 | 2024-10-10 | 111,700 | 500 | 0.00 | 2,526,450,570 | 7,416,880 | 66.40 | 2024-10-08 |
| 70 | 2024-10-09 | 111,200 | 500 | 0.00 | 2,526,450,570 | 7,611,640 | 68.45 | 2024-10-07 |
| 71 | 2024-10-08 | 110,700 | 1,000 | 0.00 | 2,526,450,570 | 7,621,695 | 68.85 | 2024-10-04 |
| 72 | 2024-10-04 | 109,700 | -1,500 | 0.00 | 2,526,450,570 | 7,602,210 | 69.30 | 2024-10-02 |
| 73 | 2024-10-03 | 111,200 | 1,000 | 0.00 | 2,526,450,570 | 7,656,120 | 68.85 | 2024-09-30 |
| 74 | 2024-10-02 | 110,200 | 1,500 | 0.00 | 2,526,450,570 | 7,736,040 | 70.20 | 2024-09-27 |
| 75 | 2024-09-10 | 108,700 | -2,000 | 0.00 | 2,526,450,570 | 7,565,520 | 69.60 | 2024-09-05 |
| 76 | 2024-09-04 | 110,700 | 2,000 | 0.00 | 2,526,450,570 | 7,616,160 | 68.80 | 2024-09-02 |
| 77 | 2024-08-27 | 108,700 | -4,000 | 0.00 | 2,526,450,570 | 7,462,255 | 68.65 | 2024-08-23 |
| 78 | 2024-08-26 | 112,700 | 4,000 | 0.00 | 2,526,450,570 | 7,748,125 | 68.75 | 2024-08-22 |
| 79 | 2024-08-21 | 108,700 | -10,000 | 0.00 | 2,526,450,570 | 7,494,865 | 68.95 | 2024-08-19 |
| 80 | 2024-08-20 | 118,700 | 8,000 | 0.00 | 2,526,450,570 | 8,243,715 | 69.45 | 2024-08-16 |
| 81 | 2024-08-19 | 110,700 | 27,000 | 0.00 | 2,526,450,570 | 7,760,070 | 70.10 | 2024-08-15 |
| 82 | 2024-08-16 | 83,700 | 2,000 | 0.00 | 2,526,450,570 | 5,884,110 | 70.30 | 2024-08-14 |
| 83 | 2024-08-02 | 81,700 | -6,000 | 0.00 | 2,526,450,570 | 5,477,985 | 67.05 | 2024-07-31 |
| 84 | 2024-07-30 | 87,700 | 6,000 | 0.00 | 2,526,450,570 | 5,775,045 | 65.85 | 2024-07-26 |
| 85 | 2024-07-23 | 81,700 | -18,000 | 0.00 | 2,526,450,570 | 5,306,415 | 64.95 | 2024-07-19 |
| 86 | 2024-07-22 | 99,700 | 11,000 | 0.00 | 2,526,450,570 | 6,530,350 | 65.50 | 2024-07-18 |
| 87 | 2024-07-19 | 88,700 | 7,000 | 0.00 | 2,526,450,570 | 5,765,500 | 65.00 | 2024-07-17 |
| 88 | 2024-07-17 | 81,700 | -7,000 | 0.00 | 2,526,450,570 | 5,298,245 | 64.85 | 2024-07-15 |
| 89 | 2024-07-15 | 88,700 | 1,000 | 0.00 | 2,526,450,570 | 5,721,150 | 64.50 | 2024-07-11 |
| 90 | 2024-07-11 | 87,700 | 6,000 | 0.00 | 2,526,450,570 | 5,494,405 | 62.65 | 2024-07-09 |
| 91 | 2024-07-10 | 81,700 | -7,200 | 0.00 | 2,526,450,570 | 5,126,675 | 62.75 | 2024-07-08 |
| 92 | 2024-06-05 | 88,900 | -5,000 | 0.00 | 2,526,450,570 | 5,605,145 | 63.05 | 2024-06-03 |
| 93 | 2024-06-03 | 93,900 | 5,000 | 0.00 | 2,526,450,570 | 5,911,005 | 62.95 | 2024-05-30 |
| 94 | 2024-04-30 | 88,900 | -3,000 | 0.00 | 2,526,450,570 | 5,560,695 | 62.55 | 2024-04-26 |
| 95 | 2024-03-13 | 91,900 | -10,000 | 0.00 | 2,526,450,570 | 5,844,840 | 63.60 | 2024-03-11 |
| 96 | 2024-03-07 | 101,900 | 2,500 | 0.00 | 2,526,450,570 | 6,572,550 | 64.50 | 2024-03-05 |
| 97 | 2024-03-05 | 99,400 | 1,000 | 0.00 | 2,526,450,570 | 6,485,850 | 65.25 | 2024-03-01 |
| 98 | 2024-01-29 | 98,400 | -1,500 | 0.00 | 2,526,450,570 | 6,095,880 | 61.95 | 2024-01-25 |
| 99 | 2024-01-26 | 99,900 | 1,500 | 0.00 | 2,526,450,570 | 6,083,910 | 60.90 | 2024-01-24 |
| 100 | 2024-01-22 | 98,400 | -200 | 0.00 | 2,526,450,570 | 6,041,760 | 61.40 | 2024-01-18 |
| 101 | 2024-01-18 | 98,600 | 200 | 0.00 | 2,526,450,570 | 6,201,940 | 62.90 | 2024-01-16 |
| 102 | 2023-12-05 | 98,400 | 4,000 | 0.00 | 2,526,450,570 | 5,830,200 | 59.25 | 2023-12-01 |
| 103 | 2023-11-23 | 94,400 | -5,000 | 0.00 | 2,526,450,570 | 5,701,760 | 60.40 | 2023-11-21 |
| 104 | 2023-11-16 | 99,400 | 25,500 | 0.00 | 2,526,450,570 | 5,814,900 | 58.50 | 2023-11-14 |
| 105 | 2023-09-28 | 73,900 | -1,500 | 0.00 | 2,526,450,570 | 4,289,895 | 58.05 | 2023-09-26 |
| 106 | 2023-09-26 | 75,400 | 1,500 | 0.00 | 2,526,450,570 | 4,425,980 | 58.70 | 2023-09-22 |
| 107 | 2023-09-15 | 73,900 | -5,000 | 0.00 | 2,526,450,570 | 4,411,830 | 59.70 | 2023-09-13 |
| 108 | 2023-09-14 | 78,900 | -500 | 0.00 | 2,526,450,570 | 4,666,935 | 59.15 | 2023-09-12 |
| 109 | 2023-09-13 | 79,400 | 2,500 | 0.00 | 2,526,450,570 | 4,672,690 | 58.85 | 2023-09-11 |
| 110 | 2023-09-12 | 76,900 | 1,500 | 0.00 | 2,526,450,570 | 4,552,480 | 59.20 | 2023-09-07 |
| 111 | 2023-09-07 | 75,400 | 1,500 | 0.00 | 2,526,450,570 | 4,505,150 | 59.75 | 2023-09-05 |
| 112 | 2023-08-31 | 73,900 | -1,000 | 0.00 | 2,526,450,570 | 4,500,510 | 60.90 | 2023-08-29 |
| 113 | 2023-08-30 | 74,900 | -500 | 0.00 | 2,526,450,570 | 4,471,530 | 59.70 | 2023-08-28 |
| 114 | 2023-08-22 | 75,400 | 500 | 0.00 | 2,526,450,570 | 4,433,520 | 58.80 | 2023-08-18 |
| 115 | 2023-08-18 | 74,900 | 1,000 | 0.00 | 2,526,450,570 | 4,576,390 | 61.10 | 2023-08-16 |
| 116 | 2023-08-08 | 73,900 | -500 | 0.00 | 2,526,450,570 | 4,581,800 | 62.00 | 2023-08-04 |
| 117 | 2023-07-27 | 74,400 | 17,500 | 0.00 | 2,526,450,570 | 4,575,600 | 61.50 | 2023-07-25 |
| 118 | 2023-07-25 | 56,900 | -1,500 | 0.00 | 2,526,450,570 | 3,519,265 | 61.85 | 2023-07-21 |
| 119 | 2023-07-13 | 58,400 | -500 | 0.00 | 2,526,450,570 | 3,471,880 | 59.45 | 2023-07-11 |
| 120 | 2023-06-26 | 58,900 | -63,000 | 0.00 | 2,526,450,570 | 3,648,855 | 61.95 | 2023-06-21 |
| 121 | 2023-06-20 | 121,900 | -20,000 | 0.00 | 2,526,450,570 | 6,984,870 | 57.30 | 2023-06-16 |
| 122 | 2023-06-09 | 141,900 | 500 | 0.01 | 2,526,450,570 | 8,074,110 | 56.90 | 2023-06-07 |
