IRC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 1,133,220,109 51,200 88.6749 1,277,948,588 2025-09-30
2 2025-10-30 1,133,168,909 -374,000 88.6709 1,277,948,588 2025-09-30
3 2025-10-28 1,133,542,909 -8,000 88.7002 1,277,948,588 2025-09-30
4 2025-10-27 1,133,550,909 0 88.7008 1,277,948,588 2025-09-30
5 2025-10-24 1,133,550,909 0 88.7008 1,277,948,588 2025-09-30
6 2025-10-23 1,133,550,909 0 88.7008 1,277,948,588 2025-09-30
7 2025-10-22 1,133,550,909 -16,000 88.7008 1,277,948,588 2025-09-30
8 2025-10-21 1,133,566,909 -11,000 88.7021 1,277,948,588 2025-09-30
9 2025-10-20 1,133,577,909 84,000 88.7029 1,277,948,588 2025-09-30
10 2025-10-17 1,133,493,909 1,000 88.6964 1,277,948,588 2025-09-30
11 2025-10-16 1,133,492,909 -44,000 88.6963 1,277,948,588 2025-09-30
12 2025-10-15 1,133,536,909 285,000 88.6997 1,277,948,588 2025-09-30
13 2025-10-14 1,133,251,909 -4,684,000 88.6774 1,277,948,588 2025-09-30
14 2025-10-13 1,137,935,909 244,000 89.0440 1,277,948,588 2025-09-30
15 2025-10-10 1,137,691,909 94,000 89.0249 1,277,948,588 2025-09-30
16 2025-10-09 1,137,597,909 72,500 89.0175 1,277,948,588 2025-09-30
17 2025-10-08 1,137,525,409 48,000 89.0118 1,277,948,588 2025-09-30
18 2025-10-06 1,137,477,409 -387,000 89.0081 1,277,948,588 2025-09-30
19 2025-10-03 1,137,864,409 0 89.0384 1,277,948,588 2025-09-30
20 2025-10-02 1,137,864,409 30,000 89.0384 1,277,948,588 2025-09-30
21 2025-09-30 1,137,834,409 16,000 89.0360 1,277,948,588 2025-09-30
22 2025-09-29 1,137,818,409 -58,000 89.0348 1,277,948,588 2025-08-31
23 2025-09-26 1,137,876,409 16,000 89.0393 1,277,948,588 2025-08-31
24 2025-09-25 1,137,860,409 100,000 89.0380 1,277,948,588 2025-08-31
25 2025-09-24 1,137,760,409 0 89.0302 1,277,948,588 2025-08-31
26 2025-09-23 1,137,760,409 -20,000 89.0302 1,277,948,588 2025-08-31
27 2025-09-22 1,137,780,409 -87,216 89.0318 1,277,948,588 2025-08-31
28 2025-09-19 1,137,867,625 79,800 89.0386 1,277,948,588 2025-08-31
29 2025-09-18 1,137,787,825 2,000 89.0324 1,277,948,588 2025-08-31
30 2025-09-17 1,137,785,825 -128,000 89.0322 1,277,948,588 2025-08-31
31 2025-09-16 1,137,913,825 -144,000 89.0422 1,277,948,588 2025-08-31
32 2025-09-15 1,138,057,825 0 89.0535 1,277,948,588 2025-08-31
33 2025-09-12 1,138,057,825 -100,000 89.0535 1,277,948,588 2025-08-31
34 2025-09-11 1,138,157,825 7,200 89.0613 1,277,948,588 2025-08-31
35 2025-09-10 1,138,150,625 41,400 89.0608 1,277,948,588 2025-08-31
36 2025-09-09 1,138,109,225 8,000 89.0575 1,277,948,588 2025-08-31
37 2025-09-08 1,138,101,225 72,000 89.0569 1,277,948,588 2025-08-31
38 2025-09-05 1,138,029,225 -18,400 89.0513 1,277,948,588 2025-08-31
39 2025-09-04 1,138,047,625 -20,000 89.0527 1,277,948,588 2025-08-31
40 2025-09-03 1,138,067,625 26,000 89.0543 1,277,948,588 2025-08-31
41 2025-09-02 1,138,041,625 -1,000 89.0522 1,277,948,588 2025-08-31
42 2025-09-01 1,138,042,625 56,000 89.0523 1,277,948,588 2025-08-31
43 2025-08-29 1,137,986,625 4,000 89.0479 1,277,948,588 2025-07-31
44 2025-08-28 1,137,982,625 0 89.0476 1,277,948,588 2025-07-31
45 2025-08-27 1,137,982,625 -98,000 89.0476 1,277,948,588 2025-07-31
46 2025-08-26 1,138,080,625 130,000 89.0553 1,277,948,588 2025-07-31
47 2025-08-25 1,137,950,625 -28,000 89.0451 1,277,948,588 2025-07-31
48 2025-08-22 1,137,978,625 34,000 89.0473 1,277,948,588 2025-07-31
49 2025-08-21 1,137,944,625 102,000 89.0446 1,277,948,588 2025-07-31
50 2025-08-20 1,137,842,625 12,000 89.0367 1,277,948,588 2025-07-31
51 2025-08-19 1,137,830,625 -4,000 89.0357 1,277,948,588 2025-07-31
52 2025-08-18 1,137,834,625 -32,000 89.0360 1,277,948,588 2025-07-31
53 2025-08-15 1,137,866,625 36,000 89.0385 1,277,948,588 2025-07-31
54 2025-08-14 1,137,830,625 0 89.0357 1,277,948,588 2025-07-31
55 2025-08-13 1,137,830,625 68,000 89.0357 1,277,948,588 2025-07-31
56 2025-08-12 1,137,762,625 0 89.0304 1,277,948,588 2025-07-31
57 2025-08-11 1,137,762,625 -88,000 89.0304 1,277,948,588 2025-07-31
58 2025-08-08 1,137,850,625 24,000 89.0373 1,277,948,588 2025-07-31
59 2025-08-07 1,137,826,625 0 89.0354 1,277,948,588 2025-07-31
60 2025-08-06 1,137,826,625 4,800 89.0354 1,277,948,588 2025-07-31
61 2025-08-05 1,137,821,825 72,000 89.0350 1,277,948,588 2025-07-31
62 2025-08-04 1,137,749,825 61,120 89.0294 1,277,948,588 2025-07-31
63 2025-08-01 1,137,688,705 52,000 89.0246 1,277,948,588 2025-07-31
64 2025-07-31 1,137,636,705 86,400 89.0205 1,277,948,588 2025-07-31
65 2025-07-30 1,137,550,305 148,000 89.0138 1,277,948,588 2025-06-30
66 2025-07-29 1,137,402,305 257,200 89.0022 1,277,948,588 2025-06-30
67 2025-07-28 1,137,145,105 94,000 88.9821 1,277,948,588 2025-06-30
68 2025-07-25 1,137,051,105 -15,400 88.9747 1,277,948,588 2025-06-30
69 2025-07-24 1,137,066,505 -227,600 88.9759 1,277,948,588 2025-06-30
70 2025-07-23 1,137,294,105 33,400 88.9937 1,277,948,588 2025-06-30
71 2025-07-22 1,137,260,705 -27,800 88.9911 1,277,948,588 2025-06-30
72 2025-07-21 1,137,288,505 -258,000 88.9933 1,277,948,588 2025-06-30
73 2025-07-18 1,137,546,505 -182,200 89.0135 1,277,948,588 2025-06-30
74 2025-07-17 1,137,728,705 63,000 89.0277 1,277,948,588 2025-06-30
75 2025-07-16 1,137,665,705 -128,000 89.0228 1,277,948,588 2025-06-30
76 2025-07-15 1,137,793,705 -88,600 89.0328 1,277,948,588 2025-06-30
77 2025-07-14 1,137,882,305 -39,800 89.0398 1,277,948,588 2025-06-30
78 2025-07-11 1,137,922,105 -269,200 89.0429 1,277,948,588 2025-06-30
79 2025-07-10 1,138,191,305 -558,400 89.0639 1,277,948,588 2025-06-30
80 2025-07-09 1,138,749,705 -43,200 89.1076 1,277,948,588 2025-06-30
81 2025-07-08 1,138,792,905 -181,400 89.1110 1,277,948,588 2025-06-30
82 2025-07-07 1,138,974,305 -40,000 89.1252 1,277,948,588 2025-06-30
83 2025-07-04 1,139,014,305 222,600 89.1283 1,277,948,588 2025-06-30
84 2025-07-03 1,138,791,705 11,200 89.1109 1,277,948,588 2025-06-30
85 2025-07-02 1,138,780,505 6,800 89.1100 1,277,948,588 2025-06-30
86 2025-06-30 1,138,773,705 -10,253,727,740 89.1095 1,277,948,588 2025-06-30
87 2025-06-27 11,392,501,445 927,996 891.4679 1,277,948,588 2025-06-27
88 2025-06-26 11,391,573,449 1,897,000 89.1395 12,779,485,885 2025-05-31
89 2025-06-25 11,389,676,449 1,204,000 89.1247 12,779,485,885 2025-05-31
90 2025-06-24 11,388,472,449 -150,000 89.1153 12,779,485,885 2025-05-31
91 2025-06-23 11,388,622,449 834,000 89.1164 12,779,485,885 2025-05-31
92 2025-06-20 11,387,788,449 50,000 89.1099 12,779,485,885 2025-05-31
93 2025-06-19 11,387,738,449 166,000 89.1095 12,779,485,885 2025-05-31
94 2025-06-18 11,387,572,449 300,000 89.1082 12,779,485,885 2025-05-31
95 2025-06-17 11,387,272,449 140,000 89.1059 12,779,485,885 2025-05-31
96 2025-06-16 11,387,132,449 1,512,000 89.1048 12,779,485,885 2025-05-31
97 2025-06-13 11,385,620,449 2,024,000 89.0929 12,779,485,885 2025-05-31
98 2025-06-12 11,383,596,449 610,000 89.0771 12,779,485,885 2025-05-31
99 2025-06-11 11,382,986,449 385,333 89.0723 12,779,485,885 2025-05-31
100 2025-06-10 11,382,601,116 0 89.0693 12,779,485,885 2025-05-31
101 2025-06-09 11,382,601,116 -100,000 89.0693 12,779,485,885 2025-05-31
102 2025-06-06 11,382,701,116 774,000 89.0701 12,779,485,885 2025-05-31
103 2025-06-05 11,381,927,116 262,000 89.0640 12,779,485,885 2025-05-31
104 2025-06-04 11,381,665,116 160,000 89.0620 12,779,485,885 2025-05-31
105 2025-06-03 11,381,505,116 1,100,000 89.0607 12,779,485,885 2025-05-31
106 2025-06-02 11,380,405,116 -110,000 89.0521 12,779,485,885 2025-05-31
107 2025-05-30 11,380,515,116 -204,000 89.0530 12,779,485,885 2025-04-30
108 2025-05-29 11,380,719,116 66,000 89.0546 12,779,485,885 2025-04-30
109 2025-05-28 11,380,653,116 -416,000 89.0541 12,779,485,885 2025-04-30
110 2025-05-27 11,381,069,116 -822,000 89.0573 12,779,485,885 2025-04-30
111 2025-05-26 11,381,891,116 1,848,000 89.0638 12,779,485,885 2025-04-30
112 2025-05-23 11,380,043,116 -434,000 89.0493 12,779,485,885 2025-04-30
113 2025-05-22 11,380,477,116 896,000 89.0527 12,779,485,885 2025-04-30
114 2025-05-21 11,379,581,116 2,316,000 89.0457 12,779,485,885 2025-04-30
115 2025-05-20 11,377,265,116 1,510,000 89.0276 12,779,485,885 2025-04-30
116 2025-05-19 11,375,755,116 4,000 89.0157 12,779,485,885 2025-04-30
117 2025-05-16 11,375,751,116 -56,000 89.0157 12,779,485,885 2025-04-30
118 2025-05-15 11,375,807,116 -320,000 89.0162 12,779,485,885 2025-04-30
119 2025-05-14 11,376,127,116 1,656,000 89.0187 12,779,485,885 2025-04-30
120 2025-05-13 11,374,471,116 510,000 89.0057 12,779,485,885 2025-04-30
121 2025-05-12 11,373,961,116 200,000 89.0017 12,779,485,885 2025-04-30
122 2025-05-09 11,373,761,116 -100,000 89.0001 12,779,485,885 2025-04-30
123 2025-05-08 11,373,861,116 -244,000 89.0009 12,779,485,885 2025-04-30
124 2025-05-07 11,374,105,116 -1,142,000 89.0028 12,779,485,885 2025-04-30
125 2025-05-06 11,375,247,116 0 89.0118 12,779,485,885 2025-04-30
126 2025-05-02 11,375,247,116 100,000 89.0118 12,779,485,885 2025-04-30
127 2025-04-30 11,375,147,116 -300,000 89.0110 12,779,485,885 2025-04-30
128 2025-04-29 11,375,447,116 -800,000 89.0133 12,779,485,885 2025-03-31
129 2025-04-28 11,376,247,116 16,000 89.0196 12,779,485,885 2025-03-31
130 2025-04-25 11,376,231,116 754,000 89.0195 12,779,485,885 2025-03-31
131 2025-04-24 11,375,477,116 -302,000 89.0136 12,779,485,885 2025-03-31
132 2025-04-23 11,375,779,116 -286,000 89.0159 12,779,485,885 2025-03-31
133 2025-04-22 11,376,065,116 14,568,000 89.0182 12,779,485,885 2025-03-31
134 2025-04-17 11,361,497,116 31,700,000 88.9042 12,779,485,885 2025-03-31
135 2025-04-16 11,329,797,116 -1,116,000 88.6561 12,779,485,885 2025-03-31
136 2025-04-15 11,330,913,116 460,000 88.6649 12,779,485,885 2025-03-31
137 2025-04-14 11,330,453,116 -1,232,000 88.6613 12,779,485,885 2025-03-31
138 2025-04-11 11,331,685,116 868,000 88.6709 12,779,485,885 2025-03-31
139 2025-04-10 11,330,817,116 -848,959 88.6641 12,779,485,885 2025-03-31
140 2025-04-09 11,331,666,075 -2,508,000 88.6708 12,779,485,885 2025-03-31
141 2025-04-08 11,334,174,075 150,000 88.6904 12,779,485,885 2025-03-31
142 2025-04-07 11,334,024,075 610,000 88.6892 12,779,485,885 2025-03-31
143 2025-04-03 11,333,414,075 100,000 88.6844 12,779,485,885 2025-03-31
144 2025-04-02 11,333,314,075 -730,000 88.6836 12,779,485,885 2025-03-31
145 2025-04-01 11,334,044,075 -198,000 88.6894 12,779,485,885 2025-03-31
146 2025-03-31 11,334,242,075 6,000 88.6909 12,779,485,885 2025-03-31
147 2025-03-28 11,334,236,075 -6,000 88.6909 12,779,485,885 2025-02-28
148 2025-03-27 11,334,242,075 926,000 88.6909 12,779,485,885 2025-02-28
149 2025-03-26 11,333,316,075 206,000 88.6837 12,779,485,885 2025-02-28
150 2025-03-25 11,333,110,075 0 88.6821 12,779,485,885 2025-02-28
151 2025-03-24 11,333,110,075 -56,000 88.6821 12,779,485,885 2025-02-28
152 2025-03-21 11,333,166,075 -514,000 88.6825 12,779,485,885 2025-02-28
153 2025-03-20 11,333,680,075 -1,505,334 88.6865 12,779,485,885 2025-02-28
154 2025-03-19 11,335,185,409 -1,934,000 88.6983 12,779,485,885 2025-02-28
155 2025-03-18 11,337,119,409 -1,032,000 88.7134 12,779,485,885 2025-02-28
156 2025-03-17 11,338,151,409 -388,000 88.7215 12,779,485,885 2025-02-28
157 2025-03-14 11,338,539,409 -1,098,000 88.7245 12,779,485,885 2025-02-28
