IRC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.520 2025-11-05
2 2025-11-06 0.520 2025-11-04
3 2025-11-05 124,000 -40,000 0.01 1,277,948,588 63,240 0.510 2025-11-03
4 2025-10-20 164,000 40,000 0.01 1,277,948,588 100,040 0.610 2025-10-16
5 2025-10-16 124,000 -16,000 0.01 1,277,948,588 78,120 0.630 2025-10-14
6 2025-10-09 140,000 120,000 0.01 1,277,948,588 100,800 0.720 2025-10-06
7 2025-04-24 20,000 -10,000 0.00 1,277,948,589 16,400 0.820 2025-04-22
8 2025-04-10 30,000 -32,600 0.00 1,277,948,589 22,500 0.750 2025-04-08
9 2025-03-27 62,600 -56,000 0.00 1,277,948,589 56,340 0.900 2025-03-25
10 2025-03-11 118,600 -10,000 0.01 1,277,948,589 113,856 0.960 2025-03-07
11 2025-02-28 128,600 40,000 0.01 1,277,948,589 119,598 0.930 2025-02-26
12 2024-10-03 88,600 20,000 0.01 851,965,726 101,004 1.140 2024-09-30
13 2024-09-12 68,600 36,000 0.01 851,965,726 65,856 0.960 2024-09-10
14 2024-05-24 32,600 -1,600 0.00 851,965,726 51,182 1.570 2024-05-22
15 2024-04-16 34,200 -11,000 0.00 851,965,726 45,828 1.340 2024-04-12
16 2024-04-11 45,200 8,400 0.01 851,965,726 64,636 1.430 2024-04-09
17 2024-03-13 36,800 -1,400 0.00 851,965,726 54,464 1.480 2024-03-11
18 2024-03-08 38,200 -1,200 0.00 851,965,726 60,738 1.590 2024-03-06
19 2024-03-06 39,400 -800 0.00 851,965,726 59,100 1.500 2024-03-04
20 2022-10-26 40,200 -25,000 0.00 851,965,726 45,828 1.140 2022-10-24
21 2022-09-27 65,200 -10,000 0.01 709,971,438 78,240 1.200 2022-09-23
22 2022-09-19 75,200 -10,000 0.01 709,971,438 96,256 1.280 2022-09-15
23 2022-09-16 85,200 10,000 0.01 709,971,438 113,316 1.330 2022-09-14
24 2022-09-14 75,200 5,000 0.01 709,971,438 108,288 1.440 2022-09-09
25 2022-08-12 70,200 -5,000 0.01 709,971,438 115,830 1.650 2022-08-10
26 2022-08-09 75,200 35,000 0.01 709,971,438 124,832 1.660 2022-08-05
27 2022-05-31 40,200 -20,000 0.01 709,971,438 86,832 2.160 2022-05-27
28 2022-05-27 60,200 -2,800 0.01 709,971,438 145,684 2.420 2022-05-25
29 2022-04-07 63,000 10,000 0.01 709,971,438 138,600 2.200 2022-04-04
30 2022-04-06 53,000 10,000 0.01 709,971,438 114,480 2.160 2022-04-01
31 2022-03-17 43,000 -10,000 0.01 709,971,438 70,950 1.650 2022-03-15
32 2022-03-11 53,000 -5,000 0.01 709,971,438 103,880 1.960 2022-03-09
33 2022-03-09 58,000 5,000 0.01 709,971,438 120,060 2.070 2022-03-07
34 2021-12-17 53,000 -600 0.01 709,971,438 119,250 2.250 2021-12-15
35 2021-10-29 53,600 -8,000 0.01 709,971,438 133,464 2.490 2021-10-27
36 2021-09-24 61,600 8,000 0.01 709,971,438 157,080 2.550 2021-09-21
37 2021-09-20 53,600 -7,400 0.01 709,971,438 158,120 2.950 2021-09-16
38 2021-09-16 61,000 10,000 0.01 709,971,438 195,200 3.200 2021-09-14
39 2021-09-15 51,000 -12,000 0.01 709,971,438 178,500 3.500 2021-09-13
40 2021-09-10 63,000 -8,800 0.01 709,471,438 201,600 3.200 2021-09-08
41 2021-09-09 71,800 -2,800 0.01 709,471,438 236,940 3.300 2021-09-07
42 2021-09-08 74,600 6,600 0.01 709,471,438 212,610 2.850 2021-09-06
43 2021-08-31 68,000 30,000 0.01 709,471,438 180,200 2.650 2021-08-27
44 2021-08-26 38,000 3,800 0.01 709,471,438 95,000 2.500 2021-08-24