| 123 | 2023-05-30 | 141,400 | -2,500 | 0.01 | 2,526,450,570 | 8,165,850 | 57.75 | 2023-05-25 |
| 124 | 2023-05-25 | 143,900 | 1,000 | 0.01 | 2,526,450,570 | 8,238,275 | 57.25 | 2023-05-23 |
| 125 | 2023-05-24 | 142,900 | 1,000 | 0.01 | 2,526,450,570 | 8,416,810 | 58.90 | 2023-05-22 |
| 126 | 2023-05-23 | 141,900 | 5,000 | 0.01 | 2,526,450,570 | 8,365,005 | 58.95 | 2023-05-19 |
| 127 | 2023-05-22 | 136,900 | 1,500 | 0.01 | 2,526,450,570 | 8,090,790 | 59.10 | 2023-05-18 |
| 128 | 2023-05-19 | 135,400 | -5,000 | 0.01 | 2,526,450,570 | 8,069,840 | 59.60 | 2023-05-17 |
| 129 | 2023-05-11 | 140,400 | -1,500 | 0.01 | 2,526,450,570 | 8,522,280 | 60.70 | 2023-05-09 |
| 130 | 2023-05-08 | 141,900 | -20,000 | 0.01 | 2,526,450,570 | 8,343,720 | 58.80 | 2023-05-04 |
| 131 | 2023-05-03 | 161,900 | 1,500 | 0.01 | 2,526,450,570 | 9,454,960 | 58.40 | 2023-04-28 |
| 132 | 2023-04-25 | 160,400 | -1,500 | 0.01 | 2,526,450,570 | 9,247,060 | 57.65 | 2023-04-21 |
| 133 | 2023-04-19 | 161,900 | 1,500 | 0.01 | 2,526,450,570 | 9,382,105 | 57.95 | 2023-04-17 |
| 134 | 2023-04-03 | 160,400 | 17,000 | 0.01 | 2,526,450,570 | 9,110,720 | 56.80 | 2023-03-30 |
| 135 | 2023-03-17 | 143,400 | 1,500 | 0.01 | 2,526,450,570 | 8,202,480 | 57.20 | 2023-03-15 |
| 136 | 2023-03-13 | 141,900 | 5,000 | 0.01 | 2,526,450,570 | 8,173,440 | 57.60 | 2023-03-09 |
| 137 | 2023-03-10 | 136,900 | 2,000 | 0.01 | 2,526,450,570 | 7,905,975 | 57.75 | 2023-03-08 |
| 138 | 2023-02-17 | 134,900 | -1,500 | 0.01 | 2,526,450,570 | 7,702,790 | 57.10 | 2023-02-15 |
| 139 | 2023-02-14 | 136,400 | 20,000 | 0.01 | 2,526,450,570 | 7,849,820 | 57.55 | 2023-02-10 |
| 140 | 2023-02-13 | 116,400 | -500 | 0.00 | 2,526,450,570 | 6,722,100 | 57.75 | 2023-02-09 |
| 141 | 2023-02-02 | 116,900 | -10,000 | 0.00 | 2,526,450,570 | 6,803,580 | 58.20 | 2023-01-31 |
| 142 | 2023-02-01 | 126,900 | -71,000 | 0.01 | 2,526,450,570 | 7,487,100 | 59.00 | 2023-01-30 |
| 143 | 2023-01-09 | 197,900 | 20,000 | 0.01 | 2,526,450,570 | 11,408,935 | 57.65 | 2023-01-05 |
| 144 | 2023-01-06 | 177,900 | 51,000 | 0.01 | 2,526,450,570 | 10,184,775 | 57.25 | 2023-01-04 |
| 145 | 2023-01-04 | 126,900 | -60,000 | 0.01 | 2,526,450,570 | 7,226,955 | 56.95 | 2022-12-30 |
| 146 | 2022-12-28 | 186,900 | 60,000 | 0.01 | 2,526,450,570 | 10,485,090 | 56.10 | 2022-12-22 |
| 147 | 2022-12-02 | 126,900 | 1,500 | 0.01 | 2,526,450,570 | 7,182,540 | 56.60 | 2022-11-30 |
| 148 | 2022-11-22 | 125,400 | 12,000 | 0.00 | 2,526,450,570 | 7,172,880 | 57.20 | 2022-11-18 |
| 149 | 2022-10-03 | 113,400 | -2,000 | 0.00 | 2,526,450,570 | 6,696,270 | 59.05 | 2022-09-29 |
| 150 | 2022-09-27 | 115,400 | -5,000 | 0.00 | 2,526,450,570 | 7,397,140 | 64.10 | 2022-09-23 |
| 151 | 2022-09-16 | 120,400 | -5,674 | 0.00 | 2,526,450,570 | 7,826,000 | 65.00 | 2022-09-14 |
| 152 | 2022-09-05 | 126,074 | 7,674 | 0.00 | 2,526,450,570 | 8,339,795 | 66.15 | 2022-09-01 |
| 153 | 2022-08-22 | 118,400 | -1,500 | 0.00 | 2,526,450,570 | 8,228,800 | 69.50 | 2022-08-18 |
| 154 | 2022-08-19 | 119,900 | -60,000 | 0.00 | 2,526,450,570 | 8,213,150 | 68.50 | 2022-08-17 |
| 155 | 2022-08-17 | 179,900 | -1,000 | 0.01 | 2,526,450,570 | 12,170,235 | 67.65 | 2022-08-15 |
| 156 | 2022-08-16 | 180,900 | -1,500 | 0.01 | 2,526,450,570 | 12,192,660 | 67.40 | 2022-08-12 |
| 157 | 2022-08-12 | 182,400 | -2,500 | 0.01 | 2,526,450,570 | 12,129,600 | 66.50 | 2022-08-10 |
| 158 | 2022-07-15 | 184,900 | 58,500 | 0.01 | 2,526,450,570 | 12,369,810 | 66.90 | 2022-07-13 |
| 159 | 2022-06-24 | 126,400 | 1,500 | 0.01 | 2,526,450,570 | 8,291,840 | 65.60 | 2022-06-22 |
| 160 | 2022-06-23 | 124,900 | -5,000 | 0.00 | 2,526,450,570 | 8,418,260 | 67.40 | 2022-06-21 |
| 161 | 2022-06-16 | 129,900 | 1,500 | 0.01 | 2,526,450,570 | 9,807,450 | 75.50 | 2022-06-14 |
| 162 | 2022-06-10 | 128,400 | 1,500 | 0.01 | 2,526,450,570 | 9,822,600 | 76.50 | 2022-06-08 |
| 163 | 2022-06-07 | 126,900 | 1,500 | 0.01 | 2,526,450,570 | 9,860,130 | 77.70 | 2022-06-02 |
| 164 | 2022-06-02 | 125,400 | 2,500 | 0.00 | 2,526,450,570 | 9,812,550 | 78.25 | 2022-05-31 |
| 165 | 2022-05-24 | 122,900 | -32,000 | 0.00 | 2,526,450,570 | 9,635,360 | 78.40 | 2022-05-20 |
| 166 | 2022-05-19 | 154,900 | -1,500 | 0.01 | 2,526,450,570 | 11,888,575 | 76.75 | 2022-05-17 |
| 167 | 2022-05-17 | 156,400 | -1,000 | 0.01 | 2,526,450,570 | 11,902,040 | 76.10 | 2022-05-13 |
| 168 | 2022-05-11 | 157,400 | 1,000 | 0.01 | 2,526,450,570 | 11,962,400 | 76.00 | 2022-05-06 |
| 169 | 2022-05-06 | 156,400 | -2,000 | 0.01 | 2,526,450,570 | 12,027,160 | 76.90 | 2022-05-04 |
| 170 | 2022-05-05 | 158,400 | 1,500 | 0.01 | 2,526,450,570 | 12,165,120 | 76.80 | 2022-05-03 |
| 171 | 2022-05-04 | 156,900 | 2,000 | 0.01 | 2,526,450,570 | 12,002,850 | 76.50 | 2022-04-29 |
| 172 | 2022-04-26 | 154,900 | -3,500 | 0.01 | 2,526,450,570 | 11,911,810 | 76.90 | 2022-04-22 |
| 173 | 2022-04-25 | 158,400 | -1,500 | 0.01 | 2,526,450,570 | 12,236,400 | 77.25 | 2022-04-21 |
| 174 | 2022-04-20 | 159,900 | 3,000 | 0.01 | 2,526,450,570 | 12,272,325 | 76.75 | 2022-04-14 |