158 2025-03-13 11,339,637,409 20,000 88.7331 12,779,485,885 2025-02-28
159 2025-03-12 11,339,617,409 160,000 88.7330 12,779,485,885 2025-02-28
160 2025-03-11 11,339,457,409 1,882,000 88.7317 12,779,485,885 2025-02-28
161 2025-03-10 11,337,575,409 56,000 88.7170 12,779,485,885 2025-02-28
162 2025-03-07 11,337,519,409 -546,000 88.7166 12,779,485,885 2025-02-28
163 2025-03-06 11,338,065,409 -454,000 88.7208 12,779,485,885 2025-02-28
164 2025-03-05 11,338,519,409 -1,796,000 88.7244 12,779,485,885 2025-02-28
165 2025-03-04 11,340,315,409 -54,000 88.7384 12,779,485,885 2025-02-28
166 2025-03-03 11,340,369,409 404,000 88.7389 12,779,485,885 2025-02-28
167 2025-02-28 11,339,965,409 6,310,000 88.7357 12,779,485,885 2025-02-28
168 2025-02-27 11,333,655,409 0 88.6863 12,779,485,885 2025-01-31
169 2025-02-26 11,333,655,409 120,000 88.6863 12,779,485,885 2025-01-31
170 2025-02-25 11,333,535,409 70,000 88.6854 12,779,485,885 2025-01-31
171 2025-02-24 11,333,465,409 344,000 88.6848 12,779,485,885 2025-01-31
172 2025-02-21 11,333,121,409 -1,914,000 88.6821 12,779,485,885 2025-01-31
173 2025-02-20 11,335,035,409 234,000 88.6971 12,779,485,885 2025-01-31
174 2025-02-19 11,334,801,409 64,000 88.6953 12,779,485,885 2025-01-31
175 2025-02-18 11,334,737,409 798,000 88.6948 12,779,485,885 2025-01-31
176 2025-02-17 11,333,939,409 1,368,000 88.6885 12,779,485,885 2025-01-31
177 2025-02-14 11,332,571,409 100,000 88.6778 12,779,485,885 2025-01-31
178 2025-02-13 11,332,471,409 -500,000 88.6771 12,779,485,885 2025-01-31
179 2025-02-12 11,332,971,409 -240,000 88.6810 12,779,485,885 2025-01-31
180 2025-02-11 11,333,211,409 394,000 88.6828 12,779,485,885 2025-01-31
181 2025-02-10 11,332,817,409 0 88.6798 12,779,485,885 2025-01-31
182 2025-02-07 11,332,817,409 100,000 88.6798 12,779,485,885 2025-01-31
183 2025-02-06 11,332,717,409 310,000 88.6790 12,779,485,885 2025-01-31
184 2025-02-05 11,332,407,409 -220,000 88.6766 12,779,485,885 2025-01-31
185 2025-02-04 11,332,627,409 -1,020,000 88.6783 12,779,485,885 2025-01-31
186 2025-02-03 11,333,647,409 -482,000 88.6863 12,779,485,885 2025-01-31
187 2025-01-28 11,334,129,409 0 88.6900 12,779,485,885 2024-12-31
188 2025-01-27 11,334,129,409 1,906,000 88.6900 12,779,485,885 2024-12-31
189 2025-01-24 11,332,223,409 606,000 88.6751 12,779,485,885 2024-12-31
190 2025-01-23 11,331,617,409 0 88.6704 12,779,485,885 2024-12-31
191 2025-01-22 11,331,617,409 100,000 88.6704 12,779,485,885 2024-12-31
192 2025-01-21 11,331,517,409 0 88.6696 12,779,485,885 2024-12-31
193 2025-01-20 11,331,517,409 690,000 88.6696 12,779,485,885 2024-12-31
194 2025-01-17 11,330,827,409 220,000 88.6642 12,779,485,885 2024-12-31
195 2025-01-16 11,330,607,409 0 88.6625 12,779,485,885 2024-12-31
196 2025-01-15 11,330,607,409 740,000 88.6625 12,779,485,885 2024-12-31
197 2025-01-14 11,329,867,409 276,000 88.6567 12,779,485,885 2024-12-31
198 2025-01-13 11,329,591,409 -702,000 88.6545 12,779,485,885 2024-12-31
199 2025-01-10 11,330,293,409 1,050,000 88.6600 12,779,485,885 2024-12-31
200 2025-01-09 11,329,243,409 602,000 88.6518 12,779,485,885 2024-12-31
201 2025-01-08 11,328,641,409 388,000 88.6471 12,779,485,885 2024-12-31
202 2025-01-07 11,328,253,409 122,000 88.6440 12,779,485,885 2024-12-31
203 2025-01-06 11,328,131,409 0 88.6431 12,779,485,885 2024-12-31
204 2025-01-03 11,328,131,409 6,000 88.6431 12,779,485,885 2024-12-31
205 2025-01-02 11,328,125,409 -434,000 88.6430 12,779,485,885 2024-12-31
206 2024-12-31 11,328,559,409 0 88.6464 12,779,485,885 2024-12-31
207 2024-12-30 11,328,559,409 812,000 88.6464 12,779,485,885 2024-12-13
208 2024-12-27 11,327,747,409 82,000 88.6401 12,779,485,885 2024-12-13
209 2024-12-24 11,327,665,409 0 88.6394 12,779,485,885 2024-12-13
210 2024-12-23 11,327,665,409 0 88.6394 12,779,485,885 2024-12-13
211 2024-12-20 11,327,665,409 -1,886,000 88.6394 12,779,485,885 2024-12-13
212 2024-12-19 11,329,551,409 -810,000 88.6542 12,779,485,885 2024-12-13
213 2024-12-18 11,330,361,409 -235,583 88.6605 12,779,485,885 2024-12-13
214 2024-12-17 11,330,596,992 -232,000 88.6624 12,779,485,885 2024-12-13
215 2024-12-16 11,330,828,992 2,779,600 88.6642 12,779,485,885 2024-12-13
216 2024-12-13 11,328,049,392 4,230,286,971 88.6425 12,779,485,885 2024-12-13
217 2024-12-12 7,097,762,421 426,000 83.3104 8,519,657,257 2024-11-30
218 2024-12-11 7,097,336,421 662,000 83.3054 8,519,657,257 2024-11-30
219 2024-12-10 7,096,674,421 56,667 83.2977 8,519,657,257 2024-11-30
220 2024-12-09 7,096,617,754 0 83.2970 8,519,657,257 2024-11-30
221 2024-12-06 7,096,617,754 -88,000 83.2970 8,519,657,257 2024-11-30
222 2024-12-05 7,096,705,754 -810,000 83.2980 8,519,657,257 2024-11-30
223 2024-12-04 7,097,515,754 1,998,000 83.3075 8,519,657,257 2024-11-30
224 2024-12-03 7,095,517,754 -1,940,000 83.2841 8,519,657,257 2024-11-30
225 2024-12-02 7,097,457,754 1,820,000 83.3068 8,519,657,257 2024-11-30
226 2024-11-29 7,095,637,754 -214,000 83.2855 8,519,657,257 2024-10-31
227 2024-11-28 7,095,851,754 -178,000 83.2880 8,519,657,257 2024-10-31
228 2024-11-27 7,096,029,754 -1,144,000 83.2901 8,519,657,257 2024-10-31
229 2024-11-26 7,097,173,754 -1,602,000 83.3035 8,519,657,257 2024-10-31
230 2024-11-25 7,098,775,754 -200,000 83.3223 8,519,657,257 2024-10-31
231 2024-11-22 7,098,975,754 -204,000 83.3247 8,519,657,257 2024-10-31
232 2024-11-21 7,099,179,754 -34,000 83.3271 8,519,657,257 2024-10-31
233 2024-11-20 7,099,213,754 0 83.3275 8,519,657,257 2024-10-31
234 2024-11-19 7,099,213,754 0 83.3275 8,519,657,257 2024-10-31
235 2024-11-18 7,099,213,754 330,000 83.3275 8,519,657,257 2024-10-31
236 2024-11-15 7,098,883,754 0 83.3236 8,519,657,257 2024-10-31
237 2024-11-14 7,098,883,754 -270,000 83.3236 8,519,657,257 2024-10-31
238 2024-11-13 7,099,153,754 -580,000 83.3268 8,519,657,257 2024-10-31
239 2024-11-12 7,099,733,754 142,000 83.3336 8,519,657,257 2024-10-31
240 2024-11-11 7,099,591,754 -1,047,334 83.3319 8,519,657,257 2024-10-31
241 2024-11-08 7,100,639,088 738,000 83.3442 8,519,657,257 2024-10-31
242 2024-11-07 7,099,901,088 204,000 83.3355 8,519,657,257 2024-10-31
243 2024-11-06 7,099,697,088 -944,000 83.3331 8,519,657,257 2024-10-31
244 2024-11-05 7,100,641,088 -180,000 83.3442 8,519,657,257 2024-10-31
245 2024-11-04 7,100,821,088 -1,158,000 83.3463 8,519,657,257 2024-10-31
246 2024-11-01 7,101,979,088 252,000 83.3599 8,519,657,257 2024-10-31
247 2024-10-31 7,101,727,088 -460,000 83.3570 8,519,657,257 2024-10-31
248 2024-10-30 7,102,187,088 1,325,200 83.3624 8,519,657,257 2024-09-30
249 2024-10-29 7,100,861,888 478,000 83.3468 8,519,657,257 2024-09-30
250 2024-10-28 7,100,383,888 -68,000 83.3412 8,519,657,257 2024-09-30
251 2024-10-25 7,100,451,888 -6,092,300 83.3420 8,519,657,257 2024-09-30
252 2024-10-24 7,106,544,188 -32,600,000 83.4135 8,519,657,257 2024-09-30
253 2024-10-23 7,139,144,188 -48,000 83.7961 8,519,657,257 2024-09-30
254 2024-10-22 7,139,192,188 -174,000 83.7967 8,519,657,257 2024-09-30
255 2024-10-21 7,139,366,188 -40,000 83.7987 8,519,657,257 2024-09-30
256 2024-10-18 7,139,406,188 -1,184,000 83.7992 8,519,657,257 2024-09-30
257 2024-10-17 7,140,590,188 274,000 83.8131 8,519,657,257 2024-09-30
258 2024-10-16 7,140,316,188 46,000 83.8099 8,519,657,257 2024-09-30
259 2024-10-15 7,140,270,188 244,000 83.8094 8,519,657,257 2024-09-30
260 2024-10-14 7,140,026,188 298,000 83.8065 8,519,657,257 2024-09-30
261 2024-10-10 7,139,728,188 -720,000 83.8030 8,519,657,257 2024-09-30
262 2024-10-09 7,140,448,188 884,000 83.8114 8,519,657,257 2024-09-30
263 2024-10-08 7,139,564,188 18,000 83.8011 8,519,657,257 2024-09-30
264 2024-10-07 7,139,546,188 -422,000 83.8009 8,519,657,257 2024-09-30
265 2024-10-04 7,139,968,188 -348,000 83.8058 8,519,657,257 2024-09-30
266 2024-10-03 7,140,316,188 522,000 83.8099 8,519,657,257 2024-09-30
267 2024-10-02 7,139,794,188 38,943,000 83.8038 8,519,657,257 2024-09-30
268 2024-09-30 7,100,851,188 480,000 83.3467 8,519,657,257 2024-09-30
269 2024-09-27 7,100,371,188 -324,000 83.3410 8,519,657,257 2024-08-31
270 2024-09-26 7,100,695,188 126,666 83.3448 8,519,657,257 2024-08-31
271 2024-09-25 7,100,568,522 0 83.3434 8,519,657,257 2024-08-31
272 2024-09-24 7,100,568,522 0 83.3434 8,519,657,257 2024-08-31
273 2024-09-23 7,100,568,522 -572,000 83.3434 8,519,657,257 2024-08-31
274 2024-09-20 7,101,140,522 264,000 83.3501 8,519,657,257 2024-08-31
275 2024-09-19 7,100,876,522 0 83.3470 8,519,657,257 2024-08-31
276 2024-09-17 7,100,876,522 0 83.3470 8,519,657,257 2024-08-31
277 2024-09-16 7,100,876,522 0 83.3470 8,519,657,257 2024-08-31
278 2024-09-13 7,100,876,522 106,000 83.3470 8,519,657,257 2024-08-31
279 2024-09-12 7,100,770,522 338,000 83.3457 8,519,657,257 2024-08-31
280 2024-09-11 7,100,432,522 102,000 83.3418 8,519,657,257 2024-08-31
281 2024-09-10 7,100,330,522 38,000 83.3406 8,519,657,257 2024-08-31
282 2024-09-09 7,100,292,522 300,000 83.3401 8,519,657,257 2024-08-31
283 2024-09-05 7,099,992,522 0 83.3366 8,519,657,257 2024-08-31
284 2024-09-04 7,099,992,522 -64,000 83.3366 8,519,657,257 2024-08-31
285 2024-09-03 7,100,056,522 0 83.3373 8,519,657,257 2024-08-31
286 2024-09-02 7,100,056,522 -48,000 83.3373 8,519,657,257 2024-08-31
287 2024-08-30 7,100,104,522 0 83.3379 8,519,657,257 2024-07-31
288 2024-08-29 7,100,104,522 492,000 83.3379 8,519,657,257 2024-07-31
289 2024-08-28 7,099,612,522 0 83.3321 8,519,657,257 2024-07-31
290 2024-08-27 7,099,612,522 300,000 83.3321 8,519,657,257 2024-07-31
291 2024-08-26 7,099,312,522 0 83.3286 8,519,657,257 2024-07-31
292 2024-08-23 7,099,312,522 215,243,360 83.3286 8,519,657,257 2024-07-31
293 2024-08-22 6,884,069,162 -100,000 80.8022 8,519,657,257 2024-07-31
294 2024-08-21 6,884,169,162 0 80.8034 8,519,657,257 2024-07-31
295 2024-08-20 6,884,169,162 0 80.8034 8,519,657,257 2024-07-31
296 2024-08-19 6,884,169,162 682,000 80.8034 8,519,657,257 2024-07-31
297 2024-08-16 6,883,487,162 406,000 80.7954 8,519,657,257 2024-07-31
298 2024-08-15 6,883,081,162 -30,000 80.7906 8,519,657,257 2024-07-31
299 2024-08-14 6,883,111,162 0 80.7909 8,519,657,257 2024-07-31
300 2024-08-13 6,883,111,162 768,000 80.7909 8,519,657,257 2024-07-31
301 2024-08-12 6,882,343,162 -274,667 80.7819 8,519,657,257 2024-07-31
302 2024-08-09 6,882,617,829 100,000 80.7851 8,519,657,257 2024-07-31
303 2024-08-08 6,882,517,829 0 80.7840 8,519,657,257 2024-07-31
304 2024-08-07 6,882,517,829 240,000 80.7840 8,519,657,257 2024-07-31
305 2024-08-06 6,882,277,829 100,000 80.7812 8,519,657,257 2024-07-31
306 2024-08-05 6,882,177,829 147,232,000 80.7800 8,519,657,257 2024-07-31
307 2024-08-02 6,734,945,829 -300,000 79.0518 8,519,657,257 2024-07-31
308 2024-08-01 6,735,245,829 234,000 79.0554 8,519,657,257 2024-07-31
309 2024-07-31 6,735,011,829 0 79.0526 8,519,657,257 2024-07-31
310 2024-07-30 6,735,011,829 -200,000 79.0526 8,519,657,257 2024-06-30
311 2024-07-29 6,735,211,829 -215,733,360 79.0550 8,519,657,257 2024-06-30
312 2024-07-26 6,950,945,189 -100,000 81.5871 8,519,657,257 2024-06-30
313 2024-07-25 6,951,045,189 0 81.5883 8,519,657,257 2024-06-30
314 2024-07-24 6,951,045,189 4,434,681,577 81.5883 8,519,657,257 2024-06-30
315 2024-07-23 2,516,363,612 1,310,000 29.5360 8,519,657,257 2024-06-30