45 2021-08-23 34,200 -2,000 0.00 709,471,438 77,976 2.280 2021-08-19
46 2021-08-17 36,200 3,400 0.01 709,471,438 88,328 2.440 2021-08-13
47 2021-08-12 32,800 -6,000 0.00 709,471,438 82,000 2.500 2021-08-10
48 2021-08-10 38,800 6,200 0.01 709,471,438 95,060 2.450 2021-08-06
49 2021-06-16 32,600 -24,200 0.00 709,471,438 99,430 3.050 2021-06-11
50 2021-06-15 56,800 -20,800 0.01 709,471,438 159,040 2.800 2021-06-10
51 2021-06-10 77,600 1,000 0.01 709,471,438 162,184 2.090 2021-06-08
52 2021-06-07 76,600 -3,000 0.01 709,471,438 237,460 3.100 2021-06-03
53 2021-06-04 79,600 600 0.01 709,471,438 266,660 3.350 2021-06-02
54 2021-06-03 79,000 3,000 0.01 709,471,438 300,200 3.800 2021-06-01
55 2021-05-26 76,000 -2,000 0.01 709,338,638 250,800 3.300 2021-05-24
56 2021-05-24 78,000 -2,000 0.01 709,338,638 288,600 3.700 2021-05-20
57 2021-05-17 80,000 -3,000 0.01 709,338,638 300,000 3.750 2021-05-13
58 2021-05-13 83,000 400 0.01 709,338,638 390,100 4.700 2021-05-11
59 2021-05-11 82,600 1,800 0.01 709,338,638 280,840 3.400 2021-05-07
60 2021-05-05 80,800 5,200 0.01 709,338,638 206,040 2.550 2021-05-03
61 2021-05-03 75,600 -2,800 0.01 709,338,638 196,560 2.600 2021-04-29
62 2021-04-29 78,400 -2,000 0.01 709,338,638 227,360 2.900 2021-04-27
63 2021-04-28 80,400 -8,000 0.01 709,338,638 229,140 2.850 2021-04-26
64 2021-04-27 88,400 4,800 0.01 709,338,638 229,840 2.600 2021-04-23
65 2021-03-15 83,600 600 0.01 709,338,638 181,412 2.170 2021-03-11
66 2021-03-08 83,000 -4,000 0.01 709,338,638 197,540 2.380 2021-03-04
67 2021-03-05 87,000 4,000 0.01 709,338,638 210,540 2.420 2021-03-03
68 2021-03-02 83,000 -5,000 0.01 709,338,638 207,500 2.500 2021-02-26
69 2021-02-26 88,000 42,000 0.01 709,338,638 228,800 2.600 2021-02-24
70 2020-12-29 46,000 -400 0.01 709,338,638 74,520 1.620 2020-12-23
71 2020-12-16 46,400 -4,000 0.01 709,338,638 77,952 1.680 2020-12-14
72 2020-12-15 50,400 400 0.01 709,338,638 91,728 1.820 2020-12-11
73 2020-12-14 50,000 4,000 0.01 709,338,638 80,000 1.600 2020-12-10
74 2020-12-11 46,000 -4,000 0.01 709,338,638 61,640 1.340 2020-12-09
75 2020-12-10 50,000 4,000 0.01 709,338,638 76,500 1.530 2020-12-08
76 2020-11-26 46,000 -55,000 0.01 709,338,638 49,220 1.070 2020-11-24
77 2020-11-18 101,000 25,000 0.01 709,338,638 88,880 0.880 2020-11-16
78 2020-11-02 76,000 -400 0.01 709,338,638 63,080 0.830 2020-10-29
79 2020-10-23 76,400 -200 0.01 709,338,638 66,468 0.870 2020-10-21
80 2020-10-21 76,600 600 0.01 709,338,638 66,642 0.870 2020-10-19
81 2020-09-03 76,000 -5,000 0.01 709,338,638 81,320 1.070 2020-09-01
82 2020-08-06 81,000 -5,000 0.01 709,338,638 81,000 1.000 2020-08-04
83 2020-07-10 86,000 -42,000 0.01 709,338,638 91,160 1.060 2020-07-08
84 2020-07-06 128,000 -1,000 0.02 709,338,638 112,640 0.880 2020-07-02
85 2020-07-02 129,000 1,000 0.02 709,338,638 112,230 0.870 2020-06-29
86 2020-06-29 128,000 72,000 0.02 709,338,638 116,480 0.910 2020-06-24
87 2020-06-18 56,000 -10,000 0.01 709,338,638 49,840 0.890 2020-06-16
88 2020-06-17 66,000 -2,000 0.01 709,338,638 58,740 0.890 2020-06-15
89 2020-06-15 68,000 22,000 0.01 709,338,638 60,520 0.890 2020-06-11