| 175 | 2022-04-14 | 156,900 | 2,000 | 0.01 | 2,526,450,570 | 12,089,145 | 77.05 | 2022-04-12 |
| 176 | 2022-04-12 | 154,900 | 30,000 | 0.01 | 2,526,450,570 | 11,927,300 | 77.00 | 2022-04-08 |
| 177 | 2022-04-01 | 124,900 | 500 | 0.00 | 2,526,450,570 | 9,542,360 | 76.40 | 2022-03-30 |
| 178 | 2022-03-31 | 124,400 | -4,000 | 0.00 | 2,526,450,570 | 9,516,600 | 76.50 | 2022-03-29 |
| 179 | 2022-03-29 | 128,400 | -2,500 | 0.01 | 2,526,450,570 | 9,803,340 | 76.35 | 2022-03-25 |
| 180 | 2022-03-23 | 130,900 | 1,500 | 0.01 | 2,526,450,570 | 9,954,945 | 76.05 | 2022-03-21 |
| 181 | 2022-03-22 | 129,400 | 3,000 | 0.01 | 2,526,450,570 | 9,814,990 | 75.85 | 2022-03-18 |
| 182 | 2022-03-21 | 126,400 | 2,000 | 0.01 | 2,526,450,570 | 9,619,040 | 76.10 | 2022-03-17 |
| 183 | 2022-03-11 | 124,400 | 5,000 | 0.00 | 2,526,450,570 | 9,634,780 | 77.45 | 2022-03-09 |
| 184 | 2022-02-11 | 119,400 | -5,000 | 0.00 | 2,526,450,570 | 9,563,940 | 80.10 | 2022-02-09 |
| 185 | 2022-02-07 | 124,400 | -500 | 0.00 | 2,526,450,570 | 9,827,600 | 79.00 | 2022-01-28 |
| 186 | 2022-02-04 | 124,900 | -21,500 | 0.00 | 2,526,450,570 | 9,835,875 | 78.75 | 2022-01-27 |
| 187 | 2022-01-25 | 146,400 | 1,500 | 0.01 | 2,526,450,570 | 11,448,480 | 78.20 | 2022-01-21 |
| 188 | 2022-01-17 | 144,900 | -500 | 0.01 | 2,526,450,570 | 11,316,690 | 78.10 | 2022-01-13 |
| 189 | 2022-01-14 | 145,400 | 20,000 | 0.01 | 2,526,450,570 | 11,232,150 | 77.25 | 2022-01-12 |
| 190 | 2021-12-23 | 125,400 | -20,000 | 0.00 | 2,526,450,570 | 9,781,200 | 78.00 | 2021-12-21 |
| 191 | 2021-12-08 | 145,400 | 20,000 | 0.01 | 2,526,450,570 | 10,948,620 | 75.30 | 2021-12-06 |
| 192 | 2021-12-03 | 125,400 | 5,000 | 0.00 | 2,526,450,570 | 9,574,290 | 76.35 | 2021-12-01 |
| 193 | 2021-11-26 | 120,400 | 500 | 0.00 | 2,526,450,570 | 9,258,760 | 76.90 | 2021-11-24 |
| 194 | 2021-10-15 | 119,900 | -5,500 | 0.00 | 2,526,450,570 | 8,962,525 | 74.75 | 2021-10-11 |
| 195 | 2021-09-30 | 125,400 | 20,000 | 0.00 | 2,526,450,570 | 9,298,410 | 74.15 | 2021-09-28 |
| 196 | 2021-09-23 | 105,400 | 500 | 0.00 | 2,526,450,570 | 7,931,350 | 75.25 | 2021-09-20 |
| 197 | 2021-09-15 | 104,900 | -1,000 | 0.00 | 2,526,450,570 | 8,030,095 | 76.55 | 2021-09-13 |
| 198 | 2021-09-01 | 105,900 | 2,000 | 0.00 | 2,526,450,570 | 8,233,725 | 77.75 | 2021-08-30 |
| 199 | 2021-08-26 | 103,900 | -2,000 | 0.00 | 2,526,450,570 | 8,104,200 | 78.00 | 2021-08-24 |
| 200 | 2021-08-16 | 105,900 | -500 | 0.00 | 2,526,450,570 | 8,201,955 | 77.45 | 2021-08-12 |
| 201 | 2021-08-12 | 106,400 | 500 | 0.00 | 2,526,450,570 | 8,198,120 | 77.05 | 2021-08-10 |
| 202 | 2021-08-05 | 105,900 | 5,000 | 0.00 | 2,526,450,570 | 8,329,035 | 78.65 | 2021-08-03 |
| 203 | 2021-08-03 | 100,900 | -2,500 | 0.00 | 2,526,450,570 | 8,092,180 | 80.20 | 2021-07-30 |
| 204 | 2021-07-29 | 103,400 | -5,500 | 0.00 | 2,526,450,570 | 8,365,060 | 80.90 | 2021-07-27 |
| 205 | 2021-07-07 | 108,900 | -1,000 | 0.00 | 2,526,450,570 | 8,505,090 | 78.10 | 2021-07-05 |
| 206 | 2021-07-06 | 109,900 | 500 | 0.00 | 2,526,450,570 | 8,467,795 | 77.05 | 2021-07-02 |
| 207 | 2021-07-05 | 109,400 | -500 | 0.00 | 2,526,450,570 | 8,401,920 | 76.80 | 2021-06-30 |
| 208 | 2021-06-09 | 109,900 | -1,000 | 0.00 | 2,526,450,570 | 8,588,685 | 78.15 | 2021-06-07 |
| 209 | 2021-05-26 | 110,900 | -3,500 | 0.00 | 2,526,450,570 | 8,799,915 | 79.35 | 2021-05-24 |
| 210 | 2021-05-25 | 114,400 | -1,000 | 0.00 | 2,526,450,570 | 9,003,280 | 78.70 | 2021-05-21 |
| 211 | 2021-05-13 | 115,400 | -1,000 | 0.00 | 2,526,450,570 | 9,087,750 | 78.75 | 2021-05-11 |
| 212 | 2021-05-10 | 116,400 | 500 | 0.00 | 2,526,450,570 | 9,172,320 | 78.80 | 2021-05-06 |
| 213 | 2021-05-06 | 115,900 | -2,000 | 0.00 | 2,526,450,570 | 8,959,070 | 77.30 | 2021-05-04 |
| 214 | 2021-04-28 | 117,900 | -3,000 | 0.00 | 2,526,450,570 | 9,054,720 | 76.80 | 2021-04-26 |
| 215 | 2021-04-23 | 120,900 | 500 | 0.00 | 2,526,450,570 | 9,303,255 | 76.95 | 2021-04-21 |
| 216 | 2021-04-21 | 120,400 | 3,000 | 0.00 | 2,526,450,570 | 9,216,620 | 76.55 | 2021-04-19 |
| 217 | 2021-04-16 | 117,400 | -1,000 | 0.00 | 2,526,450,570 | 8,904,790 | 75.85 | 2021-04-14 |
| 218 | 2021-04-01 | 118,400 | -20,000 | 0.00 | 2,526,450,570 | 8,986,560 | 75.90 | 2021-03-30 |
| 219 | 2021-03-22 | 138,400 | 7,200 | 0.01 | 2,526,450,570 | 10,310,800 | 74.50 | 2021-03-18 |
| 220 | 2021-03-18 | 131,200 | 20,000 | 0.01 | 2,526,450,570 | 9,735,040 | 74.20 | 2021-03-16 |
| 221 | 2021-03-17 | 111,200 | -3,000 | 0.00 | 2,526,450,570 | 8,239,920 | 74.10 | 2021-03-15 |
| 222 | 2021-03-15 | 114,200 | 2,500 | 0.00 | 2,526,450,570 | 8,387,990 | 73.45 | 2021-03-11 |
| 223 | 2021-03-12 | 111,700 | 1,000 | 0.00 | 2,526,450,570 | 8,232,290 | 73.70 | 2021-03-10 |
| 224 | 2021-03-10 | 110,700 | -4,000 | 0.00 | 2,526,450,570 | 8,130,915 | 73.45 | 2021-03-08 |
| 225 | 2021-03-04 | 114,700 | -2,000 | 0.00 | 2,526,450,570 | 8,476,330 | 73.90 | 2021-03-02 |
| 226 | 2021-03-03 | 116,700 | 4,000 | 0.00 | 2,526,450,570 | 8,711,655 | 74.65 | 2021-03-01 |
| 227 | 2021-03-02 | 112,700 | -10,000 | 0.00 | 2,526,450,570 | 8,525,755 | 75.65 | 2021-02-26 |