316 2024-07-22 2,515,053,612 -254,000 29.5206 8,519,657,257 2024-06-30
317 2024-07-19 2,515,307,612 250,000 29.5236 8,519,657,257 2024-06-30
318 2024-07-18 2,515,057,612 215,671,360 29.5206 8,519,657,257 2024-06-30
319 2024-07-17 2,299,386,252 184,000 26.9892 8,519,657,257 2024-06-30
320 2024-07-16 2,299,202,252 536,000 26.9870 8,519,657,257 2024-06-30
321 2024-07-15 2,298,666,252 0 26.9807 8,519,657,257 2024-06-30
322 2024-07-12 2,298,666,252 -360,000 26.9807 8,519,657,257 2024-06-30
323 2024-07-11 2,299,026,252 0 26.9850 8,519,657,257 2024-06-30
324 2024-07-10 2,299,026,252 -462,000 26.9850 8,519,657,257 2024-06-30
325 2024-07-09 2,299,488,252 -248,000 26.9904 8,519,657,257 2024-06-30
326 2024-07-08 2,299,736,252 -212,000 26.9933 8,519,657,257 2024-06-30
327 2024-07-05 2,299,948,252 -2,000 26.9958 8,519,657,257 2024-06-30
328 2024-07-04 2,299,950,252 0 26.9958 8,519,657,257 2024-06-30
329 2024-07-03 2,299,950,252 -40,000 26.9958 8,519,657,257 2024-06-30
330 2024-07-02 2,299,990,252 -2,462,667 26.9963 8,519,657,257 2024-06-30
331 2024-06-28 2,302,452,919 6,000 27.0252 8,519,657,257 2024-05-31
332 2024-06-27 2,302,446,919 220,000 27.0251 8,519,657,257 2024-05-31
333 2024-06-26 2,302,226,919 -174,000 27.0225 8,519,657,257 2024-05-31
334 2024-06-25 2,302,400,919 1,143,333 27.0246 8,519,657,257 2024-05-31
335 2024-06-24 2,301,257,586 0 27.0112 8,519,657,257 2024-05-31
336 2024-06-21 2,301,257,586 12,000 27.0112 8,519,657,257 2024-05-31
337 2024-06-20 2,301,245,586 -156,000 27.0110 8,519,657,257 2024-05-31
338 2024-06-19 2,301,401,586 26,000 27.0128 8,519,657,257 2024-05-31
339 2024-06-18 2,301,375,586 -924,000 27.0125 8,519,657,257 2024-05-31
340 2024-06-17 2,302,299,586 100,000 27.0234 8,519,657,257 2024-05-31
341 2024-06-14 2,302,199,586 118,000 27.0222 8,519,657,257 2024-05-31
342 2024-06-13 2,302,081,586 1,566,000 27.0208 8,519,657,257 2024-05-31
343 2024-06-12 2,300,515,586 -200,000 27.0024 8,519,657,257 2024-05-31
344 2024-06-11 2,300,715,586 -130,000 27.0048 8,519,657,257 2024-05-31
345 2024-06-07 2,300,845,586 3,266,000 27.0063 8,519,657,257 2024-05-31
346 2024-06-06 2,297,579,586 200,000 26.9680 8,519,657,257 2024-05-31
347 2024-06-05 2,297,379,586 -690,000 26.9656 8,519,657,257 2024-05-31
348 2024-06-04 2,298,069,586 -360,000 26.9737 8,519,657,257 2024-05-31
349 2024-06-03 2,298,429,586 -150,000 26.9780 8,519,657,257 2024-05-31
350 2024-05-31 2,298,579,586 90,000 26.9797 8,519,657,257 2024-05-31
351 2024-05-30 2,298,489,586 47,333 26.9787 8,519,657,257 2024-04-30
352 2024-05-29 2,298,442,253 534,000 26.9781 8,519,657,257 2024-04-30
353 2024-05-28 2,297,908,253 1,040,000 26.9718 8,519,657,257 2024-04-30
354 2024-05-27 2,296,868,253 732,000 26.9596 8,519,657,257 2024-04-30
355 2024-05-24 2,296,136,253 520,000 26.9510 8,519,657,257 2024-04-30
356 2024-05-23 2,295,616,253 290,000 26.9449 8,519,657,257 2024-04-30
357 2024-05-22 2,295,326,253 254,000 26.9415 8,519,657,257 2024-04-30
358 2024-05-21 2,295,072,253 446,000 26.9386 8,519,657,257 2024-04-30
359 2024-05-20 2,294,626,253 132,000 26.9333 8,519,657,257 2024-04-30
360 2024-05-17 2,294,494,253 90,000 26.9318 8,519,657,257 2024-04-30
361 2024-05-16 2,294,404,253 0 26.9307 8,519,657,257 2024-04-30
362 2024-05-14 2,294,404,253 168,000 26.9307 8,519,657,257 2024-04-30
363 2024-05-13 2,294,236,253 644,000 26.9287 8,519,657,257 2024-04-30
364 2024-05-10 2,293,592,253 -48,000 26.9212 8,519,657,257 2024-04-30
365 2024-05-09 2,293,640,253 1,049,333 26.9217 8,519,657,257 2024-04-30
366 2024-05-08 2,292,590,920 204,000 26.9094 8,519,657,257 2024-04-30
367 2024-05-07 2,292,386,920 -98,000 26.9070 8,519,657,257 2024-04-30
368 2024-05-06 2,292,484,920 -98,000 26.9082 8,519,657,257 2024-04-30
369 2024-05-03 2,292,582,920 -358,000 26.9093 8,519,657,257 2024-04-30
370 2024-05-02 2,292,940,920 490,000 26.9135 8,519,657,257 2024-04-30
371 2024-04-30 2,292,450,920 1,604,000 26.9078 8,519,657,257 2024-04-30
372 2024-04-29 2,290,846,920 140,000 26.8890 8,519,657,257 2024-03-31
373 2024-04-26 2,290,706,920 20,266 26.8873 8,519,657,257 2024-03-31
374 2024-04-25 2,290,686,654 30,000 26.8871 8,519,657,257 2024-03-31
375 2024-04-24 2,290,656,654 202,000 26.8867 8,519,657,257 2024-03-31
376 2024-04-23 2,290,454,654 0 26.8844 8,519,657,257 2024-03-31
377 2024-04-22 2,290,454,654 108,000 26.8844 8,519,657,257 2024-03-31
378 2024-04-19 2,290,346,654 132,000 26.8831 8,519,657,257 2024-03-31
379 2024-04-18 2,290,214,654 0 26.8815 8,519,657,257 2024-03-31
380 2024-04-17 2,290,214,654 590,000 26.8815 8,519,657,257 2024-03-31
381 2024-04-16 2,289,624,654 438,000 26.8746 8,519,657,257 2024-03-31
382 2024-04-15 2,289,186,654 188,000 26.8695 8,519,657,257 2024-03-31
383 2024-04-12 2,288,998,654 122,000 26.8673 8,519,657,257 2024-03-31
384 2024-04-11 2,288,876,654 -2,332,000 26.8658 8,519,657,257 2024-03-31
385 2024-04-10 2,291,208,654 70,000 26.8932 8,519,657,257 2024-03-31
386 2024-04-09 2,291,138,654 430,000 26.8924 8,519,657,257 2024-03-31
387 2024-04-08 2,290,708,654 938,000 26.8873 8,519,657,257 2024-03-31
388 2024-04-05 2,289,770,654 246,000 26.8763 8,519,657,257 2024-03-31
389 2024-04-03 2,289,524,654 0 26.8734 8,519,657,257 2024-03-31
390 2024-04-02 2,289,524,654 3,202,000 26.8734 8,519,657,257 2024-03-31
391 2024-03-28 2,286,322,654 1,844,000 26.8359 8,519,657,257 2024-02-29
392 2024-03-27 2,284,478,654 4,000 26.8142 8,519,657,257 2024-02-29
393 2024-03-26 2,284,474,654 -78,000 26.8142 8,519,657,257 2024-02-29
394 2024-03-25 2,284,552,654 494,000 26.8151 8,519,657,257 2024-02-29
395 2024-03-22 2,284,058,654 4,872,000 26.8093 8,519,657,257 2024-02-29
396 2024-03-21 2,279,186,654 350,000 26.7521 8,519,657,257 2024-02-29
397 2024-03-20 2,278,836,654 10,000 26.7480 8,519,657,257 2024-02-29
398 2024-03-19 2,278,826,654 -1,530,000 26.7479 8,519,657,257 2024-02-29
399 2024-03-18 2,280,356,654 -496,000 26.7658 8,519,657,257 2024-02-29
400 2024-03-15 2,280,852,654 -1,434,000 26.7716 8,519,657,257 2024-02-29
401 2024-03-14 2,282,286,654 792,000 26.7885 8,519,657,257 2024-02-29
402 2024-03-13 2,281,494,654 -1,124,000 26.7792 8,519,657,257 2024-02-29
403 2024-03-12 2,282,618,654 228,000 26.7924 8,519,657,257 2024-02-29
404 2024-03-11 2,282,390,654 436,000 26.7897 8,519,657,257 2024-02-29
405 2024-03-08 2,281,954,654 -176,000 26.7846 8,519,657,257 2024-02-29
406 2024-03-07 2,282,130,654 9,678,000 26.7866 8,519,657,257 2024-02-29
407 2024-03-06 2,272,452,654 -984,000 26.6731 8,519,657,257 2024-02-29
408 2024-03-05 2,273,436,654 358,000 26.6846 8,519,657,257 2024-02-29
409 2024-03-04 2,273,078,654 110,000 26.6804 8,519,657,257 2024-02-29
410 2024-03-01 2,272,968,654 -3,308,000 26.6791 8,519,657,257 2024-02-29
411 2024-02-29 2,276,276,654 -1,808,000 26.7179 8,519,657,257 2024-02-29
412 2024-02-28 2,278,084,654 -2,298,000 26.7392 8,519,657,257 2024-01-31
413 2024-02-27 2,280,382,654 1,964,000 26.7661 8,519,657,257 2024-01-31
414 2024-02-26 2,278,418,654 1,040,000 26.7431 8,519,657,257 2024-01-31
415 2024-02-23 2,277,378,654 1,067,600 26.7309 8,519,657,257 2024-01-31
416 2024-02-22 2,276,311,054 -806,667 26.7183 8,519,657,257 2024-01-31
417 2024-02-21 2,277,117,721 -7,408,651 26.7278 8,519,657,257 2024-01-31
418 2024-02-20 2,284,526,372 -772,040 26.8148 8,519,657,257 2024-01-31
419 2024-02-19 2,285,298,412 -426,664 26.8238 8,519,657,257 2024-01-31
420 2024-02-16 2,285,725,076 466,666 26.8288 8,519,657,257 2024-01-31
421 2024-02-15 2,285,258,410 1,286,000 26.8234 8,519,657,257 2024-01-31
422 2024-02-14 2,283,972,410 15,524,966 26.8083 8,519,657,257 2024-01-31
423 2024-02-09 2,268,447,444 0 26.6260 8,519,657,257 2024-01-31
424 2024-02-08 2,268,447,444 -12,790,000 26.6260 8,519,657,257 2024-01-31
425 2024-02-07 2,281,237,444 1,622,000 26.7762 8,519,657,257 2024-01-31
426 2024-02-06 2,279,615,444 1,440,000 26.7571 8,519,657,257 2024-01-31
427 2024-02-05 2,278,175,444 80,000 26.7402 8,519,657,257 2024-01-31
428 2024-02-02 2,278,095,444 -334,000 26.7393 8,519,657,257 2024-01-31
429 2024-02-01 2,278,429,444 6,000 26.7432 8,519,657,257 2024-01-31
430 2024-01-31 2,278,423,444 1,804,000 26.7431 8,519,657,257 2024-01-31
431 2024-01-30 2,276,619,444 -6,771,333 26.7220 8,519,657,257 2023-12-31
432 2024-01-29 2,283,390,777 -980,000 26.8014 8,519,657,257 2023-12-31
433 2024-01-26 2,284,370,777 -350,000 26.8129 8,519,657,257 2023-12-31
434 2024-01-25 2,284,720,777 126,000 26.8171 8,519,657,257 2023-12-31
435 2024-01-24 2,284,594,777 2,962,000 26.8156 8,519,657,257 2023-12-31
436 2024-01-23 2,281,632,777 1,220,000 26.7808 8,519,657,257 2023-12-31
437 2024-01-22 2,280,412,777 -350,000 26.7665 8,519,657,257 2023-12-31
438 2024-01-19 2,280,762,777 -2,040,000 26.7706 8,519,657,257 2023-12-31
439 2024-01-18 2,282,802,777 1,390,059 26.7945 8,519,657,257 2023-12-31
440 2024-01-17 2,281,412,718 11,958,000 26.7782 8,519,657,257 2023-12-31
441 2024-01-16 2,269,454,718 246,666 26.6379 8,519,657,257 2023-12-31
442 2024-01-15 2,269,208,052 3,153,638 26.6350 8,519,657,257 2023-12-31
443 2024-01-12 2,266,054,414 -10,857,554 26.5980 8,519,657,257 2023-12-31
444 2024-01-11 2,276,911,968 -43,592,673 26.7254 8,519,657,257 2023-12-31
445 2024-01-10 2,320,504,641 -131,186,774 27.2371 8,519,657,257 2023-12-31
446 2024-01-09 2,451,691,415 5,294 28.7769 8,519,657,257 2023-12-31
447 2024-01-08 2,451,686,121 1,676,500 28.7768 8,519,657,257 2023-12-31
448 2024-01-05 2,450,009,621 1,662,800 28.7571 8,519,657,257 2023-12-31
449 2024-01-04 2,448,346,821 14,226,000 28.7376 8,519,657,257 2023-12-31
450 2024-01-03 2,434,120,821 -24,986,000 28.5706 8,519,657,257 2023-12-31
451 2024-01-02 2,459,106,821 -1,592,000 28.8639 8,519,657,257 2023-12-31
452 2023-12-29 2,460,698,821 -5,636,000 28.8826 8,519,657,257 2023-11-30
453 2023-12-28 2,466,334,821 9,902,000 28.9488 8,519,657,257 2023-11-30
454 2023-12-27 2,456,432,821 2,120,000 28.8325 8,519,657,257 2023-11-30
455 2023-12-22 2,454,312,821 5,108,000 28.8076 8,519,657,257 2023-11-30
456 2023-12-21 2,449,204,821 0 28.7477 8,519,657,257 2023-11-30
457 2023-12-20 2,449,204,821 1,640,000 28.7477 8,519,657,257 2023-11-30
458 2023-12-19 2,447,564,821 4,208,000 28.7284 8,519,657,257 2023-11-30
459 2023-12-18 2,443,356,821 726,000 28.6791 8,519,657,257 2023-11-30
460 2023-12-15 2,442,630,821 5,238,000 28.6705 8,519,657,257 2023-11-30
461 2023-12-14 2,437,392,821 5,340,000 28.6090 8,519,657,257 2023-11-30
462 2023-12-13 2,432,052,821 10,370,000 28.5464 8,519,657,257 2023-11-30
463 2023-12-12 2,421,682,821 1,500,000 28.4247 8,519,657,257 2023-11-30
464 2023-12-11 2,420,182,821 5,596,000 28.4070 8,519,657,257 2023-11-30
465 2023-12-08 2,414,586,821 10,000 28.3414 8,519,657,257 2023-11-30
466 2023-12-07 2,414,576,821 2,492,000 28.3412 8,519,657,257 2023-11-30
467 2023-12-06 2,412,084,821 550,000 28.3120 8,519,657,257 2023-11-30
468 2023-12-05 2,411,534,821 5,966,000 28.3055 8,519,657,257 2023-11-30
469 2023-12-04 2,405,568,821 2,342,000 28.2355 8,519,657,257 2023-11-30
470 2023-12-01 2,403,226,821 -145,092,000 28.2080 8,519,657,257 2023-11-30
471 2023-11-30 2,548,318,821 2,184,000 29.9110 8,519,657,257 2023-11-30