90 2020-06-11 46,000 -48,000 0.01 709,338,638 43,700 0.950 2020-06-09
91 2020-06-10 94,000 48,000 0.01 709,338,638 113,740 1.210 2020-06-08
92 2019-12-13 46,000 -6,600 0.01 709,338,638 53,360 1.160 2019-12-11
93 2019-12-11 52,600 6,600 0.01 709,338,638 63,646 1.210 2019-12-09
94 2019-10-04 46,000 -10,000 0.01 709,338,638 52,900 1.150 2019-10-02
95 2019-09-10 56,000 -1,200 0.01 709,338,638 70,560 1.260 2019-09-06
96 2019-08-20 57,200 2,400 0.01 709,338,638 68,640 1.200 2019-08-16
97 2019-06-25 54,800 -200 0.01 709,338,638 124,944 2.280 2019-06-21
98 2019-06-20 55,000 -8,000 0.01 709,338,638 113,850 2.070 2019-06-18
99 2019-06-19 63,000 -10,800 0.01 709,338,638 132,930 2.110 2019-06-17
100 2019-06-18 73,800 12,000 0.01 709,338,638 146,862 1.990 2019-06-14
101 2019-06-13 61,800 200 0.01 709,338,638 114,330 1.850 2019-06-11
102 2019-06-05 61,600 -30,000 0.01 709,338,638 105,336 1.710 2019-06-03
103 2019-05-27 91,600 -200,000 0.01 709,338,638 157,552 1.720 2019-05-23
104 2019-05-20 291,600 -30,000 0.04 709,338,638 484,056 1.660 2019-05-16
105 2019-04-29 321,600 8,000 0.05 709,338,638 530,640 1.650 2019-04-25
106 2019-04-25 313,600 -30,000 0.04 709,338,638 548,800 1.750 2019-04-23
107 2019-04-08 343,600 -8,000 0.05 709,338,638 632,224 1.840 2019-04-03
108 2019-04-04 351,600 8,000 0.05 709,338,638 650,460 1.850 2019-04-02
109 2019-03-14 343,600 -10,000 0.05 709,338,638 484,476 1.410 2019-03-12
110 2019-03-12 353,600 20,000 0.05 709,338,638 480,896 1.360 2019-03-08
111 2019-03-08 333,600 -10,000 0.05 709,338,638 400,320 1.200 2019-03-06
112 2019-03-01 343,600 20,000 0.05 709,338,638 426,064 1.240 2019-02-27
113 2019-02-27 323,600 -57,200 0.05 709,338,638 407,736 1.260 2019-02-25
114 2019-02-18 380,800 57,200 0.05 709,338,638 525,504 1.380 2019-02-14
115 2019-02-01 323,600 -39,000 0.05 709,338,638 288,004 0.890 2019-01-30
116 2019-01-10 362,600 5,000 0.05 709,338,638 282,828 0.780 2019-01-08
117 2019-01-08 357,600 2,600 0.05 709,338,638 225,288 0.630 2019-01-04
118 2019-01-04 355,000 26,000 0.05 709,338,638 163,300 0.460 2019-01-02
119 2018-11-22 329,000 -3,000 0.05 709,338,638 269,780 0.820 2018-11-20
120 2018-08-08 332,000 10,000 0.05 709,338,638 444,880 1.340 2018-08-06
121 2018-06-11 322,000 -20,000 0.05 709,338,638 476,560 1.480 2018-06-07
122 2018-06-05 342,000 -10,200 0.05 709,338,638 519,840 1.520 2018-06-01
123 2018-04-30 352,200 20,000 0.05 709,338,638 605,784 1.720 2018-04-26
124 2018-04-27 332,200 -20,000 0.05 709,338,638 578,028 1.740 2018-04-25
125 2018-04-20 352,200 -20,000 0.05 709,338,638 549,432 1.560 2018-04-18
126 2018-04-19 372,200 -47,000 0.05 709,338,638 554,578 1.490 2018-04-17
127 2018-03-23 419,200 21,000 0.06 709,338,638 880,320 2.100 2018-03-21
128 2018-03-22 398,200 88,000 0.06 709,338,638 903,914 2.270 2018-03-20
129 2018-03-21 310,200 -16,000 0.04 709,338,638 549,054 1.770 2018-03-19
130 2018-02-23 326,200 -22,000 0.05 709,338,638 603,470 1.850 2018-02-21
131 2018-02-20 348,200 -8,000 0.05 709,338,638 623,278 1.790 2018-02-13
132 2017-12-20 356,200 8,000 0.05 709,338,638 943,930 2.650 2017-12-18