| 228 | 2021-02-26 | 122,700 | -5,000 | 0.00 | 2,526,450,570 | 9,435,630 | 76.90 | 2021-02-24 |
| 229 | 2021-02-24 | 127,700 | 1,000 | 0.01 | 2,526,450,570 | 9,354,025 | 73.25 | 2021-02-22 |
| 230 | 2021-02-23 | 126,700 | -1,000 | 0.01 | 2,526,450,570 | 9,147,740 | 72.20 | 2021-02-19 |
| 231 | 2021-02-19 | 127,700 | -2,500 | 0.01 | 2,526,450,570 | 9,219,940 | 72.20 | 2021-02-17 |
| 232 | 2021-02-18 | 130,200 | 1,000 | 0.01 | 2,526,450,570 | 9,498,090 | 72.95 | 2021-02-16 |
| 233 | 2021-02-17 | 129,200 | 5,000 | 0.01 | 2,526,450,570 | 9,328,240 | 72.20 | 2021-02-10 |
| 234 | 2021-02-08 | 124,200 | -24,000 | 0.00 | 2,526,450,570 | 8,979,660 | 72.30 | 2021-02-04 |
| 235 | 2021-02-04 | 148,200 | 24,000 | 0.01 | 2,526,450,570 | 10,692,630 | 72.15 | 2021-02-02 |
| 236 | 2021-01-25 | 124,200 | -79,500 | 0.00 | 2,526,450,570 | 9,103,860 | 73.30 | 2021-01-21 |
| 237 | 2021-01-22 | 203,700 | 79,500 | 0.01 | 2,526,450,570 | 14,808,990 | 72.70 | 2021-01-20 |
| 238 | 2021-01-18 | 124,200 | -6,000 | 0.00 | 2,526,450,570 | 9,016,920 | 72.60 | 2021-01-14 |
| 239 | 2020-12-30 | 130,200 | -500 | 0.01 | 2,526,450,570 | 9,302,790 | 71.45 | 2020-12-28 |
| 240 | 2020-12-28 | 130,700 | -5,000 | 0.01 | 2,526,450,570 | 9,227,420 | 70.60 | 2020-12-22 |
| 241 | 2020-12-23 | 135,700 | 500 | 0.01 | 2,526,450,570 | 9,621,130 | 70.90 | 2020-12-21 |
| 242 | 2020-12-22 | 135,200 | 11,000 | 0.01 | 2,526,450,570 | 9,754,680 | 72.15 | 2020-12-18 |
| 243 | 2020-12-18 | 124,200 | 500 | 0.00 | 2,526,450,570 | 8,805,780 | 70.90 | 2020-12-16 |
| 244 | 2020-11-11 | 123,700 | 10,000 | 0.00 | 2,526,450,570 | 9,030,100 | 73.00 | 2020-11-09 |
| 245 | 2020-10-06 | 113,700 | -2,000 | 0.00 | 2,526,450,570 | 8,186,400 | 72.00 | 2020-09-30 |
| 246 | 2020-09-29 | 115,700 | -1,000 | 0.00 | 2,526,450,570 | 8,538,660 | 73.80 | 2020-09-25 |
| 247 | 2020-09-28 | 116,700 | 500 | 0.00 | 2,526,450,570 | 8,431,575 | 72.25 | 2020-09-24 |
| 248 | 2020-09-25 | 116,200 | 1,000 | 0.00 | 2,526,450,570 | 8,505,840 | 73.20 | 2020-09-23 |
| 249 | 2020-09-18 | 115,200 | -1,000 | 0.00 | 2,526,450,570 | 8,553,600 | 74.25 | 2020-09-16 |
| 250 | 2020-09-17 | 116,200 | -1,000 | 0.00 | 2,526,450,570 | 8,598,800 | 74.00 | 2020-09-15 |
| 251 | 2020-09-01 | 117,200 | -500 | 0.00 | 2,526,450,570 | 8,866,180 | 75.65 | 2020-08-28 |
| 252 | 2020-08-26 | 117,700 | -10,000 | 0.00 | 2,526,450,570 | 8,927,545 | 75.85 | 2020-08-24 |
| 253 | 2020-08-25 | 127,700 | 6,000 | 0.01 | 2,526,450,570 | 9,615,810 | 75.30 | 2020-08-21 |
| 254 | 2020-08-24 | 121,700 | 4,000 | 0.00 | 2,526,450,570 | 9,127,500 | 75.00 | 2020-08-20 |
| 255 | 2020-08-17 | 117,700 | 2,500 | 0.00 | 2,526,450,570 | 8,874,580 | 75.40 | 2020-08-13 |
| 256 | 2020-08-07 | 115,200 | -6,000 | 0.00 | 2,526,450,570 | 8,536,320 | 74.10 | 2020-08-05 |
| 257 | 2020-08-06 | 121,200 | 4,000 | 0.00 | 2,526,450,570 | 8,968,800 | 74.00 | 2020-08-04 |
| 258 | 2020-07-27 | 117,200 | -24,500 | 0.00 | 2,526,450,570 | 8,391,520 | 71.60 | 2020-07-23 |
| 259 | 2020-07-21 | 141,700 | 15,000 | 0.01 | 2,526,450,570 | 10,273,250 | 72.50 | 2020-07-17 |
| 260 | 2020-07-16 | 126,700 | -5,500 | 0.01 | 2,526,450,570 | 9,242,765 | 72.95 | 2020-07-14 |
| 261 | 2020-07-14 | 132,200 | 2,500 | 0.01 | 2,526,450,570 | 9,769,580 | 73.90 | 2020-07-10 |
| 262 | 2020-07-10 | 129,700 | 2,000 | 0.01 | 2,526,450,570 | 9,837,745 | 75.85 | 2020-07-08 |
| 263 | 2020-07-08 | 127,700 | -6,500 | 0.01 | 2,526,450,570 | 9,922,290 | 77.70 | 2020-07-06 |
| 264 | 2020-06-24 | 134,200 | -500 | 0.01 | 2,526,450,570 | 10,165,650 | 75.75 | 2020-06-22 |
| 265 | 2020-06-15 | 134,700 | -3,500 | 0.01 | 2,526,450,570 | 10,459,455 | 77.65 | 2020-06-11 |
| 266 | 2020-05-13 | 138,200 | 2,000 | 0.01 | 2,526,450,570 | 11,076,730 | 80.15 | 2020-05-11 |
| 267 | 2020-05-08 | 136,200 | -3,500 | 0.01 | 2,526,450,570 | 11,086,680 | 81.40 | 2020-05-06 |
| 268 | 2020-04-22 | 139,700 | -500 | 0.01 | 2,526,450,570 | 11,336,655 | 81.15 | 2020-04-20 |
| 269 | 2020-04-20 | 140,200 | -2,000 | 0.01 | 2,526,450,570 | 11,377,230 | 81.15 | 2020-04-16 |
| 270 | 2020-04-14 | 142,200 | 500 | 0.01 | 2,526,450,570 | 11,184,030 | 78.65 | 2020-04-08 |
| 271 | 2020-04-08 | 141,700 | 10,000 | 0.01 | 2,526,450,570 | 11,066,770 | 78.10 | 2020-04-06 |
| 272 | 2020-03-30 | 131,700 | -500 | 0.01 | 2,526,450,570 | 9,225,585 | 70.05 | 2020-03-26 |
| 273 | 2020-03-25 | 132,200 | 500 | 0.01 | 2,526,450,570 | 8,593,000 | 65.00 | 2020-03-23 |
| 274 | 2020-03-24 | 131,700 | 10,000 | 0.01 | 2,526,450,570 | 9,186,075 | 69.75 | 2020-03-20 |
| 275 | 2020-03-20 | 121,700 | 500 | 0.00 | 2,526,450,570 | 9,078,820 | 74.60 | 2020-03-18 |
| 276 | 2020-03-11 | 121,200 | -5,000 | 0.00 | 2,526,450,570 | 9,823,260 | 81.05 | 2020-03-09 |
| 277 | 2020-02-14 | 126,200 | 3,000 | 0.00 | 2,526,450,570 | 10,291,610 | 81.55 | 2020-02-12 |
| 278 | 2020-02-07 | 123,200 | 1,500 | 0.00 | 2,526,450,570 | 9,880,640 | 80.20 | 2020-02-05 |
| 279 | 2020-02-05 | 121,700 | 500 | 0.00 | 2,526,450,570 | 9,772,510 | 80.30 | 2020-02-03 |