472 2023-11-29 2,546,134,821 -534,000 29.8854 8,519,657,257 2023-10-31
473 2023-11-28 2,546,668,821 0 29.8917 8,519,657,257 2023-10-31
474 2023-11-27 2,546,668,821 1,108,000 29.8917 8,519,657,257 2023-10-31
475 2023-11-24 2,545,560,821 1,422,000 29.8787 8,519,657,257 2023-10-31
476 2023-11-23 2,544,138,821 3,988,000 29.8620 8,519,657,257 2023-10-31
477 2023-11-22 2,540,150,821 20,000 29.8152 8,519,657,257 2023-10-31
478 2023-11-21 2,540,130,821 10,416,000 29.8149 8,519,657,257 2023-10-31
479 2023-11-20 2,529,714,821 1,858,000 29.6927 8,519,657,257 2023-10-31
480 2023-11-17 2,527,856,821 1,398,000 29.6709 8,519,657,257 2023-10-31
481 2023-11-16 2,526,458,821 3,696,000 29.6545 8,519,657,257 2023-10-31
482 2023-11-15 2,522,762,821 338,000 29.6111 8,519,657,257 2023-10-31
483 2023-11-14 2,522,424,821 2,280,000 29.6071 8,519,657,257 2023-10-31
484 2023-11-13 2,520,144,821 3,514,000 29.5804 8,519,657,257 2023-10-31
485 2023-11-10 2,516,630,821 0 29.5391 8,519,657,257 2023-10-31
486 2023-11-09 2,516,630,821 0 29.5391 8,519,657,257 2023-10-31
487 2023-11-08 2,516,630,821 0 29.5391 8,519,657,257 2023-10-31
488 2023-11-07 2,516,630,821 0 29.5391 8,519,657,257 2023-10-31
489 2023-11-06 2,516,630,821 0 29.5391 8,519,657,257 2023-10-31
490 2023-11-03 2,516,630,821 14,000 29.5391 8,519,657,257 2023-10-31
491 2023-11-02 2,516,616,821 1,806,000 29.5389 8,519,657,257 2023-10-31
492 2023-11-01 2,514,810,821 12,200,000 29.5177 8,519,657,257 2023-10-31
493 2023-10-31 2,502,610,821 7,070,000 29.3745 8,519,657,257 2023-10-31
494 2023-10-30 2,495,540,821 233,288 29.2916 8,519,657,257 2023-09-30
495 2023-10-27 2,495,307,533 1,598,000 29.2888 8,519,657,257 2023-09-30
496 2023-10-26 2,493,709,533 600,000 29.2701 8,519,657,257 2023-09-30
497 2023-10-25 2,493,109,533 6,300,000 29.2630 8,519,657,257 2023-09-30
498 2023-10-24 2,486,809,533 -500,000 29.1891 8,519,657,257 2023-09-30
499 2023-10-20 2,487,309,533 3,012,000 29.1949 8,519,657,257 2023-09-30
500 2023-10-19 2,484,297,533 4,876,000 29.1596 8,519,657,257 2023-09-30
501 2023-10-18 2,479,421,533 -1,429,666 29.1024 8,519,657,257 2023-09-30
502 2023-10-17 2,480,851,199 -1,000,000 29.1191 8,519,657,257 2023-09-30
503 2023-10-16 2,481,851,199 -308,000 29.1309 8,519,657,257 2023-09-30
504 2023-10-13 2,482,159,199 46,000 29.1345 8,519,657,257 2023-09-30
505 2023-10-12 2,482,113,199 -202,000 29.1340 8,519,657,257 2023-09-30
506 2023-10-11 2,482,315,199 -130,000 29.1363 8,519,657,257 2023-09-30
507 2023-10-10 2,482,445,199 1,058,000 29.1379 8,519,657,257 2023-09-30
508 2023-10-09 2,481,387,199 -316,000 29.1254 8,519,657,257 2023-09-30
509 2023-10-06 2,481,703,199 54,000 29.1291 8,519,657,257 2023-09-30
510 2023-10-05 2,481,649,199 -939,600 29.1285 8,519,657,257 2023-09-30
511 2023-10-04 2,482,588,799 7,904,000 29.1395 8,519,657,257 2023-09-30
512 2023-10-03 2,474,684,799 3,302,000 29.0468 8,519,657,257 2023-09-30
513 2023-09-29 2,471,382,799 -2,844,000 29.0080 8,519,657,257 2023-08-31
514 2023-09-28 2,474,226,799 1,000,000 29.0414 8,519,657,257 2023-08-31
515 2023-09-27 2,473,226,799 1,030,000 29.0297 8,519,657,257 2023-08-31
516 2023-09-26 2,472,196,799 -164,990 29.0176 8,519,657,257 2023-08-31
517 2023-09-25 2,472,361,789 210,000 29.0195 8,519,657,257 2023-08-31
518 2023-09-22 2,472,151,789 -378,000 29.0170 8,519,657,257 2023-08-31
519 2023-09-21 2,472,529,789 994,000 29.0215 8,519,657,257 2023-08-31
520 2023-09-20 2,471,535,789 304,000 29.0098 8,519,657,257 2023-08-31
521 2023-09-19 2,471,231,789 2,426,608 29.0062 8,519,657,257 2023-08-31
522 2023-09-18 2,468,805,181 -3,792,000 28.9778 8,519,657,257 2023-08-31
523 2023-09-15 2,472,597,181 -3,232,000 29.0223 8,519,657,257 2023-08-31
524 2023-09-14 2,475,829,181 -74,000 29.0602 8,519,657,257 2023-08-31
525 2023-09-13 2,475,903,181 1,646,000 29.0611 8,519,657,257 2023-08-31
526 2023-09-12 2,474,257,181 2,372,000 29.0417 8,519,657,257 2023-08-31
527 2023-09-11 2,471,885,181 4,160,000 29.0139 8,519,657,257 2023-08-31
528 2023-09-07 2,467,725,181 2,152,000 28.9651 8,519,657,257 2023-08-31
529 2023-09-06 2,465,573,181 3,908,000 28.9398 8,519,657,257 2023-08-31
530 2023-09-05 2,461,665,181 50,000 28.8939 8,519,657,257 2023-08-31
531 2023-09-04 2,461,615,181 -165,867 28.8934 8,519,657,257 2023-08-31
532 2023-08-31 2,461,781,048 1,064,000 28.8953 8,519,657,257 2023-08-31
533 2023-08-30 2,460,717,048 -230,000 28.8828 8,519,657,257 2023-07-31
534 2023-08-29 2,460,947,048 2,104,000 28.8855 8,519,657,257 2023-07-31
535 2023-08-28 2,458,843,048 1,740,000 28.8608 8,519,657,257 2023-07-31
536 2023-08-25 2,457,103,048 -28,000 28.8404 8,519,657,257 2023-07-31
537 2023-08-24 2,457,131,048 -3,512,000 28.8407 8,519,657,257 2023-07-31
538 2023-08-23 2,460,643,048 -2,566,000 28.8819 8,519,657,257 2023-07-31
539 2023-08-22 2,463,209,048 -1,090,000 28.9121 8,519,657,257 2023-07-31
540 2023-08-21 2,464,299,048 -854,000 28.9249 8,519,657,257 2023-07-31
541 2023-08-18 2,465,153,048 -190,000 28.9349 8,519,657,257 2023-07-31
542 2023-08-17 2,465,343,048 -491,000 28.9371 8,519,657,257 2023-07-31
543 2023-08-16 2,465,834,048 -472,000 28.9429 8,519,657,257 2023-07-31
544 2023-08-15 2,466,306,048 -1,782,000 28.9484 8,519,657,257 2023-07-31
545 2023-08-14 2,468,088,048 92,000 28.9693 8,519,657,257 2023-07-31
546 2023-08-11 2,467,996,048 -508,000 28.9683 8,519,657,257 2023-07-31
547 2023-08-10 2,468,504,048 4,754,000 28.9742 8,519,657,257 2023-07-31
548 2023-08-09 2,463,750,048 -1,262,000 28.9184 8,519,657,257 2023-07-31
549 2023-08-08 2,465,012,048 -6,000 28.9332 8,519,657,257 2023-07-31
550 2023-08-07 2,465,018,048 278,000 28.9333 8,519,657,257 2023-07-31
551 2023-08-04 2,464,740,048 -704,000 28.9300 8,519,657,257 2023-07-31
552 2023-08-03 2,465,444,048 130,000 28.9383 8,519,657,257 2023-07-31
553 2023-08-02 2,465,314,048 502,000 28.9368 8,519,657,257 2023-07-31
554 2023-08-01 2,464,812,048 -260,000 28.9309 8,519,657,257 2023-07-31
555 2023-07-31 2,465,072,048 -66,000 28.9339 8,519,657,257 2023-07-31
556 2023-07-28 2,465,138,048 68,000 28.9347 8,519,657,257 2023-06-30
557 2023-07-27 2,465,070,048 2,816,000 28.9339 8,519,657,257 2023-06-30
558 2023-07-26 2,462,254,048 -194,000 28.9009 8,519,657,257 2023-06-30
559 2023-07-25 2,462,448,048 430,000 28.9031 8,519,657,257 2023-06-30
560 2023-07-24 2,462,018,048 244,000 28.8981 8,519,657,257 2023-06-30
561 2023-07-21 2,461,774,048 -106,000 28.8952 8,519,657,257 2023-06-30
562 2023-07-20 2,461,880,048 138,000 28.8965 8,519,657,257 2023-06-30
563 2023-07-19 2,461,742,048 230,000 28.8948 8,519,657,257 2023-06-30
564 2023-07-18 2,461,512,048 636,000 28.8921 8,519,657,257 2023-06-30
565 2023-07-14 2,460,876,048 -2,396,000 28.8847 8,519,657,257 2023-06-30
566 2023-07-13 2,463,272,048 220,000 28.9128 8,519,657,257 2023-06-30
567 2023-07-12 2,463,052,048 1,798,000 28.9102 8,519,657,257 2023-06-30
568 2023-07-11 2,461,254,048 1,343,585 28.8891 8,519,657,257 2023-06-30
569 2023-07-10 2,459,910,463 2,672,156 28.8734 8,519,657,257 2023-06-30
570 2023-07-07 2,457,238,307 -222,000 28.8420 8,519,657,257 2023-06-30
571 2023-07-06 2,457,460,307 212,666 28.8446 8,519,657,257 2023-06-30
572 2023-07-05 2,457,247,641 -84,000 28.8421 8,519,657,257 2023-06-30
573 2023-07-04 2,457,331,641 -88,000 28.8431 8,519,657,257 2023-06-30
574 2023-07-03 2,457,419,641 -206,000 28.8441 8,519,657,257 2023-06-30
575 2023-06-30 2,457,625,641 3,878,000 28.8465 8,519,657,257 2023-06-30
576 2023-06-29 2,453,747,641 36,000 28.8010 8,519,657,257 2023-05-31
577 2023-06-28 2,453,711,641 1,010,000 28.8006 8,519,657,257 2023-05-31
578 2023-06-27 2,452,701,641 150,000 28.7887 8,519,657,257 2023-05-31
579 2023-06-26 2,452,551,641 618,000 28.7870 8,519,657,257 2023-05-31
580 2023-06-23 2,451,933,641 2,648,000 28.7797 8,519,657,257 2023-05-31
581 2023-06-21 2,449,285,641 204,000 28.7486 8,519,657,257 2023-05-31
582 2023-06-20 2,449,081,641 -2,712,000 28.7462 8,519,657,257 2023-05-31
583 2023-06-19 2,451,793,641 1,320,000 28.7781 8,519,657,257 2023-05-31
584 2023-06-16 2,450,473,641 1,072,666 28.7626 8,519,657,257 2023-05-31
585 2023-06-15 2,449,400,975 -168,000 28.7500 8,519,657,257 2023-05-31
586 2023-06-14 2,449,568,975 4,288,000 28.7520 8,519,657,257 2023-05-31
587 2023-06-13 2,445,280,975 832,000 28.7016 8,519,657,257 2023-05-31
588 2023-06-12 2,444,448,975 856,000 28.6919 8,519,657,257 2023-05-31
589 2023-06-09 2,443,592,975 920,000 28.6818 8,519,657,257 2023-05-31
590 2023-06-08 2,442,672,975 400,000 28.6710 8,519,657,257 2023-05-31
591 2023-06-07 2,442,272,975 266,000 28.6663 8,519,657,257 2023-05-31
592 2023-06-06 2,442,006,975 228,000 28.6632 8,519,657,257 2023-05-31
593 2023-06-05 2,441,778,975 1,006,000 28.6605 8,519,657,257 2023-05-31
594 2023-06-02 2,440,772,975 -26,000 28.6487 8,519,657,257 2023-05-31
595 2023-06-01 2,440,798,975 -2,704,000 28.6490 8,519,657,257 2023-05-31
596 2023-05-31 2,443,502,975 -1,620,000 28.6808 8,519,657,257 2023-05-31
597 2023-05-30 2,445,122,975 450,000 28.6998 8,519,657,257 2023-04-30
598 2023-05-29 2,444,672,975 -1,106,000 28.6945 8,519,657,257 2023-04-30
599 2023-05-25 2,445,778,975 -362,000 28.7075 8,519,657,257 2023-04-30
600 2023-05-24 2,446,140,975 -194,000 28.7117 8,519,657,257 2023-04-30
601 2023-05-23 2,446,334,975 -2,582,000 28.7140 8,519,657,257 2023-04-30
602 2023-05-22 2,448,916,975 5,902,000 28.7443 8,519,657,257 2023-04-30
603 2023-05-19 2,443,014,975 7,936,000 28.6750 8,519,657,257 2023-04-30
604 2023-05-18 2,435,078,975 186,000 28.5819 8,519,657,257 2023-04-30
605 2023-05-17 2,434,892,975 1,346,000 28.5797 8,519,657,257 2023-04-30
606 2023-05-16 2,433,546,975 2,210,000 28.5639 8,519,657,257 2023-04-30
607 2023-05-15 2,431,336,975 -1,076,000 28.5380 8,519,657,257 2023-04-30
608 2023-05-12 2,432,412,975 -18,000 28.5506 8,519,657,257 2023-04-30
609 2023-05-11 2,432,430,975 24,000 28.5508 8,519,657,257 2023-04-30
610 2023-05-10 2,432,406,975 856,000 28.5505 8,519,657,257 2023-04-30
611 2023-05-09 2,431,550,975 -142,000 28.5405 8,519,657,257 2023-04-30
612 2023-05-08 2,431,692,975 -762,000 28.5421 8,519,657,257 2023-04-30
613 2023-05-05 2,432,454,975 218,000 28.5511 8,519,657,257 2023-04-30
614 2023-05-04 2,432,236,975 -108,000 28.5485 8,519,657,257 2023-04-30
615 2023-05-03 2,432,344,975 -484,000 28.5498 8,519,657,257 2023-04-30
616 2023-05-02 2,432,828,975 -2,612,000 28.5555 8,519,657,257 2023-04-30
617 2023-04-28 2,435,440,975 8,213,972 28.5861 8,519,657,257 2023-03-31
618 2023-04-27 2,427,227,003 340,000 28.4897 8,519,657,257 2023-03-31
619 2023-04-26 2,426,887,003 652,000 28.4857 8,519,657,257 2023-03-31
620 2023-04-25 2,426,235,003 398,000 28.4781 8,519,657,257 2023-03-31
621 2023-04-24 2,425,837,003 287,467 28.4734 8,519,657,257 2023-03-31
622 2023-04-21 2,425,549,536 974,000 28.4700 8,519,657,257 2023-03-31
623 2023-04-20 2,424,575,536 -916,137 28.4586 8,519,657,257 2023-03-31
624 2023-04-19 2,425,491,673 5,083,947 28.4694 8,519,657,257 2023-03-31
625 2023-04-18 2,420,407,726 -3,632,000 28.4097 8,519,657,257 2023-03-31
626 2023-04-17 2,424,039,726 -100,000 28.4523 8,519,657,257 2023-03-31
627 2023-04-14 2,424,139,726 354,000 28.4535 8,519,657,257 2023-03-31