133 2017-12-18 348,200 -2,800 0.05 709,338,638 773,004 2.220 2017-12-14
134 2017-11-17 351,000 -7,000 0.05 709,338,638 895,050 2.550 2017-11-15
135 2017-10-24 358,000 -7,000 0.05 709,338,638 966,600 2.700 2017-10-20
136 2017-10-20 365,000 7,000 0.05 709,338,638 1,003,750 2.750 2017-10-18
137 2017-10-18 358,000 7,000 0.05 709,338,638 1,020,300 2.850 2017-10-16
138 2017-09-14 351,000 48,000 0.05 709,338,638 1,088,100 3.100 2017-09-12
139 2017-09-05 303,000 -10,000 0.04 709,338,638 909,000 3.000 2017-09-01
140 2017-09-01 313,000 10,000 0.04 709,338,638 970,300 3.100 2017-08-30
141 2017-08-14 303,000 10,000 0.04 709,338,638 1,090,800 3.600 2017-08-10
142 2017-08-10 293,000 -13,600 0.04 709,338,638 1,054,800 3.600 2017-08-08
143 2017-04-21 306,600 20,000 0.04 709,338,638 981,120 3.200 2017-04-19
144 2017-04-18 286,600 -30,000 0.04 709,338,638 1,003,100 3.500 2017-04-12
145 2017-04-06 316,600 13,600 0.04 709,338,638 1,171,420 3.700 2017-04-03
146 2017-04-03 303,000 20,000 0.04 709,338,638 1,045,350 3.450 2017-03-30
147 2017-03-14 283,000 20,000 0.04 709,338,638 1,018,800 3.600 2017-03-10
148 2017-02-24 263,000 -6,000 0.04 709,338,638 1,196,650 4.550 2017-02-22
149 2017-02-21 269,000 30,000 0.04 709,338,638 1,116,350 4.150 2017-02-17
150 2017-02-06 239,000 -20,000 0.03 709,338,638 1,075,500 4.500 2017-02-02
151 2017-01-23 259,000 20,000 0.04 709,338,638 1,061,900 4.100 2017-01-19
152 2016-12-05 239,000 18,000 0.03 709,338,638 800,650 3.350 2016-12-01
153 2016-12-01 221,000 18,000 0.03 709,338,638 928,200 4.200 2016-11-29
154 2016-10-31 203,000 1,200 0.03 615,588,638 359,310 1.770 2016-10-27
155 2016-10-07 201,800 1,800 0.03 615,588,638 365,258 1.810 2016-10-05
156 2016-05-30 200,000 -10,000 0.03 615,588,638 238,000 1.190 2016-05-26
157 2016-05-23 210,000 10,000 0.03 615,588,638 252,000 1.200 2016-05-19
158 2016-05-18 200,000 -10,000 0.03 615,588,638 246,000 1.230 2016-05-16
159 2016-05-16 210,000 10,000 0.03 615,588,638 249,900 1.190 2016-05-12
160 2016-05-12 200,000 -16,000 0.03 615,588,638 242,000 1.210 2016-05-10
161 2016-05-10 216,000 16,000 0.04 615,588,638 270,000 1.250 2016-05-06
162 2016-04-27 200,000 -12,000 0.03 615,588,638 288,000 1.440 2016-04-25
163 2016-04-26 212,000 12,000 0.03 615,588,638 311,640 1.470 2016-04-22
164 2016-04-25 200,000 -12,000 0.03 615,588,638 262,000 1.310 2016-04-21
165 2016-04-22 212,000 12,000 0.03 615,588,638 271,360 1.280 2016-04-20
166 2015-10-20 200,000 -70,000 0.03 615,588,638 560,000 2.800 2015-10-16
167 2015-09-25 270,000 -20,000 0.04 615,588,638 715,500 2.650 2015-09-23
168 2015-08-19 290,000 -10,000 0.05 615,588,638 942,500 3.250 2015-08-17
169 2015-08-10 300,000 -10,000 0.05 615,588,638 1,020,000 3.400 2015-08-06
170 2015-08-07 310,000 53,200 0.05 615,588,638 976,500 3.150 2015-08-05
171 2015-08-04 256,800 -5,000 0.05 485,991,030 834,600 3.250 2015-07-31
172 2015-07-27 261,800 -53,200 0.05 485,991,030 877,030 3.350 2015-07-23
173 2015-07-13 315,000 -5,000 0.06 485,991,030 1,071,000 3.400 2015-07-09
174 2015-07-10 320,000 -100,000 0.07 485,991,030 912,000 2.850 2015-07-08