| 280 | 2020-02-04 | 121,200 | 12,000 | 0.00 | 2,526,450,570 | 9,835,380 | 81.15 | 2020-01-31 |
| 281 | 2020-01-29 | 109,200 | -5,000 | 0.00 | 2,526,450,570 | 9,009,000 | 82.50 | 2020-01-22 |
| 282 | 2020-01-07 | 114,200 | 5,000 | 0.00 | 2,526,450,570 | 9,381,530 | 82.15 | 2020-01-03 |
| 283 | 2020-01-03 | 109,200 | -3,000 | 0.00 | 2,526,450,570 | 9,041,760 | 82.80 | 2019-12-30 |
| 284 | 2019-12-06 | 112,200 | 11,000 | 0.00 | 2,526,450,570 | 8,880,630 | 79.15 | 2019-12-04 |
| 285 | 2019-12-05 | 101,200 | 7,000 | 0.00 | 2,526,450,570 | 8,090,940 | 79.95 | 2019-12-03 |
| 286 | 2019-11-29 | 94,200 | -27,000 | 0.00 | 2,526,450,570 | 7,616,070 | 80.85 | 2019-11-27 |
| 287 | 2019-11-25 | 121,200 | -8,000 | 0.00 | 2,526,450,570 | 9,732,360 | 80.30 | 2019-11-21 |
| 288 | 2019-11-14 | 129,200 | 2,000 | 0.01 | 2,526,450,570 | 10,555,640 | 81.70 | 2019-11-12 |
| 289 | 2019-11-11 | 127,200 | 1,500 | 0.01 | 2,526,450,570 | 10,633,920 | 83.60 | 2019-11-07 |
| 290 | 2019-11-01 | 125,700 | 500 | 0.00 | 2,526,450,570 | 10,275,975 | 81.75 | 2019-10-30 |
| 291 | 2019-10-30 | 125,200 | 5,000 | 0.00 | 2,526,450,570 | 10,203,800 | 81.50 | 2019-10-28 |
| 292 | 2019-10-29 | 120,200 | 2,000 | 0.00 | 2,526,450,570 | 9,796,300 | 81.50 | 2019-10-25 |
| 293 | 2019-10-28 | 118,200 | 500 | 0.00 | 2,526,450,570 | 9,562,380 | 80.90 | 2019-10-24 |
| 294 | 2019-10-25 | 117,700 | 3,500 | 0.00 | 2,526,450,570 | 9,386,575 | 79.75 | 2019-10-23 |
| 295 | 2019-10-18 | 114,200 | 3,500 | 0.00 | 2,526,450,570 | 9,124,580 | 79.90 | 2019-10-16 |
| 296 | 2019-10-16 | 110,700 | 2,500 | 0.00 | 2,526,450,570 | 8,944,560 | 80.80 | 2019-10-14 |
| 297 | 2019-10-14 | 108,200 | 3,500 | 0.00 | 2,526,450,570 | 8,612,720 | 79.60 | 2019-10-10 |
| 298 | 2019-10-10 | 104,700 | -3,500 | 0.00 | 2,526,450,570 | 8,464,995 | 80.85 | 2019-10-08 |
| 299 | 2019-10-09 | 108,200 | 500 | 0.00 | 2,526,450,570 | 8,764,200 | 81.00 | 2019-10-04 |
| 300 | 2019-10-08 | 107,700 | -500 | 0.00 | 2,526,450,570 | 8,842,170 | 82.10 | 2019-10-03 |
| 301 | 2019-10-04 | 108,200 | 4,000 | 0.00 | 2,526,450,570 | 8,780,430 | 81.15 | 2019-10-02 |
| 302 | 2019-08-21 | 104,200 | -4,000 | 0.00 | 2,526,450,570 | 8,659,020 | 83.10 | 2019-08-19 |
| 303 | 2019-08-15 | 108,200 | 34,000 | 0.00 | 2,526,450,570 | 8,969,780 | 82.90 | 2019-08-13 |
| 304 | 2019-08-08 | 74,200 | 4,000 | 0.00 | 2,526,450,570 | 6,125,210 | 82.55 | 2019-08-06 |
| 305 | 2019-08-07 | 70,200 | 500 | 0.00 | 2,526,450,570 | 5,795,010 | 82.55 | 2019-08-05 |
| 306 | 2019-08-06 | 69,700 | 4,000 | 0.00 | 2,526,450,570 | 5,886,165 | 84.45 | 2019-08-02 |
| 307 | 2019-07-31 | 65,700 | -3,000 | 0.00 | 2,526,450,570 | 5,643,630 | 85.90 | 2019-07-29 |
| 308 | 2019-07-30 | 68,700 | 4,500 | 0.00 | 2,526,450,570 | 5,894,460 | 85.80 | 2019-07-26 |
| 309 | 2019-07-23 | 64,200 | 3,000 | 0.00 | 2,526,450,570 | 5,639,970 | 87.85 | 2019-07-19 |
| 310 | 2019-07-17 | 61,200 | -2,000 | 0.00 | 2,526,450,570 | 5,391,720 | 88.10 | 2019-07-15 |
| 311 | 2019-07-11 | 63,200 | -1,000 | 0.00 | 2,526,450,570 | 5,517,360 | 87.30 | 2019-07-09 |
| 312 | 2019-07-05 | 64,200 | 1,000 | 0.00 | 2,526,450,570 | 5,652,810 | 88.05 | 2019-07-03 |
| 313 | 2019-07-04 | 63,200 | -4,000 | 0.00 | 2,526,450,570 | 5,520,520 | 87.35 | 2019-07-02 |
| 314 | 2019-07-02 | 67,200 | -1,000 | 0.00 | 2,526,450,570 | 5,819,520 | 86.60 | 2019-06-27 |
| 315 | 2019-06-25 | 68,200 | -40,000 | 0.00 | 2,526,450,570 | 5,892,480 | 86.40 | 2019-06-21 |
| 316 | 2019-06-21 | 108,200 | 2,000 | 0.00 | 2,526,450,570 | 9,678,490 | 89.45 | 2019-06-19 |
| 317 | 2019-06-20 | 106,200 | 500 | 0.00 | 2,526,450,570 | 9,419,940 | 88.70 | 2019-06-18 |
| 318 | 2019-06-10 | 105,700 | 29,000 | 0.00 | 2,526,450,570 | 9,333,310 | 88.30 | 2019-06-05 |
| 319 | 2019-06-03 | 76,700 | 16,000 | 0.00 | 2,526,450,570 | 6,910,670 | 90.10 | 2019-05-30 |
| 320 | 2019-05-22 | 60,700 | -3,500 | 0.00 | 2,526,450,570 | 5,456,930 | 89.90 | 2019-05-20 |
| 321 | 2019-05-02 | 64,200 | -42,000 | 0.00 | 2,526,450,570 | 5,771,580 | 89.90 | 2019-04-29 |
| 322 | 2019-04-24 | 106,200 | -47,000 | 0.00 | 2,526,450,570 | 9,419,940 | 88.70 | 2019-04-18 |
| 323 | 2019-04-17 | 153,200 | -1,000 | 0.01 | 2,526,450,570 | 13,711,400 | 89.50 | 2019-04-15 |
| 324 | 2019-04-08 | 154,200 | 11,000 | 0.01 | 2,526,450,570 | 14,086,170 | 91.35 | 2019-04-03 |
| 325 | 2019-04-03 | 143,200 | -1,500 | 0.01 | 2,526,450,570 | 13,124,280 | 91.65 | 2019-04-01 |
| 326 | 2019-04-02 | 144,700 | -4,500 | 0.01 | 2,526,450,570 | 13,167,700 | 91.00 | 2019-03-29 |
| 327 | 2019-03-25 | 149,200 | 11,000 | 0.01 | 2,526,450,570 | 13,524,980 | 90.65 | 2019-03-21 |
| 328 | 2019-03-18 | 138,200 | 1,000 | 0.01 | 2,526,450,570 | 12,590,020 | 91.10 | 2019-03-14 |
| 329 | 2019-03-14 | 137,200 | -1,000 | 0.01 | 2,526,450,570 | 12,608,680 | 91.90 | 2019-03-12 |
| 330 | 2019-03-13 | 138,200 | 1,000 | 0.01 | 2,526,450,570 | 12,659,120 | 91.60 | 2019-03-11 |
| 331 | 2019-03-11 | 137,200 | 1,000 | 0.01 | 2,526,450,570 | 12,752,740 | 92.95 | 2019-03-07 |
| 332 | 2019-03-08 | 136,200 | 3,000 | 0.01 | 2,526,450,570 | 12,537,210 | 92.05 | 2019-03-06 |