628 2023-04-13 2,423,785,726 -1,826,000 28.4493 8,519,657,257 2023-03-31
629 2023-04-12 2,425,611,726 -572,000 28.4708 8,519,657,257 2023-03-31
630 2023-04-11 2,426,183,726 858,000 28.4775 8,519,657,257 2023-03-31
631 2023-04-06 2,425,325,726 590,000 28.4674 8,519,657,257 2023-03-31
632 2023-04-04 2,424,735,726 2,238,000 28.4605 8,519,657,257 2023-03-31
633 2023-04-03 2,422,497,726 1,629,333 28.4342 8,519,657,257 2023-03-31
634 2023-03-31 2,420,868,393 338,000 28.4151 8,519,657,257 2023-03-31
635 2023-03-30 2,420,530,393 2,540,000 28.4111 8,519,657,257 2023-02-28
636 2023-03-29 2,417,990,393 92,000 28.3813 8,519,657,257 2023-02-28
637 2023-03-28 2,417,898,393 2,628,000 28.3802 8,519,657,257 2023-02-28
638 2023-03-27 2,415,270,393 310,667 28.3494 8,519,657,257 2023-02-28
639 2023-03-24 2,414,959,726 -260,000 28.3457 8,519,657,257 2023-02-28
640 2023-03-23 2,415,219,726 134,000 28.3488 8,519,657,257 2023-02-28
641 2023-03-22 2,415,085,726 725,333 28.3472 8,519,657,257 2023-02-28
642 2023-03-21 2,414,360,393 1,615,804 28.3387 8,519,657,257 2023-02-28
643 2023-03-20 2,412,744,589 0 28.3197 8,519,657,257 2023-02-28
644 2023-03-17 2,412,744,589 2,072,000 28.3197 8,519,657,257 2023-02-28
645 2023-03-16 2,410,672,589 244,000 28.2954 8,519,657,257 2023-02-28
646 2023-03-15 2,410,428,589 626,000 28.2926 8,519,657,257 2023-02-28
647 2023-03-14 2,409,802,589 1,632,000 28.2852 8,519,657,257 2023-02-28
648 2023-03-13 2,408,170,589 3,360,000 28.2661 8,519,657,257 2023-02-28
649 2023-03-10 2,404,810,589 2,364,000 28.2266 8,519,657,257 2023-02-28
650 2023-03-09 2,402,446,589 4,162,000 28.1989 8,519,657,257 2023-02-28
651 2023-03-08 2,398,284,589 2,678,000 28.1500 8,519,657,257 2023-02-28
652 2023-03-07 2,395,606,589 746,000 28.1186 8,519,657,257 2023-02-28
653 2023-03-06 2,394,860,589 939,805 28.1098 8,519,657,257 2023-02-28
654 2023-03-03 2,393,920,784 2,282,000 28.0988 8,519,657,257 2023-02-28
655 2023-03-02 2,391,638,784 532,000 28.0720 8,519,657,257 2023-02-28
656 2023-03-01 2,391,106,784 7,874,000 28.0658 8,519,657,257 2023-02-28
657 2023-02-28 2,383,232,784 2,052,000 27.9733 8,519,657,257 2023-02-28
658 2023-02-27 2,381,180,784 3,690,000 27.9493 8,519,657,257 2023-01-31
659 2023-02-24 2,377,490,784 -2,136,000 27.9059 8,519,657,257 2023-01-31
660 2023-02-23 2,379,626,784 270,000 27.9310 8,519,657,257 2023-01-31
661 2023-02-22 2,379,356,784 -260,000 27.9278 8,519,657,257 2023-01-31
662 2023-02-21 2,379,616,784 2,000 27.9309 8,519,657,257 2023-01-31
663 2023-02-20 2,379,614,784 8,720,000 27.9309 8,519,657,257 2023-01-31
664 2023-02-17 2,370,894,784 -1,242,165 27.8285 8,519,657,257 2023-01-31
665 2023-02-16 2,372,136,949 1,865,935 27.8431 8,519,657,257 2023-01-31
666 2023-02-15 2,370,271,014 3,097,938 27.8212 8,519,657,257 2023-01-31
667 2023-02-14 2,367,173,076 -901,439 27.7848 8,519,657,257 2023-01-31
668 2023-02-13 2,368,074,515 1,634,000 27.7954 8,519,657,257 2023-01-31
669 2023-02-10 2,366,440,515 1,932,000 27.7762 8,519,657,257 2023-01-31
670 2023-02-09 2,364,508,515 -655,734 27.7536 8,519,657,257 2023-01-31
671 2023-02-08 2,365,164,249 1,916,000 27.7613 8,519,657,257 2023-01-31
672 2023-02-07 2,363,248,249 840,000 27.7388 8,519,657,257 2023-01-31
673 2023-02-06 2,362,408,249 -320,000 27.7289 8,519,657,257 2023-01-31
674 2023-02-03 2,362,728,249 -6,000 27.7327 8,519,657,257 2023-01-31
675 2023-02-02 2,362,734,249 -266,000 27.7327 8,519,657,257 2023-01-31
676 2023-02-01 2,363,000,249 666,374 27.7359 8,519,657,257 2023-01-31
677 2023-01-31 2,362,333,875 467,940 27.7280 8,519,657,257 2023-01-31
678 2023-01-30 2,361,865,935 1,437,941 27.7225 8,519,657,257 2022-12-31
679 2023-01-27 2,360,427,994 -1,938,000 27.7057 8,519,657,257 2022-12-31
680 2023-01-26 2,362,365,994 800,000 27.7284 8,519,657,257 2022-12-31
681 2023-01-20 2,361,565,994 166,000 27.7190 8,519,657,257 2022-12-31
682 2023-01-19 2,361,399,994 2,292,000 27.7171 8,519,657,257 2022-12-31
683 2023-01-18 2,359,107,994 1,288,000 27.6902 8,519,657,257 2022-12-31
684 2023-01-17 2,357,819,994 50,000 27.6751 8,519,657,257 2022-12-31
685 2023-01-16 2,357,769,994 1,688,000 27.6745 8,519,657,257 2022-12-31
686 2023-01-13 2,356,081,994 3,520,000 27.6547 8,519,657,257 2022-12-31
687 2023-01-12 2,352,561,994 754,000 27.6133 8,519,657,257 2022-12-31
688 2023-01-11 2,351,807,994 3,864,000 27.6045 8,519,657,257 2022-12-31
689 2023-01-10 2,347,943,994 -648,000 27.5591 8,519,657,257 2022-12-31
690 2023-01-09 2,348,591,994 3,244,000 27.5667 8,519,657,257 2022-12-31
691 2023-01-06 2,345,347,994 626,000 27.5287 8,519,657,257 2022-12-31
692 2023-01-05 2,344,721,994 -4,356,000 27.5213 8,519,657,257 2022-12-31
693 2023-01-04 2,349,077,994 -5,580,000 27.5724 8,519,657,257 2022-12-31
694 2023-01-03 2,354,657,994 182,000 27.6379 8,519,657,257 2022-12-31
695 2022-12-30 2,354,475,994 512,389 27.6358 8,519,657,257 2022-11-30
696 2022-12-29 2,353,963,605 -378,000 27.6298 8,519,657,257 2022-11-30
697 2022-12-28 2,354,341,605 -476,667 27.6342 8,519,657,257 2022-11-30
698 2022-12-23 2,354,818,272 3,286,000 27.6398 8,519,657,257 2022-11-30
699 2022-12-22 2,351,532,272 758,000 27.6013 8,519,657,257 2022-11-30
700 2022-12-21 2,350,774,272 -176,000 27.5924 8,519,657,257 2022-11-30
701 2022-12-20 2,350,950,272 3,340,000 27.5944 8,519,657,257 2022-11-30
702 2022-12-19 2,347,610,272 1,707,277 27.5552 8,519,657,257 2022-11-30
703 2022-12-16 2,345,902,995 2,944,000 27.5352 8,519,657,257 2022-11-30
704 2022-12-15 2,342,958,995 -754,000 27.5006 8,519,657,257 2022-11-30
705 2022-12-14 2,343,712,995 4,542,000 27.5095 8,519,657,257 2022-11-30
706 2022-12-13 2,339,170,995 -6,871,334 27.4562 8,519,657,257 2022-11-30
707 2022-12-12 2,346,042,329 -1,296,000 27.5368 8,519,657,257 2022-11-30
708 2022-12-09 2,347,338,329 3,180,000 27.5520 8,519,657,257 2022-11-30
709 2022-12-08 2,344,158,329 4,426,000 27.5147 8,519,657,257 2022-11-30
710 2022-12-07 2,339,732,329 418,410 27.4628 8,519,657,257 2022-11-30
711 2022-12-06 2,339,313,919 -10,374,091 27.4578 8,519,657,257 2022-11-30
712 2022-12-05 2,349,688,010 3,628,000 27.5796 8,519,657,257 2022-11-30
713 2022-12-02 2,346,060,010 -1,048,000 27.5370 8,519,657,257 2022-11-30
714 2022-12-01 2,347,108,010 -15,634,000 27.5493 8,519,657,257 2022-11-30
715 2022-11-30 2,362,742,010 870,000 27.7328 8,519,657,257 2022-11-30
716 2022-11-29 2,361,872,010 1,466,000 27.7226 8,519,657,257 2022-10-31
717 2022-11-28 2,360,406,010 -476,798 27.7054 8,519,657,257 2022-10-31
718 2022-11-25 2,360,882,808 -3,062,000 27.7110 8,519,657,257 2022-10-31
719 2022-11-24 2,363,944,808 1,194,000 27.7469 8,519,657,257 2022-10-31
720 2022-11-23 2,362,750,808 -10,058,000 27.7329 8,519,657,257 2022-10-31
721 2022-11-22 2,372,808,808 2,360,000 27.8510 8,519,657,257 2022-10-31
722 2022-11-21 2,370,448,808 -6,621,132 27.8233 8,519,657,257 2022-10-31
723 2022-11-18 2,377,069,940 2,503,872 27.9010 8,519,657,257 2022-10-31
724 2022-11-17 2,374,566,068 897,868 27.8716 8,519,657,257 2022-10-31
725 2022-11-16 2,373,668,200 2,392,000 27.8611 8,519,657,257 2022-10-31
726 2022-11-15 2,371,276,200 3,412,723 27.8330 8,519,657,257 2022-10-31
727 2022-11-14 2,367,863,477 1,214,000 27.7929 8,519,657,257 2022-10-31
728 2022-11-11 2,366,649,477 791,277 27.7787 8,519,657,257 2022-10-31
729 2022-11-10 2,365,858,200 632,000 27.7694 8,519,657,257 2022-10-31
730 2022-11-09 2,365,226,200 -708,000 27.7620 8,519,657,257 2022-10-31
731 2022-11-08 2,365,934,200 792,723 27.7703 8,519,657,257 2022-10-31
732 2022-11-07 2,365,141,477 1,600,000 27.7610 8,519,657,257 2022-10-31
733 2022-11-04 2,363,541,477 2,174,666 27.7422 8,519,657,257 2022-10-31
734 2022-11-03 2,361,366,811 1,177,999 27.7167 8,519,657,257 2022-10-31
735 2022-11-02 2,360,188,812 -954,067 27.7029 8,519,657,257 2022-10-31
736 2022-11-01 2,361,142,879 -1,204,000 27.7141 8,519,657,257 2022-10-31
737 2022-10-31 2,362,346,879 736,000 27.7282 8,519,657,257 2022-10-31
738 2022-10-28 2,361,610,879 -210,000 27.7196 8,519,657,257 2022-10-12
739 2022-10-27 2,361,820,879 2,042,000 27.7220 8,519,657,257 2022-10-12
740 2022-10-26 2,359,778,879 4,542,069 27.6980 8,519,657,257 2022-10-12
741 2022-10-25 2,355,236,810 1,898,072 27.6447 8,519,657,257 2022-10-12
742 2022-10-24 2,353,338,738 -397,981 27.6225 8,519,657,257 2022-10-12
743 2022-10-21 2,353,736,719 30,000 27.6271 8,519,657,257 2022-10-12
744 2022-10-20 2,353,706,719 -2,294,000 27.6268 8,519,657,257 2022-10-12
745 2022-10-19 2,356,000,719 -1,048,000 27.6537 8,519,657,257 2022-10-12
746 2022-10-18 2,357,048,719 470,000 27.6660 8,519,657,257 2022-10-12
747 2022-10-17 2,356,578,719 4,666 27.6605 8,519,657,257 2022-10-12
748 2022-10-14 2,356,574,053 -6,412,000 27.6604 8,519,657,257 2022-10-12
749 2022-10-13 2,362,986,053 6,800,000 27.7357 8,519,657,257 2022-10-12
750 2022-10-12 2,356,186,053 -2,160,324 27.6559 8,519,657,257 2022-10-12
751 2022-10-11 2,358,346,377 344,000 33.2175 7,099,714,381 2022-09-30
752 2022-10-10 2,358,002,377 82,000 33.2126 7,099,714,381 2022-09-30
753 2022-10-07 2,357,920,377 -358,000 33.2115 7,099,714,381 2022-09-30
754 2022-10-06 2,358,278,377 -266,000 33.2165 7,099,714,381 2022-09-30
755 2022-10-05 2,358,544,377 -6,902,148 33.2203 7,099,714,381 2022-09-30
756 2022-10-03 2,365,446,525 -4,830,069 33.3175 7,099,714,381 2022-09-30
757 2022-09-30 2,370,276,594 -6,414,000 33.3855 7,099,714,381 2022-09-30
758 2022-09-29 2,376,690,594 -7,286,300 33.4759 7,099,714,381 2022-08-31
759 2022-09-28 2,383,976,894 -1,584,000 33.5785 7,099,714,381 2022-08-31
760 2022-09-27 2,385,560,894 -11,182,000 33.6008 7,099,714,381 2022-08-31
761 2022-09-26 2,396,742,894 -11,286,000 33.7583 7,099,714,381 2022-08-31
762 2022-09-23 2,408,028,894 -58,000 33.9173 7,099,714,381 2022-08-31
763 2022-09-22 2,408,086,894 -4,934,000 33.9181 7,099,714,381 2022-08-31
764 2022-09-21 2,413,020,894 732,000 33.9876 7,099,714,381 2022-08-31
765 2022-09-20 2,412,288,894 -11,090,000 33.9773 7,099,714,381 2022-08-31
766 2022-09-19 2,423,378,894 -6,858,818 34.1335 7,099,714,381 2022-08-31
767 2022-09-16 2,430,237,712 -272,190 34.2301 7,099,714,381 2022-08-31
768 2022-09-15 2,430,509,902 2,696,000 34.2339 7,099,714,381 2022-08-31
769 2022-09-14 2,427,813,902 -4,216,000 34.1959 7,099,714,381 2022-08-31
770 2022-09-13 2,432,029,902 87,936 34.2553 7,099,714,381 2022-08-31
771 2022-09-09 2,431,941,966 -744,000 34.2541 7,099,714,381 2022-08-31
772 2022-09-08 2,432,685,966 -3,976,000 34.2646 7,099,714,381 2022-08-31
773 2022-09-07 2,436,661,966 -2,094,000 34.3206 7,099,714,381 2022-08-31
774 2022-09-06 2,438,755,966 -182,000 34.3501 7,099,714,381 2022-08-31
775 2022-09-05 2,438,937,966 1,951,942 34.3526 7,099,714,381 2022-08-31
776 2022-09-02 2,436,986,024 70,133 34.3251 7,099,714,381 2022-08-31
777 2022-09-01 2,436,915,891 -222,606 34.3241 7,099,714,381 2022-08-31
778 2022-08-31 2,437,138,497 -35,816,054 34.3273 7,099,714,381 2022-08-31
779 2022-08-30 2,472,954,551 482,000 34.8317 7,099,714,381 2022-07-31
780 2022-08-29 2,472,472,551 -146,000 34.8250 7,099,714,381 2022-07-31
781 2022-08-26 2,472,618,551 6,553,000 34.8270 7,099,714,381 2022-07-31
782 2022-08-25 2,466,065,551 -238,000 34.7347 7,099,714,381 2022-07-31