175 2015-07-02 420,000 -1,000 0.09 485,991,030 1,743,000 4.150 2015-06-29
176 2015-06-22 421,000 -160,000 0.09 485,991,030 2,357,600 5.600 2015-06-18
177 2015-06-17 581,000 45,000 0.12 485,991,030 3,544,100 6.100 2015-06-15
178 2015-06-16 536,000 25,000 0.11 485,991,030 3,216,000 6.000 2015-06-12
179 2015-06-12 511,000 90,000 0.11 485,991,030 2,708,300 5.300 2015-06-10
180 2015-06-10 421,000 -19,000 0.09 485,991,030 2,483,900 5.900 2015-06-08
181 2015-06-09 440,000 -5,000 0.09 485,991,030 2,332,000 5.300 2015-06-05
182 2015-05-19 445,000 14,000 0.09 485,991,030 2,225,000 5.000 2015-05-15
183 2015-05-04 431,000 300,000 0.09 485,991,030 2,284,300 5.300 2015-04-29
184 2015-04-28 131,000 5,000 0.03 485,991,030 628,800 4.800 2015-04-24
185 2014-07-29 126,000 -1,000 0.03 485,991,030 894,600 7.100 2014-07-25
186 2014-03-17 127,000 -3,000 0.03 469,491,030 990,600 7.800 2014-03-13
187 2014-02-07 130,000 -3,000 0.03 452,991,030 1,053,000 8.100 2014-02-05
188 2014-01-28 133,000 -2,000 0.03 452,991,030 970,900 7.300 2014-01-24
189 2014-01-06 135,000 3,000 0.03 452,991,030 999,000 7.400 2014-01-02
190 2013-11-01 132,000 2,000 0.03 431,157,030 1,108,800 8.400 2013-10-30
191 2013-10-25 130,000 3,000 0.03 431,157,030 1,183,000 9.100 2013-10-23
192 2013-10-21 127,000 3,000 0.03 431,157,030 1,155,700 9.100 2013-10-17
193 2013-10-07 124,000 1,000 0.03 431,157,030 1,128,400 9.100 2013-10-03
194 2013-10-04 123,000 1,000 0.03 431,157,030 1,119,300 9.100 2013-10-02
195 2013-05-23 122,000 -1,000 0.03 431,157,030 1,195,600 9.800 2013-05-21
196 2013-05-22 123,000 -1,000 0.03 431,157,030 1,230,000 10.00 2013-05-20
197 2013-05-10 124,000 1,000 0.03 431,157,030 1,277,200 10.30 2013-05-08
198 2013-03-08 123,000 -1,000 0.04 349,403,430 1,279,200 10.40 2013-03-06
199 2013-02-20 124,000 1,000 0.04 349,403,430 1,525,200 12.30 2013-02-18
200 2013-01-25 123,000 1,000 0.04 349,403,430 1,463,700 11.90 2013-01-23
201 2013-01-24 122,000 6,000 0.03 349,403,430 1,537,200 12.60 2013-01-22
202 2013-01-23 116,000 20,000 0.03 349,403,430 1,461,600 12.60 2013-01-21
203 2013-01-21 96,000 40,000 0.03 349,403,430 1,123,200 11.70 2013-01-17
204 2013-01-18 56,000 20,000 0.02 349,403,430 795,200 14.20 2013-01-16
205 2013-01-16 36,000 30,000 0.01 349,403,430 464,400 12.90 2013-01-14
206 2013-01-14 6,000 -20,000 0.00 349,403,430 73,800 12.30 2013-01-10
207 2013-01-11 26,000 -40,000 0.01 349,403,430 314,600 12.10 2013-01-09
208 2013-01-10 66,000 10,000 0.02 349,403,430 798,600 12.10 2013-01-08
209 2013-01-09 56,000 -20,000 0.02 349,403,430 700,000 12.50 2013-01-07
210 2013-01-07 76,000 -11,000 0.02 349,403,430 934,800 12.30 2013-01-03
211 2013-01-04 87,000 -29,000 0.02 349,403,430 1,052,700 12.10 2013-01-02
212 2012-12-28 116,000 -20,000 0.03 349,403,430 1,264,400 10.90 2012-12-21
213 2012-12-21 136,000 -50,200 0.04 349,403,430 1,550,400 11.40 2012-12-19
214 2012-12-20 186,200 200 0.05 349,403,430 1,694,420 9.100 2012-12-18
215 2012-12-18 186,000 40,000 0.05 349,403,430 1,711,200 9.200 2012-12-14