| 333 | 2019-03-06 | 133,200 | 5,500 | 0.01 | 2,526,450,570 | 12,407,580 | 93.15 | 2019-03-04 |
| 334 | 2019-03-01 | 127,700 | 11,000 | 0.01 | 2,526,450,570 | 11,965,490 | 93.70 | 2019-02-27 |
| 335 | 2019-02-28 | 116,700 | 500 | 0.00 | 2,526,450,570 | 10,777,245 | 92.35 | 2019-02-26 |
| 336 | 2019-02-27 | 116,200 | -1,000 | 0.00 | 2,526,450,570 | 10,899,560 | 93.80 | 2019-02-25 |
| 337 | 2019-02-25 | 117,200 | -2,500 | 0.00 | 2,526,450,570 | 11,292,220 | 96.35 | 2019-02-21 |
| 338 | 2019-02-22 | 119,700 | -2,000 | 0.00 | 2,526,450,570 | 11,449,305 | 95.65 | 2019-02-20 |
| 339 | 2019-02-21 | 121,700 | -1,500 | 0.00 | 2,526,450,570 | 11,524,990 | 94.70 | 2019-02-19 |
| 340 | 2019-02-20 | 123,200 | -5,000 | 0.00 | 2,526,450,570 | 11,586,960 | 94.05 | 2019-02-18 |
| 341 | 2019-01-29 | 128,200 | 2,000 | 0.01 | 2,526,450,570 | 11,672,610 | 91.05 | 2019-01-25 |
| 342 | 2019-01-04 | 126,200 | -2,500 | 0.00 | 2,526,450,570 | 11,010,950 | 87.25 | 2019-01-02 |
| 343 | 2018-12-21 | 128,700 | 2,500 | 0.01 | 2,526,450,570 | 11,364,210 | 88.30 | 2018-12-19 |
| 344 | 2018-12-13 | 126,200 | 2,500 | 0.00 | 2,526,450,570 | 11,067,740 | 87.70 | 2018-12-11 |
| 345 | 2018-12-12 | 123,700 | 4,000 | 0.00 | 2,526,450,570 | 10,879,415 | 87.95 | 2018-12-10 |
| 346 | 2018-12-10 | 119,700 | 1,500 | 0.00 | 2,526,450,570 | 10,509,660 | 87.80 | 2018-12-06 |
| 347 | 2018-12-06 | 118,200 | 2,000 | 0.00 | 2,526,450,570 | 10,200,660 | 86.30 | 2018-12-04 |
| 348 | 2018-12-05 | 116,200 | 1,000 | 0.00 | 2,526,450,570 | 9,993,200 | 86.00 | 2018-12-03 |
| 349 | 2018-12-04 | 115,200 | 8,000 | 0.00 | 2,526,450,570 | 9,936,000 | 86.25 | 2018-11-30 |
| 350 | 2018-12-03 | 107,200 | 7,000 | 0.00 | 2,526,450,570 | 9,417,520 | 87.85 | 2018-11-29 |
| 351 | 2018-11-28 | 100,200 | -5,500 | 0.00 | 2,526,450,570 | 9,078,120 | 90.60 | 2018-11-26 |
| 352 | 2018-11-26 | 105,700 | -4,000 | 0.00 | 2,526,450,570 | 9,375,590 | 88.70 | 2018-11-22 |
| 353 | 2018-11-08 | 109,700 | 4,000 | 0.00 | 2,526,450,570 | 9,532,930 | 86.90 | 2018-11-06 |
| 354 | 2018-10-31 | 105,700 | -6,000 | 0.00 | 2,526,450,570 | 9,201,185 | 87.05 | 2018-10-29 |
| 355 | 2018-10-30 | 111,700 | 1,000 | 0.00 | 2,526,450,570 | 9,539,180 | 85.40 | 2018-10-26 |
| 356 | 2018-10-29 | 110,700 | 1,000 | 0.00 | 2,526,450,570 | 9,608,760 | 86.80 | 2018-10-25 |
| 357 | 2018-10-19 | 109,700 | 2,500 | 0.00 | 2,526,450,570 | 9,510,990 | 86.70 | 2018-10-16 |
| 358 | 2018-10-15 | 107,200 | 3,000 | 0.00 | 2,526,450,570 | 9,433,600 | 88.00 | 2018-10-11 |
| 359 | 2018-10-08 | 104,200 | -2,000 | 0.00 | 2,526,450,570 | 9,221,700 | 88.50 | 2018-10-04 |
| 360 | 2018-10-03 | 106,200 | 6,000 | 0.00 | 2,526,450,570 | 9,733,230 | 91.65 | 2018-09-28 |
| 361 | 2018-09-10 | 100,200 | 5,500 | 0.00 | 2,526,450,570 | 9,028,020 | 90.10 | 2018-09-06 |
| 362 | 2018-08-28 | 94,700 | 3,000 | 0.00 | 2,526,450,570 | 8,546,675 | 90.25 | 2018-08-24 |
| 363 | 2018-08-09 | 91,700 | 1,000 | 0.00 | 2,526,450,570 | 8,454,740 | 92.20 | 2018-08-07 |
| 364 | 2018-07-05 | 90,700 | -9,000 | 0.00 | 2,526,450,570 | 7,650,545 | 84.35 | 2018-07-03 |
| 365 | 2018-07-04 | 99,700 | -10,000 | 0.00 | 2,526,450,570 | 8,424,650 | 84.50 | 2018-06-29 |
| 366 | 2018-06-27 | 109,700 | 65,000 | 0.00 | 2,526,450,570 | 8,797,940 | 80.20 | 2018-06-25 |
| 367 | 2018-06-22 | 44,700 | 10,000 | 0.00 | 2,526,450,570 | 3,611,760 | 80.80 | 2018-06-20 |
| 368 | 2018-06-20 | 34,700 | 4,000 | 0.00 | 2,526,450,570 | 2,828,050 | 81.50 | 2018-06-15 |
| 369 | 2018-06-06 | 30,700 | -15,000 | 0.00 | 2,526,450,570 | 2,523,540 | 82.20 | 2018-06-04 |
| 370 | 2018-03-27 | 45,700 | -13,000 | 0.00 | 2,526,450,570 | 3,642,290 | 79.70 | 2018-03-23 |
| 371 | 2018-03-14 | 58,700 | -50,000 | 0.00 | 2,526,450,570 | 4,607,950 | 78.50 | 2018-03-12 |
| 372 | 2018-03-13 | 108,700 | -42,500 | 0.00 | 2,526,450,570 | 8,494,905 | 78.15 | 2018-03-09 |
| 373 | 2018-03-01 | 151,200 | -500 | 0.01 | 2,526,450,570 | 11,967,480 | 79.15 | 2018-02-27 |
| 374 | 2018-02-28 | 151,700 | 42,500 | 0.01 | 2,526,450,570 | 11,969,130 | 78.90 | 2018-02-26 |
| 375 | 2018-02-14 | 109,200 | -36,000 | 0.00 | 2,526,450,570 | 8,250,060 | 75.55 | 2018-02-12 |
| 376 | 2018-02-08 | 145,200 | 6,000 | 0.01 | 2,526,450,570 | 11,267,520 | 77.60 | 2018-02-06 |
| 377 | 2018-02-05 | 139,200 | 50,000 | 0.01 | 2,526,450,570 | 11,122,080 | 79.90 | 2018-02-01 |
| 378 | 2018-02-02 | 89,200 | -500 | 0.00 | 2,526,450,570 | 7,122,620 | 79.85 | 2018-01-31 |
| 379 | 2018-01-26 | 89,700 | 10,000 | 0.00 | 2,526,450,570 | 7,014,540 | 78.20 | 2018-01-24 |
| 380 | 2018-01-25 | 79,700 | -41,500 | 0.00 | 2,526,450,570 | 6,248,480 | 78.40 | 2018-01-23 |
| 381 | 2018-01-23 | 121,200 | -42,000 | 0.00 | 2,526,450,570 | 9,496,020 | 78.35 | 2018-01-19 |
| 382 | 2018-01-22 | 163,200 | 5,000 | 0.01 | 2,526,450,570 | 12,827,520 | 78.60 | 2018-01-18 |
| 383 | 2018-01-19 | 158,200 | 4,000 | 0.01 | 2,526,450,570 | 12,434,520 | 78.60 | 2018-01-17 |
| 384 | 2018-01-18 | 154,200 | 6,000 | 0.01 | 2,526,450,570 | 12,135,540 | 78.70 | 2018-01-16 |
| 385 | 2018-01-02 | 148,200 | -2,000 | 0.01 | 2,526,450,570 | 11,870,820 | 80.10 | 2017-12-28 |