783 2022-08-24 2,466,303,551 49,948 34.7381 7,099,714,381 2022-07-31
784 2022-08-23 2,466,253,603 604,000 34.7374 7,099,714,381 2022-07-31
785 2022-08-22 2,465,649,603 -784,049 34.7289 7,099,714,381 2022-07-31
786 2022-08-19 2,466,433,652 11,951 34.7399 7,099,714,381 2022-07-31
787 2022-08-18 2,466,421,701 38,742 34.7397 7,099,714,381 2022-07-31
788 2022-08-17 2,466,382,959 978,606 34.7392 7,099,714,381 2022-07-31
789 2022-08-16 2,465,404,353 -1,122,047 34.7254 7,099,714,381 2022-07-31
790 2022-08-15 2,466,526,400 8,000 34.7412 7,099,714,381 2022-07-31
791 2022-08-12 2,466,518,400 -144,000 34.7411 7,099,714,381 2022-07-31
792 2022-08-11 2,466,662,400 -342,000 34.7431 7,099,714,381 2022-07-31
793 2022-08-10 2,467,004,400 -968,606 34.7479 7,099,714,381 2022-07-31
794 2022-08-09 2,467,973,006 -1,866,000 34.7616 7,099,714,381 2022-07-31
795 2022-08-08 2,469,839,006 -54,051 34.7879 7,099,714,381 2022-07-31
796 2022-08-05 2,469,893,057 740,555 34.7886 7,099,714,381 2022-07-31
797 2022-08-04 2,469,152,502 1,725,360 34.7782 7,099,714,381 2022-07-31
798 2022-08-03 2,467,427,142 -287,442 34.7539 7,099,714,381 2022-07-31
799 2022-08-02 2,467,714,584 862,000 34.7579 7,099,714,381 2022-07-31
800 2022-08-01 2,466,852,584 -5,642,606 34.7458 7,099,714,381 2022-07-31
801 2022-07-29 2,472,495,190 3,456,357 34.8253 7,099,714,381 2022-06-30
802 2022-07-28 2,469,038,833 -1,218,000 34.7766 7,099,714,381 2022-06-30
803 2022-07-27 2,470,256,833 -916,050 34.7937 7,099,714,381 2022-06-30
804 2022-07-26 2,471,172,883 12,048 34.8067 7,099,714,381 2022-06-30
805 2022-07-25 2,471,160,835 -974,045 34.8065 7,099,714,381 2022-06-30
806 2022-07-22 2,472,134,880 -179,947 34.8202 7,099,714,381 2022-06-30
807 2022-07-21 2,472,314,827 -390,000 34.8227 7,099,714,381 2022-06-30
808 2022-07-20 2,472,704,827 -1,433,046 34.8282 7,099,714,381 2022-06-30
809 2022-07-19 2,474,137,873 -7,440,042 34.8484 7,099,714,381 2022-06-30
810 2022-07-18 2,481,577,915 6,199,959 34.9532 7,099,714,381 2022-06-30
811 2022-07-15 2,475,377,956 507,957 34.8659 7,099,714,381 2022-06-30
812 2022-07-14 2,474,869,999 1,505,916 34.8587 7,099,714,381 2022-06-30
813 2022-07-13 2,473,364,083 2,200,624 34.8375 7,099,714,381 2022-06-30
814 2022-07-12 2,471,163,459 1,158,091 34.8065 7,099,714,381 2022-06-30
815 2022-07-11 2,470,005,368 1,883,843 34.7902 7,099,714,381 2022-06-30
816 2022-07-08 2,468,121,525 5,331,879 34.7637 7,099,714,381 2022-06-30
817 2022-07-07 2,462,789,646 1,009,959 34.6886 7,099,714,381 2022-06-30
818 2022-07-06 2,461,779,687 1,055,961 34.6743 7,099,714,381 2022-06-30
819 2022-07-05 2,460,723,726 -892,040 34.6595 7,099,714,381 2022-06-30
820 2022-07-04 2,461,615,766 548,040 34.6720 7,099,714,381 2022-06-30
821 2022-06-30 2,461,067,726 -80,000 34.6643 7,099,714,381 2022-06-30
822 2022-06-29 2,461,147,726 966,712 34.6654 7,099,714,381 2022-05-31
823 2022-06-28 2,460,181,014 -870,125 34.6518 7,099,714,381 2022-05-31
824 2022-06-27 2,461,051,139 -355,332 34.6641 7,099,714,381 2022-05-31
825 2022-06-24 2,461,406,471 -7,278,000 34.6691 7,099,714,381 2022-05-31
826 2022-06-23 2,468,684,471 4,687,886 34.7716 7,099,714,381 2022-05-31
827 2022-06-22 2,463,996,585 -1,591,285 34.7056 7,099,714,381 2022-05-31
828 2022-06-21 2,465,587,870 -3,004,040 34.7280 7,099,714,381 2022-05-31
829 2022-06-20 2,468,591,910 -2,717,394 34.7703 7,099,714,381 2022-05-31
830 2022-06-17 2,471,309,304 2,863,962 34.8086 7,099,714,381 2022-05-31
831 2022-06-16 2,468,445,342 2,295,922 34.7682 7,099,714,381 2022-05-31
832 2022-06-15 2,466,149,420 2,378,000 34.7359 7,099,714,381 2022-05-31
833 2022-06-14 2,463,771,420 -4,100,000 34.7024 7,099,714,381 2022-05-31
834 2022-06-13 2,467,871,420 -1,598,906 34.7602 7,099,714,381 2022-05-31
835 2022-06-10 2,469,470,326 7,646,353 34.7827 7,099,714,381 2022-05-31
836 2022-06-09 2,461,823,973 3,126,000 34.6750 7,099,714,381 2022-05-31
837 2022-06-08 2,458,697,973 -1,204,000 34.6309 7,099,714,381 2022-05-31
838 2022-06-07 2,459,901,973 -1,619,700 34.6479 7,099,714,381 2022-05-31
839 2022-06-06 2,461,521,673 297,547 34.6707 7,099,714,381 2022-05-31
840 2022-06-02 2,461,224,126 -4,066,000 34.6665 7,099,714,381 2022-05-31
841 2022-06-01 2,465,290,126 912,000 34.7238 7,099,714,381 2022-05-31
842 2022-05-31 2,464,378,126 3,797,059 34.7109 7,099,714,381 2022-05-31
843 2022-05-30 2,460,581,067 22,303,873 34.6575 7,099,714,381 2022-04-30
844 2022-05-27 2,438,277,194 2,115,966 34.3433 7,099,714,381 2022-04-30
845 2022-05-26 2,436,161,228 1,360,926 34.3135 7,099,714,381 2022-04-30
846 2022-05-25 2,434,800,302 -5,792,128 34.2943 7,099,714,381 2022-04-30
847 2022-05-24 2,440,592,430 1,605,808 34.3759 7,099,714,381 2022-04-30
848 2022-05-23 2,438,986,622 6,338,000 34.3533 7,099,714,381 2022-04-30
849 2022-05-20 2,432,648,622 1,182,000 34.2640 7,099,714,381 2022-04-30
850 2022-05-19 2,431,466,622 5,296,000 34.2474 7,099,714,381 2022-04-30
851 2022-05-18 2,426,170,622 2,858,000 34.1728 7,099,714,381 2022-04-30
852 2022-05-17 2,423,312,622 2,302,000 34.1325 7,099,714,381 2022-04-30
853 2022-05-16 2,421,010,622 774,000 34.1001 7,099,714,381 2022-04-30
854 2022-05-13 2,420,236,622 1,545,924 34.0892 7,099,714,381 2022-04-30
855 2022-05-12 2,418,690,698 2,499,889 34.0674 7,099,714,381 2022-04-30
856 2022-05-11 2,416,190,809 3,003,890 34.0322 7,099,714,381 2022-04-30
857 2022-05-10 2,413,186,919 2,504,000 33.9899 7,099,714,381 2022-04-30
858 2022-05-06 2,410,682,919 1,172,000 33.9546 7,099,714,381 2022-04-30
859 2022-05-05 2,409,510,919 1,736,000 33.9381 7,099,714,381 2022-04-30
860 2022-05-04 2,407,774,919 200,000 33.9137 7,099,714,381 2022-04-30
861 2022-05-03 2,407,574,919 992,000 33.9109 7,099,714,381 2022-04-30
862 2022-04-29 2,406,582,919 -2,347,429 33.8969 7,099,714,381 2022-03-31
863 2022-04-28 2,408,930,348 1,630,000 33.9300 7,099,714,381 2022-03-31
864 2022-04-27 2,407,300,348 1,313,854 33.9070 7,099,714,381 2022-03-31
865 2022-04-26 2,405,986,494 66,431 33.8885 7,099,714,381 2022-03-31
866 2022-04-25 2,405,920,063 1,702,826 33.8876 7,099,714,381 2022-03-31
867 2022-04-22 2,404,217,237 3,017,487 33.8636 7,099,714,381 2022-03-31
868 2022-04-21 2,401,199,750 13,357,569 33.8211 7,099,714,381 2022-03-31
869 2022-04-20 2,387,842,181 5,690,016 33.6329 7,099,714,381 2022-03-31
870 2022-04-19 2,382,152,165 7,820,000 33.5528 7,099,714,381 2022-03-31
871 2022-04-14 2,374,332,165 11,562,000 33.4426 7,099,714,381 2022-03-31
872 2022-04-13 2,362,770,165 2,414,000 33.2798 7,099,714,381 2022-03-31
873 2022-04-12 2,360,356,165 2,016,000 33.2458 7,099,714,381 2022-03-31
874 2022-04-11 2,358,340,165 4,108,300 33.2174 7,099,714,381 2022-03-31
875 2022-04-08 2,354,231,865 3,607,700 33.1595 7,099,714,381 2022-03-31
876 2022-04-07 2,350,624,165 3,738,000 33.1087 7,099,714,381 2022-03-31
877 2022-04-06 2,346,886,165 3,000,000 33.0561 7,099,714,381 2022-03-31
878 2022-04-04 2,343,886,165 232,000 33.0138 7,099,714,381 2022-03-31
879 2022-04-01 2,343,654,165 18,276,000 33.0105 7,099,714,381 2022-03-31
880 2022-03-31 2,325,378,165 198,000 32.7531 7,099,714,381 2022-03-31
881 2022-03-30 2,325,180,165 302,000 32.7503 7,099,714,381 2022-02-28
882 2022-03-29 2,324,878,165 5,274,400 32.7461 7,099,714,381 2022-02-28
883 2022-03-28 2,319,603,765 7,337,467 32.6718 7,099,714,381 2022-02-28
884 2022-03-25 2,312,266,298 660,000 32.5684 7,099,714,381 2022-02-28
885 2022-03-24 2,311,606,298 1,588,000 32.5591 7,099,714,381 2022-02-28
886 2022-03-23 2,310,018,298 -1,072,000 32.5368 7,099,714,381 2022-02-28
887 2022-03-22 2,311,090,298 74,000 32.5519 7,099,714,381 2022-02-28
888 2022-03-21 2,311,016,298 130,000 32.5508 7,099,714,381 2022-02-28
889 2022-03-18 2,310,886,298 876,000 32.5490 7,099,714,381 2022-02-28
890 2022-03-17 2,310,010,298 -6,190,000 32.5367 7,099,714,381 2022-02-28
891 2022-03-16 2,316,200,298 -2,652,000 32.6239 7,099,714,381 2022-02-28
892 2022-03-15 2,318,852,298 -60,000 32.6612 7,099,714,381 2022-02-28
893 2022-03-14 2,318,912,298 980,000 32.6621 7,099,714,381 2022-02-28
894 2022-03-11 2,317,932,298 4,434,000 32.6482 7,099,714,381 2022-02-28
895 2022-03-10 2,313,498,298 -2,192,000 32.5858 7,099,714,381 2022-02-28
896 2022-03-09 2,315,690,298 4,014,000 32.6167 7,099,714,381 2022-02-28
897 2022-03-08 2,311,676,298 2,266,000 32.5601 7,099,714,381 2022-02-28
898 2022-03-07 2,309,410,298 2,466,000 32.5282 7,099,714,381 2022-02-28
899 2022-03-04 2,306,944,298 14,332,000 32.4935 7,099,714,381 2022-02-28
900 2022-03-03 2,292,612,298 1,376,000 32.2916 7,099,714,381 2022-02-28
901 2022-03-02 2,291,236,298 3,576,000 32.2722 7,099,714,381 2022-02-28
902 2022-03-01 2,287,660,298 -52,000 32.2219 7,099,714,381 2022-02-28
903 2022-02-28 2,287,712,298 -1,414,000 32.2226 7,099,714,381 2022-02-28
904 2022-02-25 2,289,126,298 -878,000 32.2425 7,099,714,381 2022-01-31
905 2022-02-24 2,290,004,298 6,000 32.2549 7,099,714,381 2022-01-31
906 2022-02-23 2,289,998,298 -842,000 32.2548 7,099,714,381 2022-01-31
907 2022-02-22 2,290,840,298 -750,153 32.2667 7,099,714,381 2022-01-31
908 2022-02-21 2,291,590,451 1,932,000 32.2772 7,099,714,381 2022-01-31
909 2022-02-18 2,289,658,451 -668,000 32.2500 7,099,714,381 2022-01-31
910 2022-02-17 2,290,326,451 -1,368,000 32.2594 7,099,714,381 2022-01-31
911 2022-02-16 2,291,694,451 8,957,914 32.2787 7,099,714,381 2022-01-31
912 2022-02-15 2,282,736,537 6,038,000 32.1525 7,099,714,381 2022-01-31
913 2022-02-14 2,276,698,537 2,908,000 32.0675 7,099,714,381 2022-01-31
914 2022-02-11 2,273,790,537 -1,762,667 32.0265 7,099,714,381 2022-01-31
915 2022-02-10 2,275,553,204 436,086 32.0513 7,099,714,381 2022-01-31
916 2022-02-09 2,275,117,118 -936,000 32.0452 7,099,714,381 2022-01-31
917 2022-02-08 2,276,053,118 -136,000 32.0584 7,099,714,381 2022-01-31
918 2022-02-07 2,276,189,118 556,000 32.0603 7,099,714,381 2022-01-31
919 2022-02-04 2,275,633,118 957,766 32.0525 7,099,714,381 2022-01-31
920 2022-01-31 2,274,675,352 0 32.0390 7,099,714,381 2022-01-31
921 2022-01-28 2,274,675,352 -832,000 32.0390 7,099,714,381 2021-12-31
922 2022-01-27 2,275,507,352 1,666,000 32.0507 7,099,714,381 2021-12-31
923 2022-01-26 2,273,841,352 -160,000 32.0272 7,099,714,381 2021-12-31
924 2022-01-25 2,274,001,352 -13,734,000 32.0295 7,099,714,381 2021-12-31
925 2022-01-24 2,287,735,352 2,750,000 32.2229 7,099,714,381 2021-12-31
926 2022-01-21 2,284,985,352 4,430,000 32.1842 7,099,714,381 2021-12-31
927 2022-01-20 2,280,555,352 5,301,000 32.1218 7,099,714,381 2021-12-31
928 2022-01-19 2,275,254,352 1,996,000 32.0471 7,099,714,381 2021-12-31
929 2022-01-18 2,273,258,352 -1,586,060 32.0190 7,099,714,381 2021-12-31
930 2022-01-17 2,274,844,412 3,298,002 32.0414 7,099,714,381 2021-12-31
931 2022-01-14 2,271,546,410 1,033,942 31.9949 7,099,714,381 2021-12-31
932 2022-01-13 2,270,512,468 2,800,000 31.9803 7,099,714,381 2021-12-31
933 2022-01-12 2,267,712,468 2,437,954 31.9409 7,099,714,381 2021-12-31
934 2022-01-11 2,265,274,514 432,000 31.9066 7,099,714,381 2021-12-31
935 2022-01-10 2,264,842,514 -1,182,000 31.9005 7,099,714,381 2021-12-31
936 2022-01-07 2,266,024,514 -7,652,000 31.9171 7,099,714,381 2021-12-31
937 2022-01-06 2,273,676,514 1,012,000 32.0249 7,099,714,381 2021-12-31