216 2012-12-17 146,000 -40,000 0.04 349,403,430 1,343,200 9.200 2012-12-13
217 2012-12-13 186,000 10,000 0.05 349,403,430 1,748,400 9.400 2012-12-11
218 2012-12-12 176,000 -10,000 0.05 349,403,430 1,707,200 9.700 2012-12-10
219 2012-11-28 186,000 -20,000 0.05 349,403,430 1,636,800 8.800 2012-11-26
220 2012-11-23 206,000 -33,200 0.06 349,403,430 1,874,600 9.100 2012-11-21
221 2012-11-22 239,200 -26,800 0.07 349,403,430 2,009,280 8.400 2012-11-20
222 2012-11-21 266,000 -40,000 0.08 349,403,430 2,261,000 8.500 2012-11-19
223 2012-11-20 306,000 -30,000 0.09 349,403,430 2,631,600 8.600 2012-11-16
224 2012-11-06 336,000 30,000 0.10 349,403,430 3,326,400 9.900 2012-11-02
225 2012-11-05 306,000 30,000 0.09 349,403,430 3,060,000 10.00 2012-11-01
226 2012-11-02 276,000 20,000 0.08 349,403,430 2,622,000 9.500 2012-10-31
227 2012-10-31 256,000 20,000 0.07 349,403,430 2,457,600 9.600 2012-10-29
228 2012-10-30 236,000 15,000 0.07 349,403,430 2,265,600 9.600 2012-10-26
229 2012-10-29 221,000 5,000 0.06 349,403,430 2,077,400 9.400 2012-10-25
230 2012-10-26 216,000 -85,000 0.06 349,403,430 2,246,400 10.40 2012-10-24
231 2012-10-25 301,000 -85,000 0.09 349,403,430 2,919,700 9.700 2012-10-22
232 2012-10-24 386,000 60,000 0.11 349,403,430 3,126,600 8.100 2012-10-19
233 2012-10-19 326,000 70,000 0.09 349,403,430 2,314,600 7.100 2012-10-17
234 2012-07-16 256,000 20,000 0.07 341,935,294 2,048,000 8.000 2012-07-12
235 2012-07-09 236,000 -3,000 0.07 336,200,000 2,124,000 9.000 2012-07-05
236 2012-06-22 239,000 3,000 0.07 336,200,000 2,127,100 8.900 2012-06-20
237 2012-06-18 236,000 -1,000 0.07 336,200,000 1,958,800 8.300 2012-06-14
238 2012-06-01 237,000 -4,000 0.07 336,200,000 2,156,700 9.100 2012-05-30
239 2012-05-21 241,000 10,000 0.07 336,200,000 2,096,700 8.700 2012-05-17
240 2012-03-16 231,000 -19,000 0.07 336,200,000 2,887,500 12.50 2012-03-14
241 2012-03-13 250,000 200 0.07 336,200,000 3,125,000 12.50 2012-03-09
242 2012-03-09 249,800 20,000 0.07 336,200,000 2,947,640 11.80 2012-03-07
243 2012-03-05 229,800 -2,000 0.07 336,200,000 2,987,400 13.00 2012-03-01
244 2012-02-27 231,800 2,000 0.07 336,200,000 3,129,300 13.50 2012-02-23
245 2012-02-24 229,800 10,000 0.07 336,200,000 3,332,100 14.50 2012-02-22
246 2012-02-23 219,800 -10,000 0.07 336,200,000 3,406,900 15.50 2012-02-21
247 2012-02-21 229,800 3,000 0.07 336,200,000 3,469,980 15.10 2012-02-17
248 2012-02-10 226,800 -200 0.07 336,200,000 3,084,480 13.60 2012-02-08
249 2011-12-13 227,000 -1,800 0.07 336,200,000 2,655,900 11.70 2011-12-09
250 2011-11-25 228,800 2,000 0.07 336,200,000 2,745,600 12.00 2011-11-23
251 2011-11-22 226,800 -4,000 0.07 336,200,000 2,880,360 12.70 2011-11-18
252 2011-11-21 230,800 2,000 0.07 336,200,000 2,769,600 12.00 2011-11-17
253 2011-11-08 228,800 2,000 0.07 336,200,000 2,791,360 12.20 2011-11-04
254 2011-09-28 226,800 -1,000 0.07 336,200,000 2,131,920 9.400 2011-09-26
255 2011-09-27 227,800 1,000 0.07 336,200,000 2,528,580 11.10 2011-09-23
256 2011-08-09 226,800 -4,000 0.07 336,200,000 3,447,360 15.20 2011-08-05
257 2011-08-05 230,800 4,000 0.07 336,200,000 3,923,600 17.00 2011-08-03