| 386 | 2017-12-04 | 150,200 | 29,000 | 0.01 | 2,526,450,570 | 11,963,430 | 79.65 | 2017-11-30 |
| 387 | 2017-11-30 | 121,200 | 64,000 | 0.00 | 2,526,450,570 | 9,853,560 | 81.30 | 2017-11-28 |
| 388 | 2017-11-29 | 57,200 | 27,000 | 0.00 | 2,526,450,570 | 4,661,800 | 81.50 | 2017-11-27 |
| 389 | 2017-11-23 | 30,200 | 500 | 0.00 | 2,526,450,570 | 2,391,840 | 79.20 | 2017-11-21 |
| 390 | 2017-11-02 | 29,700 | -3,000 | 0.00 | 2,526,450,570 | 2,356,695 | 79.35 | 2017-10-31 |
| 391 | 2017-10-19 | 32,700 | 2,000 | 0.00 | 2,526,450,570 | 2,622,540 | 80.20 | 2017-10-17 |
| 392 | 2017-09-15 | 30,700 | 3,000 | 0.00 | 2,526,450,570 | 2,495,910 | 81.30 | 2017-09-13 |
| 393 | 2017-08-25 | 27,700 | -4,000 | 0.00 | 2,526,450,570 | 2,270,015 | 81.95 | 2017-08-22 |
| 394 | 2017-08-17 | 31,700 | 4,000 | 0.00 | 2,526,450,570 | 2,621,590 | 82.70 | 2017-08-15 |
| 395 | 2017-08-09 | 27,700 | -15,000 | 0.00 | 2,526,450,570 | 2,324,030 | 83.90 | 2017-08-07 |
| 396 | 2017-08-04 | 42,700 | -2,000 | 0.00 | 2,526,450,570 | 3,569,720 | 83.60 | 2017-08-02 |
| 397 | 2017-07-26 | 44,700 | -32,000 | 0.00 | 2,526,450,570 | 3,725,745 | 83.35 | 2017-07-24 |
| 398 | 2017-07-18 | 76,700 | 2,000 | 0.00 | 2,526,450,570 | 6,297,070 | 82.10 | 2017-07-14 |
| 399 | 2017-06-14 | 74,700 | 500 | 0.00 | 2,526,450,570 | 6,218,775 | 83.25 | 2017-06-12 |
| 400 | 2017-06-08 | 74,200 | -6,000 | 0.00 | 2,526,450,570 | 6,269,900 | 84.50 | 2017-06-06 |
| 401 | 2017-06-07 | 80,200 | -8,000 | 0.00 | 2,526,450,570 | 6,708,730 | 83.65 | 2017-06-05 |
| 402 | 2017-05-23 | 88,200 | 500 | 0.00 | 2,526,450,570 | 7,316,190 | 82.95 | 2017-05-19 |
| 403 | 2017-05-11 | 87,700 | -2,000 | 0.00 | 2,526,450,570 | 7,366,800 | 84.00 | 2017-05-09 |
| 404 | 2017-05-05 | 89,700 | 6,000 | 0.00 | 2,526,450,570 | 7,332,975 | 81.75 | 2017-05-02 |
| 405 | 2017-04-27 | 83,700 | -6,000 | 0.00 | 2,526,450,570 | 6,762,960 | 80.80 | 2017-04-25 |
| 406 | 2017-04-26 | 89,700 | 2,000 | 0.00 | 2,526,450,570 | 7,135,635 | 79.55 | 2017-04-24 |
| 407 | 2017-04-05 | 87,700 | 3,000 | 0.00 | 2,526,450,570 | 7,125,625 | 81.25 | 2017-03-31 |
| 408 | 2017-04-03 | 84,700 | 5,000 | 0.00 | 2,526,450,570 | 6,941,165 | 81.95 | 2017-03-30 |
| 409 | 2017-03-21 | 79,700 | -2,000 | 0.00 | 2,526,450,570 | 6,328,180 | 79.40 | 2017-03-17 |
| 410 | 2017-03-16 | 81,700 | 10,000 | 0.00 | 2,526,450,570 | 6,294,985 | 77.05 | 2017-03-14 |
| 411 | 2017-03-15 | 71,700 | -17,000 | 0.00 | 2,526,450,570 | 5,520,900 | 77.00 | 2017-03-13 |
| 412 | 2017-03-14 | 88,700 | -10,000 | 0.00 | 2,526,450,570 | 6,896,425 | 77.75 | 2017-03-10 |
| 413 | 2017-03-13 | 98,700 | -5,500 | 0.00 | 2,526,450,570 | 7,777,560 | 78.80 | 2017-03-09 |
| 414 | 2016-12-05 | 104,200 | -27,000 | 0.00 | 2,526,450,570 | 7,846,260 | 75.30 | 2016-12-01 |
| 415 | 2016-11-03 | 131,200 | 4,000 | 0.01 | 2,526,450,570 | 10,515,680 | 80.15 | 2016-11-01 |
| 416 | 2016-10-20 | 127,200 | 5,000 | 0.01 | 2,526,450,570 | 9,858,000 | 77.50 | 2016-10-18 |
| 417 | 2016-10-06 | 122,200 | 14,000 | 0.00 | 2,526,450,570 | 9,721,010 | 79.55 | 2016-10-04 |
| 418 | 2016-09-28 | 108,200 | 51,000 | 0.00 | 2,526,450,570 | 8,601,900 | 79.50 | 2016-09-26 |
| 419 | 2016-09-02 | 57,200 | -4,000 | 0.00 | 2,526,450,570 | 4,550,260 | 79.55 | 2016-08-31 |
| 420 | 2016-08-18 | 61,200 | -4,000 | 0.00 | 2,526,450,570 | 4,896,000 | 80.00 | 2016-08-16 |
| 421 | 2016-08-05 | 65,200 | -23,000 | 0.00 | 2,526,450,570 | 5,150,800 | 79.00 | 2016-08-03 |
| 422 | 2016-08-04 | 88,200 | -4,000 | 0.00 | 2,526,450,570 | 7,232,400 | 82.00 | 2016-08-01 |
| 423 | 2016-08-03 | 92,200 | -39,000 | 0.00 | 2,526,450,570 | 7,449,760 | 80.80 | 2016-07-29 |
| 424 | 2016-07-29 | 131,200 | -138,000 | 0.01 | 2,526,450,570 | 10,784,640 | 82.20 | 2016-07-27 |
| 425 | 2016-07-15 | 269,200 | 1,500 | 0.01 | 2,526,450,570 | 21,320,640 | 79.20 | 2016-07-13 |
| 426 | 2016-07-11 | 267,700 | 9,000 | 0.01 | 2,526,450,570 | 21,349,075 | 79.75 | 2016-07-07 |
| 427 | 2016-07-06 | 258,700 | 1,500 | 0.01 | 2,526,450,570 | 20,605,455 | 79.65 | 2016-07-04 |
| 428 | 2016-07-04 | 257,200 | 34,500 | 0.01 | 2,526,450,570 | 20,383,100 | 79.25 | 2016-06-29 |
| 429 | 2016-06-29 | 222,700 | 9,500 | 0.01 | 2,526,450,570 | 16,891,795 | 75.85 | 2016-06-27 |
| 430 | 2016-06-28 | 213,200 | 42,500 | 0.01 | 2,526,450,570 | 16,224,520 | 76.10 | 2016-06-24 |
| 431 | 2016-05-30 | 170,700 | 34,500 | 0.01 | 2,526,450,570 | 12,409,890 | 72.70 | 2016-05-26 |
| 432 | 2016-05-23 | 136,200 | 24,000 | 0.01 | 2,526,450,570 | 9,656,580 | 70.90 | 2016-05-19 |
| 433 | 2016-05-17 | 112,200 | 66,000 | 0.00 | 2,526,450,570 | 7,854,000 | 70.00 | 2016-05-13 |
| 434 | 2016-04-14 | 46,200 | -10,000 | 0.00 | 2,526,450,570 | 3,277,890 | 70.95 | 2016-04-12 |
| 435 | 2016-01-12 | 56,200 | 8,000 | 0.00 | 2,526,450,570 | 3,591,180 | 63.90 | 2016-01-08 |
| 436 | 2016-01-07 | 48,200 | 7,000 | 0.00 | 2,526,450,570 | 3,137,820 | 65.10 | 2016-01-05 |
| 437 | 2015-11-06 | 41,200 | -4,000 | 0.00 | 2,526,450,570 | 2,793,360 | 67.80 | 2015-11-04 |
| 438 | 2015-07-13 | 45,200 | -2,500 | 0.00 | 2,526,450,570 | 2,895,060 | 64.05 | 2015-07-09 |