938 2022-01-05 2,272,664,514 -404,000 32.0106 7,099,714,381 2021-12-31
939 2022-01-04 2,273,068,514 -3,686,029 32.0163 7,099,714,381 2021-12-31
940 2022-01-03 2,276,754,543 -612,000 32.0683 7,099,714,381 2021-12-31
941 2021-12-31 2,277,366,543 0 32.0769 7,099,714,381 2021-12-31
942 2021-12-30 2,277,366,543 510,000 32.0769 7,099,714,381 2021-11-30
943 2021-12-29 2,276,856,543 4,750,000 32.0697 7,099,714,381 2021-11-30
944 2021-12-28 2,272,106,543 -6,150,000 32.0028 7,099,714,381 2021-11-30
945 2021-12-24 2,278,256,543 0 32.0894 7,099,714,381 2021-11-30
946 2021-12-23 2,278,256,543 6,898,000 32.0894 7,099,714,381 2021-11-30
947 2021-12-22 2,271,358,543 5,712,000 31.9923 7,099,714,381 2021-11-30
948 2021-12-21 2,265,646,543 -5,244,035 31.9118 7,099,714,381 2021-11-30
949 2021-12-20 2,270,890,578 6,984,000 31.9857 7,099,714,381 2021-11-30
950 2021-12-17 2,263,906,578 -4,570,000 31.8873 7,099,714,381 2021-11-30
951 2021-12-16 2,268,476,578 11,182,000 31.9517 7,099,714,381 2021-11-30
952 2021-12-15 2,257,294,578 -2,304,000 31.7942 7,099,714,381 2021-11-30
953 2021-12-14 2,259,598,578 -804,000 31.8266 7,099,714,381 2021-11-30
954 2021-12-13 2,260,402,578 0 31.8379 7,099,714,381 2021-11-30
955 2021-12-10 2,260,402,578 -5,998,000 31.8379 7,099,714,381 2021-11-30
956 2021-12-09 2,266,400,578 -8,980,000 31.9224 7,099,714,381 2021-11-30
957 2021-12-08 2,275,380,578 -2,158,000 32.0489 7,099,714,381 2021-11-30
958 2021-12-07 2,277,538,578 7,402,000 32.0793 7,099,714,381 2021-11-30
959 2021-12-06 2,270,136,578 -6,986,000 31.9750 7,099,714,381 2021-11-30
960 2021-12-03 2,277,122,578 8,564,000 32.0734 7,099,714,381 2021-11-30
961 2021-12-02 2,268,558,578 6,640,000 31.9528 7,099,714,381 2021-11-30
962 2021-12-01 2,261,918,578 3,832,000 31.8593 7,099,714,381 2021-11-30
963 2021-11-30 2,258,086,578 -5,416,499 31.8053 7,099,714,381 2021-11-30
964 2021-11-29 2,263,503,077 104,000 31.8816 7,099,714,381 2021-10-31
965 2021-11-26 2,263,399,077 1,570,000 31.8801 7,099,714,381 2021-10-31
966 2021-11-25 2,261,829,077 -11,676,000 31.8580 7,099,714,381 2021-10-31
967 2021-11-24 2,273,505,077 -268,000 32.0225 7,099,714,381 2021-10-31
968 2021-11-23 2,273,773,077 -4,988,000 32.0263 7,099,714,381 2021-10-31
969 2021-11-22 2,278,761,077 -1,515,501 32.0965 7,099,714,381 2021-10-31
970 2021-11-19 2,280,276,578 -4,204,000 32.1179 7,099,714,381 2021-10-31
971 2021-11-18 2,284,480,578 -2,644,000 32.1771 7,099,714,381 2021-10-31
972 2021-11-17 2,287,124,578 -2,046,499 32.2143 7,099,714,381 2021-10-31
973 2021-11-16 2,289,171,077 1,764,000 32.2431 7,099,714,381 2021-10-31
974 2021-11-15 2,287,407,077 1,488,000 32.2183 7,099,714,381 2021-10-31
975 2021-11-12 2,285,919,077 13,412,000 32.1973 7,099,714,381 2021-10-31
976 2021-11-11 2,272,507,077 -3,498,000 32.0084 7,099,714,381 2021-10-31
977 2021-11-10 2,276,005,077 -3,476,000 32.0577 7,099,714,381 2021-10-31
978 2021-11-09 2,279,481,077 -2,016,000 32.1067 7,099,714,381 2021-10-31
979 2021-11-08 2,281,497,077 3,664,499 32.1351 7,099,714,381 2021-10-31
980 2021-11-05 2,277,832,578 243,373 32.0834 7,099,714,381 2021-10-31
981 2021-11-04 2,277,589,205 -18,000 32.0800 7,099,714,381 2021-10-31
982 2021-11-03 2,277,607,205 -904,000 32.0803 7,099,714,381 2021-10-31
983 2021-11-02 2,278,511,205 -740,000 32.0930 7,099,714,381 2021-10-31
984 2021-11-01 2,279,251,205 -1,128,000 32.1034 7,099,714,381 2021-10-31
985 2021-10-29 2,280,379,205 -4,534,000 32.1193 7,099,714,381 2021-09-30
986 2021-10-28 2,284,913,205 1,186,000 32.1832 7,099,714,381 2021-09-30
987 2021-10-27 2,283,727,205 -1,516,000 32.1665 7,099,714,381 2021-09-30
988 2021-10-26 2,285,243,205 -5,888,000 32.1878 7,099,714,381 2021-09-30
989 2021-10-25 2,291,131,205 -1,642,000 32.2708 7,099,714,381 2021-09-30
990 2021-10-22 2,292,773,205 -770,000 32.2939 7,099,714,381 2021-09-30
991 2021-10-21 2,293,543,205 -6,300,000 32.3047 7,099,714,381 2021-09-30
992 2021-10-20 2,299,843,205 -8,846,000 32.3935 7,099,714,381 2021-09-30
993 2021-10-19 2,308,689,205 1,800,666 32.5181 7,099,714,381 2021-09-30
994 2021-10-18 2,306,888,539 -12,054,000 32.4927 7,099,714,381 2021-09-30
995 2021-10-15 2,318,942,539 -2,068,000 32.6625 7,099,714,381 2021-09-30
996 2021-10-12 2,321,010,539 -1,514,000 32.6916 7,099,714,381 2021-09-30
997 2021-10-11 2,322,524,539 780,000 32.7129 7,099,714,381 2021-09-30
998 2021-10-08 2,321,744,539 4,884,000 32.7019 7,099,714,381 2021-09-30
999 2021-10-07 2,316,860,539 28,000 32.6332 7,099,714,381 2021-09-30
1000 2021-10-06 2,316,832,539 2,788,000 32.6328 7,099,714,381 2021-09-30
1001 2021-10-05 2,314,044,539 -14,626,000 32.5935 7,099,714,381 2021-09-30
1002 2021-10-04 2,328,670,539 -1,822,000 32.7995 7,099,714,381 2021-09-30
1003 2021-09-30 2,330,492,539 -9,030,000 32.8252 7,099,714,381 2021-09-30
1004 2021-09-29 2,339,522,539 -976,000 32.9523 7,099,714,381 2021-09-14
1005 2021-09-28 2,340,498,539 -2,492,000 32.9661 7,099,714,381 2021-09-14
1006 2021-09-27 2,342,990,539 -6,516,000 33.0012 7,099,714,381 2021-09-14
1007 2021-09-24 2,349,506,539 -9,104,156 33.0930 7,099,714,381 2021-09-14
1008 2021-09-23 2,358,610,695 5,450,000 33.2212 7,099,714,381 2021-09-14
1009 2021-09-21 2,353,160,695 -29,836,000 33.1444 7,099,714,381 2021-09-14
1010 2021-09-20 2,382,996,695 -16,745,671 33.5647 7,099,714,381 2021-09-14
1011 2021-09-17 2,399,742,366 -3,182,000 33.8005 7,099,714,381 2021-09-14
1012 2021-09-16 2,402,924,366 -10,966,000 33.8454 7,099,714,381 2021-09-14
1013 2021-09-15 2,413,890,366 838,000 33.9998 7,099,714,381 2021-09-14
1014 2021-09-14 2,413,052,366 5,658,000 33.9880 7,099,714,381 2021-09-14
1015 2021-09-13 2,407,394,366 -10,182,000 33.9227 7,096,714,381 2021-09-13
1016 2021-09-10 2,417,576,366 -7,248,000 34.0757 7,094,714,381 2021-08-31
1017 2021-09-09 2,424,824,366 27,068,000 34.1779 7,094,714,381 2021-08-31
1018 2021-09-08 2,397,756,366 -5,968,000 33.7964 7,094,714,381 2021-08-31
1019 2021-09-07 2,403,724,366 -9,014,000 33.8805 7,094,714,381 2021-08-31
1020 2021-09-06 2,412,738,366 -896,000 34.0075 7,094,714,381 2021-08-31
1021 2021-09-03 2,413,634,366 2,710,133 34.0202 7,094,714,381 2021-08-31
1022 2021-09-02 2,410,924,233 10,058,000 33.9820 7,094,714,381 2021-08-31
1023 2021-09-01 2,400,866,233 -3,610,667 33.8402 7,094,714,381 2021-08-31
1024 2021-08-31 2,404,476,900 4,106,000 33.8911 7,094,714,381 2021-08-31
1025 2021-08-30 2,400,370,900 3,084,000 33.8332 7,094,714,381 2021-07-31
1026 2021-08-27 2,397,286,900 -10,722,000 33.7898 7,094,714,381 2021-07-31
1027 2021-08-26 2,408,008,900 7,636,000 33.9409 7,094,714,381 2021-07-31
1028 2021-08-25 2,400,372,900 -216,000 33.8333 7,094,714,381 2021-07-31
1029 2021-08-24 2,400,588,900 -5,094,000 33.8363 7,094,714,381 2021-07-31
1030 2021-08-23 2,405,682,900 -2,884,000 33.9081 7,094,714,381 2021-07-31
1031 2021-08-20 2,408,566,900 672,000 33.9488 7,094,714,381 2021-07-31
1032 2021-08-19 2,407,894,900 -10,694,000 33.9393 7,094,714,381 2021-07-31
1033 2021-08-18 2,418,588,900 -735,844 34.0900 7,094,714,381 2021-07-31
1034 2021-08-17 2,419,324,744 1,752,000 34.1004 7,094,714,381 2021-07-31
1035 2021-08-16 2,417,572,744 980,000 34.0757 7,094,714,381 2021-07-31
1036 2021-08-13 2,416,592,744 200,000 34.0619 7,094,714,381 2021-07-31
1037 2021-08-12 2,416,392,744 -582,000 34.0591 7,094,714,381 2021-07-31
1038 2021-08-11 2,416,974,744 -3,534,000 34.0673 7,094,714,381 2021-07-31
1039 2021-08-10 2,420,508,744 1,240,000 34.1171 7,094,714,381 2021-07-31
1040 2021-08-09 2,419,268,744 -3,284,000 34.0996 7,094,714,381 2021-07-31
1041 2021-08-06 2,422,552,744 1,670,000 34.1459 7,094,714,381 2021-07-31
1042 2021-08-05 2,420,882,744 -22,768,000 34.1223 7,094,714,381 2021-07-31
1043 2021-08-04 2,443,650,744 -5,270,000 34.4433 7,094,714,381 2021-07-31
1044 2021-08-03 2,448,920,744 -5,660,100 34.5175 7,094,714,381 2021-07-31
1045 2021-08-02 2,454,580,844 1,190,000 34.5973 7,094,714,381 2021-07-31
1046 2021-07-30 2,453,390,844 4,208,000 34.5805 7,094,714,381 2021-06-30
1047 2021-07-29 2,449,182,844 -5,454,000 34.5212 7,094,714,381 2021-06-30
1048 2021-07-28 2,454,636,844 -2,804,000 34.5981 7,094,714,381 2021-06-30
1049 2021-07-27 2,457,440,844 -6,428,000 34.6376 7,094,714,381 2021-06-30
1050 2021-07-26 2,463,868,844 -6,274,000 34.7282 7,094,714,381 2021-06-30
1051 2021-07-23 2,470,142,844 826,000 34.8167 7,094,714,381 2021-06-30
1052 2021-07-22 2,469,316,844 -18,610,000 34.8050 7,094,714,381 2021-06-30
1053 2021-07-21 2,487,926,844 10,036,000 35.0673 7,094,714,381 2021-06-30
1054 2021-07-20 2,477,890,844 27,263,333 34.9259 7,094,714,381 2021-06-30
1055 2021-07-19 2,450,627,511 20,462,000 34.5416 7,094,714,381 2021-06-30
1056 2021-07-16 2,430,165,511 7,760,000 34.2532 7,094,714,381 2021-06-30
1057 2021-07-15 2,422,405,511 2,534,000 34.1438 7,094,714,381 2021-06-30
1058 2021-07-14 2,419,871,511 18,882,000 34.1081 7,094,714,381 2021-06-30
1059 2021-07-13 2,400,989,511 472,000 33.8419 7,094,714,381 2021-06-30
1060 2021-07-12 2,400,517,511 3,402,000 33.8353 7,094,714,381 2021-06-30
1061 2021-07-09 2,397,115,511 -26,252,000 33.7873 7,094,714,381 2021-06-30
1062 2021-07-08 2,423,367,511 -840,000 34.1574 7,094,714,381 2021-06-30
1063 2021-07-07 2,424,207,511 2,456,000 34.1692 7,094,714,381 2021-06-30
1064 2021-07-06 2,421,751,511 -296,000 34.1346 7,094,714,381 2021-06-30
1065 2021-07-05 2,422,047,511 7,868,000 34.1388 7,094,714,381 2021-06-30
1066 2021-07-02 2,414,179,511 -1,772,000 34.0279 7,094,714,381 2021-06-30
1067 2021-06-30 2,415,951,511 1,670,000 34.0528 7,094,714,381 2021-06-30
1068 2021-06-29 2,414,281,511 -3,046,000 34.0293 7,094,714,381 2021-05-31
1069 2021-06-28 2,417,327,511 -684,000 34.0722 7,094,714,381 2021-05-31
1070 2021-06-25 2,418,011,511 -11,760,000 34.0819 7,094,714,381 2021-05-31
1071 2021-06-24 2,429,771,511 1,834,000 34.2476 7,094,714,381 2021-05-31
1072 2021-06-23 2,427,937,511 5,108,000 34.2218 7,094,714,381 2021-05-31
1073 2021-06-22 2,422,829,511 866,000 34.1498 7,094,714,381 2021-05-31
1074 2021-06-21 2,421,963,511 15,806,000 34.1376 7,094,714,381 2021-05-31
1075 2021-06-18 2,406,157,511 -10,728,000 33.9148 7,094,714,381 2021-05-31
1076 2021-06-17 2,416,885,511 -6,952,000 34.0660 7,094,714,381 2021-05-31
1077 2021-06-16 2,423,837,511 -3,190,000 34.1640 7,094,714,381 2021-05-31
1078 2021-06-15 2,427,027,511 -11,434,000 34.2090 7,094,714,381 2021-05-31
1079 2021-06-11 2,438,461,511 -5,562,800 34.3701 7,094,714,381 2021-05-31
1080 2021-06-10 2,444,024,311 -1,440,100 34.4485 7,094,714,381 2021-05-31
1081 2021-06-09 2,445,464,411 -22,018,000 34.4688 7,094,714,381 2021-05-31
1082 2021-06-08 2,467,482,411 -44,849,900 34.7792 7,094,714,381 2021-05-31
1083 2021-06-07 2,512,332,311 -22,470,000 35.4113 7,094,714,381 2021-05-31
1084 2021-06-04 2,534,802,311 65,328,100 35.7280 7,094,714,381 2021-05-31
1085 2021-06-03 2,469,474,211 6,358,000 34.8072 7,094,714,381 2021-05-31
1086 2021-06-02 2,463,116,211 14,962,000 34.7176 7,094,714,381 2021-05-31
1087 2021-06-01 2,448,154,211 4,394,000 34.5067 7,094,714,381 2021-05-31
1088 2021-05-31 2,443,760,211 2,533 34.4448 7,094,714,381 2021-05-31
1089 2021-05-28 2,443,757,678 0 34.4512 7,093,386,381 2021-04-30