258 2011-08-04 226,800 2,000 0.07 336,200,000 3,923,640 17.30 2011-08-02
259 2011-08-02 224,800 -2,000 0.07 336,200,000 4,068,880 18.10 2011-07-29
260 2011-08-01 226,800 2,000 0.07 336,200,000 4,105,080 18.10 2011-07-28
261 2011-07-29 224,800 10,000 0.07 336,200,000 4,091,360 18.20 2011-07-27
262 2011-07-28 214,800 2,000 0.06 336,200,000 3,952,320 18.40 2011-07-26
263 2011-07-15 212,800 40,000 0.06 336,200,000 4,021,920 18.90 2011-07-13
264 2011-07-14 172,800 -4,000 0.05 336,200,000 3,093,120 17.90 2011-07-12
265 2011-07-12 176,800 2,000 0.05 336,200,000 3,182,400 18.00 2011-07-08
266 2011-07-11 174,800 52,000 0.05 336,200,000 3,251,280 18.60 2011-07-07
267 2011-07-08 122,800 -10,000 0.04 336,200,000 2,333,200 19.00 2011-07-06
268 2011-07-06 132,800 -4,000 0.04 336,200,000 2,536,480 19.10 2011-07-04
269 2011-07-05 136,800 10,000 0.04 336,200,000 2,435,040 17.80 2011-06-30
270 2011-06-30 126,800 4,000 0.04 336,200,000 2,244,360 17.70 2011-06-28
271 2011-06-29 122,800 -3,000 0.04 336,200,000 2,234,960 18.20 2011-06-27
272 2011-06-27 125,800 -1,000 0.04 336,200,000 2,163,760 17.20 2011-06-23
273 2011-06-24 126,800 -1,000 0.04 336,200,000 2,168,280 17.10 2011-06-22
274 2011-06-21 127,800 1,000 0.04 336,200,000 2,249,280 17.60 2011-06-17
275 2011-06-20 126,800 4,000 0.04 336,200,000 2,295,080 18.10 2011-06-16
276 2011-06-16 122,800 4,000 0.04 336,200,000 2,308,640 18.80 2011-06-14
277 2011-06-15 118,800 -2,000 0.04 336,200,000 2,209,680 18.60 2011-06-13
278 2011-06-13 120,800 32,000 0.04 336,200,000 2,295,200 19.00 2011-06-09
279 2011-06-10 88,800 -1,800 0.03 336,200,000 1,713,840 19.30 2011-06-08
280 2011-06-09 90,600 -2,000 0.03 336,200,000 1,812,000 20.00 2011-06-07
281 2011-06-07 92,600 30,000 0.03 336,200,000 1,870,520 20.20 2011-06-02
282 2011-06-03 62,600 -20,000 0.02 336,200,000 1,308,340 20.90 2011-06-01
283 2011-06-02 82,600 -10,000 0.02 336,200,000 1,685,040 20.40 2011-05-31
284 2011-05-27 92,600 -8,000 0.03 336,200,000 1,796,440 19.40 2011-05-25
285 2011-05-26 100,600 -3,000 0.03 336,200,000 2,042,180 20.30 2011-05-24
286 2011-05-25 103,600 17,000 0.03 336,200,000 2,072,000 20.00 2011-05-23
287 2011-05-24 86,600 3,000 0.03 336,200,000 1,783,960 20.60 2011-05-20
288 2011-05-23 83,600 -13,600 0.02 336,200,000 1,822,480 21.80 2011-05-19
289 2011-05-20 97,200 1,800 0.03 336,200,000 2,157,840 22.20 2011-05-18
290 2011-05-19 95,400 -1,000 0.03 336,200,000 2,146,500 22.50 2011-05-17
291 2011-05-18 96,400 -1,600 0.03 336,200,000 2,082,240 21.60 2011-05-16
292 2011-05-17 98,000 13,600 0.03 336,200,000 2,185,400 22.30 2011-05-13
293 2011-05-16 84,400 30,600 0.03 336,200,000 1,915,880 22.70 2011-05-12
294 2011-05-12 53,800 10,000 0.02 336,200,000 1,258,920 23.40 2011-05-09
295 2011-05-11 43,800 2,000 0.01 336,200,000 1,051,200 24.00 2011-05-06
296 2011-05-09 41,800 3,000 0.01 336,200,000 1,011,560 24.20 2011-05-05
297 2011-05-06 38,800 -5,000 0.01 336,200,000 970,000 25.00 2011-05-04
298 2011-05-05 43,800 -17,000 0.01 336,200,000 1,051,200 24.00 2011-05-03
299 2011-05-04 60,800 1,000 0.02 336,200,000 1,410,560 23.20 2011-04-29