| 439 | 2015-07-10 | 47,700 | -20,000 | 0.00 | 2,526,450,570 | 3,074,265 | 64.45 | 2015-07-08 |
| 440 | 2015-06-19 | 67,700 | -6,000 | 0.00 | 2,526,450,570 | 4,370,035 | 64.55 | 2015-06-17 |
| 441 | 2015-06-15 | 73,700 | 2,000 | 0.00 | 2,526,450,570 | 4,779,445 | 64.85 | 2015-06-11 |
| 442 | 2015-06-09 | 71,700 | -2,000 | 0.00 | 2,526,450,570 | 4,832,580 | 67.40 | 2015-06-05 |
| 443 | 2015-06-05 | 73,700 | -1,000 | 0.00 | 2,526,450,570 | 4,971,065 | 67.45 | 2015-06-03 |
| 444 | 2015-06-04 | 74,700 | -2,000 | 0.00 | 2,526,450,570 | 5,031,045 | 67.35 | 2015-06-02 |
| 445 | 2015-04-29 | 76,700 | 10,000 | 0.00 | 2,526,450,570 | 5,234,775 | 68.25 | 2015-04-27 |
| 446 | 2015-04-24 | 66,700 | 500 | 0.00 | 2,526,450,570 | 4,525,595 | 67.85 | 2015-04-22 |
| 447 | 2015-04-01 | 66,200 | 5,000 | 0.00 | 2,526,450,570 | 4,428,780 | 66.90 | 2015-03-30 |
| 448 | 2015-03-26 | 61,200 | 8,000 | 0.00 | 2,526,450,570 | 4,085,100 | 66.75 | 2015-03-24 |
| 449 | 2015-03-12 | 53,200 | 12,000 | 0.00 | 2,526,450,570 | 3,564,400 | 67.00 | 2015-03-10 |
| 450 | 2015-01-06 | 41,200 | -500 | 0.00 | 2,526,450,570 | 2,770,700 | 67.25 | 2015-01-02 |
| 451 | 2014-12-22 | 41,700 | -4,500 | 0.00 | 2,526,450,570 | 2,704,245 | 64.85 | 2014-12-18 |
| 452 | 2014-12-17 | 46,200 | -2,000 | 0.00 | 2,526,450,570 | 2,998,380 | 64.90 | 2014-12-15 |
| 453 | 2014-12-16 | 48,200 | 2,000 | 0.00 | 2,526,450,570 | 3,159,510 | 65.55 | 2014-12-12 |
| 454 | 2014-11-04 | 46,200 | -500 | 0.00 | 2,526,450,570 | 3,083,850 | 66.75 | 2014-10-31 |
| 455 | 2014-09-22 | 46,700 | -3,000 | 0.00 | 2,526,450,570 | 3,012,150 | 64.50 | 2014-09-18 |
| 456 | 2014-08-18 | 49,700 | 3,000 | 0.00 | 2,526,450,570 | 3,252,865 | 65.45 | 2014-08-14 |
| 457 | 2014-05-19 | 46,700 | -500 | 0.00 | 2,526,450,570 | 2,960,780 | 63.40 | 2014-05-15 |
| 458 | 2014-05-16 | 47,200 | 500 | 0.00 | 2,526,450,570 | 2,957,080 | 62.65 | 2014-05-14 |
| 459 | 2014-01-29 | 46,700 | -7,000 | 0.00 | 2,526,450,570 | 2,764,640 | 59.20 | 2014-01-27 |
| 460 | 2013-12-18 | 53,700 | -500 | 0.00 | 2,526,450,570 | 3,302,550 | 61.50 | 2013-12-16 |
| 461 | 2013-11-19 | 54,200 | 500 | 0.00 | 2,526,450,570 | 3,330,590 | 61.45 | 2013-11-15 |
| 462 | 2013-11-12 | 53,700 | -2,000 | 0.00 | 2,526,450,570 | 3,313,290 | 61.70 | 2013-11-08 |
| 463 | 2013-10-15 | 55,700 | -81,500 | 0.00 | 2,526,450,570 | 3,464,540 | 62.20 | 2013-10-10 |
| 464 | 2013-10-11 | 137,200 | 35,000 | 0.01 | 2,526,450,570 | 8,588,720 | 62.60 | 2013-10-09 |
| 465 | 2013-10-07 | 102,200 | 80,000 | 0.00 | 2,526,450,570 | 6,453,930 | 63.15 | 2013-10-03 |
| 466 | 2013-02-27 | 22,200 | -5,500 | 0.00 | 2,526,450,570 | 1,476,300 | 66.50 | 2013-02-25 |
| 467 | 2013-01-15 | 27,700 | -1,000 | 0.00 | 2,526,450,570 | 1,801,885 | 65.05 | 2013-01-11 |
| 468 | 2013-01-11 | 28,700 | -500 | 0.00 | 2,526,450,570 | 1,874,110 | 65.30 | 2013-01-09 |
| 469 | 2013-01-08 | 29,200 | 500 | 0.00 | 2,526,450,570 | 1,903,840 | 65.20 | 2013-01-04 |
| 470 | 2013-01-03 | 28,700 | 500 | 0.00 | 2,526,450,570 | 1,859,760 | 64.80 | 2012-12-28 |
| 471 | 2013-01-02 | 28,200 | 500 | 0.00 | 2,526,450,570 | 1,818,900 | 64.50 | 2012-12-27 |
| 472 | 2012-12-18 | 27,700 | -4,500 | 0.00 | 2,406,143,400 | 1,804,655 | 65.15 | 2012-12-14 |
| 473 | 2012-12-17 | 32,200 | 10,000 | 0.00 | 2,406,143,400 | 2,086,560 | 64.80 | 2012-12-13 |
| 474 | 2012-11-21 | 22,200 | 2,500 | 0.00 | 2,406,143,400 | 1,471,860 | 66.30 | 2012-11-19 |
| 475 | 2012-11-14 | 19,700 | 6,500 | 0.00 | 2,406,143,400 | 1,296,260 | 65.80 | 2012-11-12 |
| 476 | 2012-11-09 | 13,200 | 5,000 | 0.00 | 2,406,143,400 | 880,440 | 66.70 | 2012-11-07 |
| 477 | 2012-11-06 | 8,200 | 1,500 | 0.00 | 2,406,143,400 | 542,430 | 66.15 | 2012-11-02 |
| 478 | 2012-09-24 | 6,700 | 4,000 | 0.00 | 2,406,143,400 | 441,195 | 65.85 | 2012-09-20 |
| 479 | 2012-07-25 | 2,700 | 500 | 0.00 | 2,406,143,400 | 175,770 | 65.10 | 2012-07-23 |
| 480 | 2012-05-29 | 2,200 | 500 | 0.00 | 2,406,143,400 | 140,580 | 63.90 | 2012-05-25 |
| 481 | 2012-02-15 | 1,700 | -500 | 0.00 | 2,406,143,400 | 109,990 | 64.70 | 2012-02-13 |
| 482 | 2012-01-26 | 2,200 | -1,500 | 0.00 | 2,406,143,400 | 137,060 | 62.30 | 2012-01-19 |
| 483 | 2011-12-06 | 3,700 | 500 | 0.00 | 2,406,143,400 | 249,380 | 67.40 | 2011-12-02 |
| 484 | 2011-09-27 | 3,200 | -14,000 | 0.00 | 2,406,143,400 | 231,200 | 72.25 | 2011-09-23 |
| 485 | 2011-09-26 | 17,200 | 14,000 | 0.00 | 2,406,143,400 | 1,274,520 | 74.10 | 2011-09-22 |
| 486 | 2011-09-14 | 3,200 | -16,000 | 0.00 | 2,406,143,400 | 229,920 | 71.85 | 2011-09-09 |
| 487 | 2011-09-08 | 19,200 | 16,000 | 0.00 | 2,406,143,400 | 1,381,440 | 71.95 | 2011-09-06 |
| 488 | 2011-09-05 | 3,200 | -2,000 | 0.00 | 2,406,143,400 | 232,800 | 72.75 | 2011-09-01 |
| 489 | 2011-08-24 | 5,200 | -15,000 | 0.00 | 2,406,143,400 | 360,360 | 69.30 | 2011-08-22 |
| 490 | 2011-08-05 | 20,200 | 15,000 | 0.00 | 2,406,143,400 | 1,431,170 | 70.85 | 2011-08-03 |
| 491 | 2011-07-06 | 5,200 | 5,200 | 0.00 | 2,406,143,400 | 354,640 | 68.20 | 2011-07-04 |
Copyright & disclaimer, Privacy policy