300 2011-05-03 59,800 -6,000 0.02 336,200,000 1,363,440 22.80 2011-04-28
301 2011-04-29 65,800 -36,000 0.02 336,200,000 1,460,760 22.20 2011-04-27
302 2011-04-28 101,800 -144,000 0.03 336,200,000 2,351,580 23.10 2011-04-26
303 2011-04-27 245,800 47,000 0.07 336,200,000 5,727,140 23.30 2011-04-21
304 2011-04-26 198,800 -10,000 0.06 336,200,000 4,453,120 22.40 2011-04-20
305 2011-04-21 208,800 94,000 0.06 336,200,000 4,510,080 21.60 2011-04-19
306 2011-04-18 114,800 35,000 0.03 336,200,000 2,250,080 19.60 2011-04-14
307 2011-04-14 79,800 -1,000 0.02 336,200,000 1,611,960 20.20 2011-04-12
308 2011-03-29 80,800 -1,800 0.02 336,200,000 1,284,720 15.90 2011-03-25
309 2011-03-25 82,600 1,800 0.02 336,200,000 1,272,040 15.40 2011-03-23
310 2011-03-16 80,800 -1,000 0.02 336,200,000 1,308,960 16.20 2011-03-14
311 2011-03-15 81,800 -1,200 0.02 336,200,000 1,325,160 16.20 2011-03-11
312 2011-03-07 83,000 2,000 0.02 336,200,000 1,336,300 16.10 2011-03-03
313 2011-02-21 81,000 2,000 0.02 336,200,000 1,336,500 16.50 2011-02-17
314 2011-02-10 79,000 -1,000 0.02 336,200,000 1,350,900 17.10 2011-02-08
315 2011-02-09 80,000 2,800 0.02 336,200,000 1,376,000 17.20 2011-02-07
316 2011-02-08 77,200 -2,000 0.02 336,200,000 1,242,920 16.10 2011-02-01
317 2011-01-27 79,200 2,000 0.02 336,200,000 1,235,520 15.60 2011-01-25
318 2011-01-25 77,200 2,200 0.02 336,200,000 1,266,080 16.40 2011-01-21
319 2011-01-24 75,000 -1,000 0.02 336,200,000 1,260,000 16.80 2011-01-20
320 2011-01-21 76,000 2,000 0.02 336,200,000 1,246,400 16.40 2011-01-19
321 2011-01-19 74,000 2,000 0.02 336,200,000 1,324,600 17.90 2011-01-17
322 2011-01-18 72,000 -1,600 0.02 336,200,000 1,332,000 18.50 2011-01-14
323 2011-01-14 73,600 2,000 0.02 336,200,000 1,074,560 14.60 2011-01-12
324 2011-01-13 71,600 -1,000 0.02 336,200,000 1,009,560 14.10 2011-01-11
325 2011-01-10 72,600 1,000 0.02 336,200,000 1,009,140 13.90 2011-01-06
326 2011-01-04 71,600 -1,000 0.02 336,200,000 1,002,400 14.00 2010-12-30
327 2011-01-03 72,600 1,000 0.02 336,200,000 1,009,140 13.90 2010-12-29
328 2010-12-21 71,600 -40,000 0.02 336,200,000 937,960 13.10 2010-12-17
329 2010-12-16 111,600 -38,600 0.03 336,200,000 1,551,240 13.90 2010-12-14
330 2010-12-07 150,200 -6,400 0.04 336,200,000 2,132,840 14.20 2010-12-03
331 2010-12-06 156,600 -28,400 0.05 336,200,000 2,239,380 14.30 2010-12-02
332 2010-12-02 185,000 -13,000 0.06 336,200,000 2,701,000 14.60 2010-11-30
333 2010-11-10 198,000 20,000 0.06 336,200,000 3,425,400 17.30 2010-11-08
334 2010-11-09 178,000 26,400 0.05 336,200,000 3,132,800 17.60 2010-11-05
335 2010-11-08 151,600 60,000 0.05 336,200,000 2,531,720 16.70 2010-11-04
336 2010-11-05 91,600 35,000 0.03 336,200,000 1,502,240 16.40 2010-11-03
337 2010-11-02 56,600 5,000 0.02 336,200,000 905,600 16.00 2010-10-29
338 2010-11-01 51,600 -800 0.02 336,200,000 841,080 16.30 2010-10-28
339 2010-10-28 52,400 800 0.02 339,200,000 864,600 16.50 2010-10-26
340 2010-10-27 51,600 -1,000 0.02 339,200,000 851,400 16.50 2010-10-25

Copyright & disclaimer, Privacy policy

Back to top