1090 2021-05-27 2,443,757,678 7,552,000 34.4512 7,093,386,381 2021-04-30
1091 2021-05-26 2,436,205,678 -1,432,000 34.3447 7,093,386,381 2021-04-30
1092 2021-05-25 2,437,637,678 -3,164,000 34.3649 7,093,386,381 2021-04-30
1093 2021-05-24 2,440,801,678 -4,506,000 34.4095 7,093,386,381 2021-04-30
1094 2021-05-21 2,445,307,678 13,178,766 34.4731 7,093,386,381 2021-04-30
1095 2021-05-20 2,432,128,912 490,000 34.2873 7,093,386,381 2021-04-30
1096 2021-05-18 2,431,638,912 3,300,000 34.2804 7,093,386,381 2021-04-30
1097 2021-05-17 2,428,338,912 258,000 34.2338 7,093,386,381 2021-04-30
1098 2021-05-14 2,428,080,912 -11,828,200 34.2302 7,093,386,381 2021-04-30
1099 2021-05-13 2,439,909,112 13,438,371 34.3970 7,093,386,381 2021-04-30
1100 2021-05-12 2,426,470,741 84,348,573 34.2075 7,093,386,381 2021-04-30
1101 2021-05-11 2,342,122,168 -6,124,094 33.0184 7,093,386,381 2021-04-30
1102 2021-05-10 2,348,246,262 50,438,000 33.1047 7,093,386,381 2021-04-30
1103 2021-05-07 2,297,808,262 29,068,000 32.3937 7,093,386,381 2021-04-30
1104 2021-05-06 2,268,740,262 5,008,000 31.9839 7,093,386,381 2021-04-30
1105 2021-05-05 2,263,732,262 -12,410,000 31.9133 7,093,386,381 2021-04-30
1106 2021-05-04 2,276,142,262 318,000 32.0882 7,093,386,381 2021-04-30
1107 2021-05-03 2,275,824,262 -1,010,387 32.0837 7,093,386,381 2021-04-30
1108 2021-04-30 2,276,834,649 -25,632,000 32.0980 7,093,386,381 2021-04-30
1109 2021-04-29 2,302,466,649 -3,004,000 32.4593 7,093,386,381 2021-03-31
1110 2021-04-28 2,305,470,649 24,756,000 32.5017 7,093,386,381 2021-03-31
1111 2021-04-27 2,280,714,649 -4,388,667 32.1527 7,093,386,381 2021-03-31
1112 2021-04-26 2,285,103,316 -1,332,667 32.2146 7,093,386,381 2021-03-31
1113 2021-04-23 2,286,435,983 566,000 32.2333 7,093,386,381 2021-03-31
1114 2021-04-22 2,285,869,983 18,670,000 32.2254 7,093,386,381 2021-03-31
1115 2021-04-21 2,267,199,983 3,902,000 31.9622 7,093,386,381 2021-03-31
1116 2021-04-20 2,263,297,983 11,196,000 31.9072 7,093,386,381 2021-03-31
1117 2021-04-19 2,252,101,983 3,894,000 31.7493 7,093,386,381 2021-03-31
1118 2021-04-16 2,248,207,983 -882,000 31.6944 7,093,386,381 2021-03-31
1119 2021-04-15 2,249,089,983 4,000 31.7069 7,093,386,381 2021-03-31
1120 2021-04-14 2,249,085,983 -1,128,000 31.7068 7,093,386,381 2021-03-31
1121 2021-04-13 2,250,213,983 742,000 31.7227 7,093,386,381 2021-03-31
1122 2021-04-12 2,249,471,983 2,732,000 31.7122 7,093,386,381 2021-03-31
1123 2021-04-09 2,246,739,983 -3,069,900 31.6737 7,093,386,381 2021-03-31
1124 2021-04-08 2,249,809,883 -3,238,000 31.7170 7,093,386,381 2021-03-31
1125 2021-04-07 2,253,047,883 1,952,000 31.7627 7,093,386,381 2021-03-31
1126 2021-04-01 2,251,095,883 880,000 31.7351 7,093,386,381 2021-03-31
1127 2021-03-31 2,250,215,883 -6,963,000 31.7227 7,093,386,381 2021-03-31
1128 2021-03-30 2,257,178,883 -5,248,000 31.8209 7,093,386,381 2021-02-28
1129 2021-03-29 2,262,426,883 7,613,313 31.8949 7,093,386,381 2021-02-28
1130 2021-03-26 2,254,813,570 -2,284,000 31.7875 7,093,386,381 2021-02-28
1131 2021-03-25 2,257,097,570 2,772,190 31.8197 7,093,386,381 2021-02-28
1132 2021-03-24 2,254,325,380 7,502,000 31.7807 7,093,386,381 2021-02-28
1133 2021-03-23 2,246,823,380 814,000 31.6749 7,093,386,381 2021-02-28
1134 2021-03-22 2,246,009,380 3,877,828 31.6634 7,093,386,381 2021-02-28
1135 2021-03-19 2,242,131,552 3,038,000 31.6088 7,093,386,381 2021-02-28
1136 2021-03-18 2,239,093,552 8,236,000 31.5659 7,093,386,381 2021-02-28
1137 2021-03-17 2,230,857,552 5,552,000 31.4498 7,093,386,381 2021-02-28
1138 2021-03-16 2,225,305,552 8,769,108 31.3716 7,093,386,381 2021-02-28
1139 2021-03-15 2,216,536,444 -13,621,820 31.2479 7,093,386,381 2021-02-28
1140 2021-03-12 2,230,158,264 -4,022,000 31.4400 7,093,386,381 2021-02-28
1141 2021-03-11 2,234,180,264 -9,088,000 31.4967 7,093,386,381 2021-02-28
1142 2021-03-10 2,243,268,264 2,898,000 31.6248 7,093,386,381 2021-02-28
1143 2021-03-09 2,240,370,264 6,796,000 31.5839 7,093,386,381 2021-02-28
1144 2021-03-08 2,233,574,264 -9,832,667 31.4881 7,093,386,381 2021-02-28
1145 2021-03-05 2,243,406,931 -296,760,000 31.6267 7,093,386,381 2021-02-28
1146 2021-03-04 2,540,166,931 154,000 35.8104 7,093,386,381 2021-02-28
1147 2021-03-03 2,540,012,931 10,511,200 35.8082 7,093,386,381 2021-02-28
1148 2021-03-02 2,529,501,731 -3,162,000 35.6600 7,093,386,381 2021-02-28
1149 2021-03-01 2,532,663,731 5,202,000 35.7046 7,093,386,381 2021-02-28
1150 2021-02-26 2,527,461,731 6,430,000 35.6312 7,093,386,381 2021-01-31
1151 2021-02-25 2,521,031,731 -9,717,434 35.5406 7,093,386,381 2021-01-31
1152 2021-02-24 2,530,749,165 25,718,666 35.6776 7,093,386,381 2021-01-31
1153 2021-02-23 2,505,030,499 -11,710,000 35.3150 7,093,386,381 2021-01-31
1154 2021-02-22 2,516,740,499 28,228,000 35.4801 7,093,386,381 2021-01-31
1155 2021-02-19 2,488,512,499 -1,792,000 35.0822 7,093,386,381 2021-01-31
1156 2021-02-18 2,490,304,499 65,427,333 35.1074 7,093,386,381 2021-01-31
1157 2021-02-17 2,424,877,166 -1,600,000 34.1850 7,093,386,381 2021-01-31
1158 2021-02-16 2,426,477,166 5,301,760 34.2076 7,093,386,381 2021-01-31
1159 2021-02-11 2,421,175,406 0 34.1329 7,093,386,381 2021-01-31
1160 2021-02-10 2,421,175,406 -110,667 34.1329 7,093,386,381 2021-01-31
1161 2021-02-09 2,421,286,073 6,874,000 34.1344 7,093,386,381 2021-01-31
1162 2021-02-08 2,414,412,073 6,674,000 34.0375 7,093,386,381 2021-01-31
1163 2021-02-05 2,407,738,073 -3,198,000 33.9434 7,093,386,381 2021-01-31
1164 2021-02-04 2,410,936,073 -16,302,000 33.9885 7,093,386,381 2021-01-31
1165 2021-02-03 2,427,238,073 -170,000 34.2183 7,093,386,381 2021-01-31
1166 2021-02-02 2,427,408,073 424,000 34.2207 7,093,386,381 2021-01-31
1167 2021-02-01 2,426,984,073 -770,000 34.2147 7,093,386,381 2021-01-31
1168 2021-01-29 2,427,754,073 -854,000 34.2256 7,093,386,381 2020-12-31
1169 2021-01-28 2,428,608,073 -956,000 34.2376 7,093,386,381 2020-12-31
1170 2021-01-27 2,429,564,073 -5,824,000 34.2511 7,093,386,381 2020-12-31
1171 2021-01-26 2,435,388,073 -353,900 34.3332 7,093,386,381 2020-12-31
1172 2021-01-25 2,435,741,973 2,470,000 34.3382 7,093,386,381 2020-12-31
1173 2021-01-22 2,433,271,973 2,796,000 34.3034 7,093,386,381 2020-12-31
1174 2021-01-21 2,430,475,973 -448,000 34.2640 7,093,386,381 2020-12-31
1175 2021-01-20 2,430,923,973 1,332,000 34.2703 7,093,386,381 2020-12-31
1176 2021-01-19 2,429,591,973 4,684,000 34.2515 7,093,386,381 2020-12-31
1177 2021-01-18 2,424,907,973 2,292,000 34.1855 7,093,386,381 2020-12-31
1178 2021-01-15 2,422,615,973 5,720,000 34.1532 7,093,386,381 2020-12-31
1179 2021-01-14 2,416,895,973 1,364,000 34.0725 7,093,386,381 2020-12-31
1180 2021-01-13 2,415,531,973 2,082,000 34.0533 7,093,386,381 2020-12-31
1181 2021-01-12 2,413,449,973 -8,179,334 34.0239 7,093,386,381 2020-12-31
1182 2021-01-11 2,421,629,307 13,366,000 34.1393 7,093,386,381 2020-12-31
1183 2021-01-08 2,408,263,307 -13,220,000 33.9508 7,093,386,381 2020-12-31
1184 2021-01-07 2,421,483,307 -14,226,000 34.1372 7,093,386,381 2020-12-31
1185 2021-01-06 2,435,709,307 -16,536,000 34.3378 7,093,386,381 2020-12-31
1186 2021-01-05 2,452,245,307 1,768,000 34.5709 7,093,386,381 2020-12-31
1187 2021-01-04 2,450,477,307 21,065,457 34.5459 7,093,386,381 2020-12-31
1188 2020-12-31 2,429,411,850 0 34.2490 7,093,386,381 2020-12-31
1189 2020-12-30 2,429,411,850 -4,560,000 34.2490 7,093,386,381 2020-11-30
1190 2020-12-29 2,433,971,850 -15,820,000 34.3133 7,093,386,381 2020-11-30
1191 2020-12-28 2,449,791,850 -10,851,480 34.5363 7,093,386,381 2020-11-30
1192 2020-12-24 2,460,643,330 0 34.6893 7,093,386,381 2020-11-30
1193 2020-12-23 2,460,643,330 -25,290,000 34.6893 7,093,386,381 2020-11-30
1194 2020-12-22 2,485,933,330 3,026,000 35.0458 7,093,386,381 2020-11-30
1195 2020-12-21 2,482,907,330 -16,589,520 35.0031 7,093,386,381 2020-11-30
1196 2020-12-18 2,499,496,850 -354,000 35.2370 7,093,386,381 2020-11-30
1197 2020-12-17 2,499,850,850 782,000 35.2420 7,093,386,381 2020-11-30
1198 2020-12-16 2,499,068,850 -17,818,000 35.2310 7,093,386,381 2020-11-30
1199 2020-12-15 2,516,886,850 12,524,333 35.4822 7,093,386,381 2020-11-30
1200 2020-12-14 2,504,362,517 40,510,000 35.3056 7,093,386,381 2020-11-30
1201 2020-12-11 2,463,852,517 -9,538,156 34.7345 7,093,386,381 2020-11-30
1202 2020-12-10 2,473,390,673 10,988,332 34.8690 7,093,386,381 2020-11-30
1203 2020-12-09 2,462,402,341 18,430,100 34.7141 7,093,386,381 2020-11-30
1204 2020-12-08 2,443,972,241 -12,210,000 34.4542 7,093,386,381 2020-11-30
1205 2020-12-07 2,456,182,241 76,714,133 34.6264 7,093,386,381 2020-11-30
1206 2020-12-04 2,379,468,108 9,722,000 33.5449 7,093,386,381 2020-11-30
1207 2020-12-03 2,369,746,108 9,312,000 33.4078 7,093,386,381 2020-11-30
1208 2020-12-02 2,360,434,108 58,000 33.2765 7,093,386,381 2020-11-30
1209 2020-12-01 2,360,376,108 6,834,000 33.2757 7,093,386,381 2020-11-30
1210 2020-11-30 2,353,542,108 -1,850,680 33.1794 7,093,386,381 2020-11-30
1211 2020-11-27 2,355,392,788 -15,182,000 33.2055 7,093,386,381 2020-10-31
1212 2020-11-26 2,370,574,788 3,418,000 33.4195 7,093,386,381 2020-10-31
1213 2020-11-25 2,367,156,788 22,508,000 33.3713 7,093,386,381 2020-10-31
1214 2020-11-24 2,344,648,788 3,518,000 33.0540 7,093,386,381 2020-10-31
1215 2020-11-23 2,341,130,788 1,182,000 33.0044 7,093,386,381 2020-10-31
1216 2020-11-20 2,339,948,788 -206,000 32.9878 7,093,386,381 2020-10-31
1217 2020-11-19 2,340,154,788 -2,970,000 32.9907 7,093,386,381 2020-10-31
1218 2020-11-18 2,343,124,788 1,280,000 33.0325 7,093,386,381 2020-10-31
1219 2020-11-17 2,341,844,788 -1,208,000 33.0145 7,093,386,381 2020-10-31
1220 2020-11-16 2,343,052,788 3,410,000 33.0315 7,093,386,381 2020-10-31
1221 2020-11-13 2,339,642,788 3,645,866 32.9834 7,093,386,381 2020-10-31
1222 2020-11-12 2,335,996,922 -592,000 32.9320 7,093,386,381 2020-10-31
1223 2020-11-11 2,336,588,922 -1,956,000 32.9404 7,093,386,381 2020-10-31
1224 2020-11-10 2,338,544,922 -1,000,000 32.9680 7,093,386,381 2020-10-31
1225 2020-11-09 2,339,544,922 -470,000 32.9821 7,093,386,381 2020-10-31
1226 2020-11-06 2,340,014,922 -382,000 32.9887 7,093,386,381 2020-10-31
1227 2020-11-05 2,340,396,922 -3,296,000 32.9941 7,093,386,381 2020-10-31
1228 2020-11-04 2,343,692,922 -958,000 33.0405 7,093,386,381 2020-10-31
1229 2020-11-03 2,344,650,922 -1,602,000 33.0540 7,093,386,381 2020-10-31
1230 2020-11-02 2,346,252,922 -1,352,000 33.0766 7,093,386,381 2020-10-31
1231 2020-10-30 2,347,604,922 -230,000 33.0957 7,093,386,381 2020-09-30
1232 2020-10-29 2,347,834,922 -852,000 33.0989 7,093,386,381 2020-09-30
1233 2020-10-28 2,348,686,922 -1,482,000 33.1109 7,093,386,381 2020-09-30
1234 2020-10-27 2,350,168,922 -3,743,000 33.1318 7,093,386,381 2020-09-30
1235 2020-10-23 2,353,911,922 -41,966,000 33.1846 7,093,386,381 2020-09-30
1236 2020-10-22 2,395,877,922 -304,000 33.7762 7,093,386,381 2020-09-30
1237 2020-10-21 2,396,181,922 400,000 33.7805 7,093,386,381 2020-09-30
1238 2020-10-20 2,395,781,922 -610,000 33.7749 7,093,386,381 2020-09-30
1239 2020-10-19 2,396,391,922 -1,354,000 33.7835 7,093,386,381 2020-09-30
1240 2020-10-16 2,397,745,922 1,210,000 33.8026 7,093,386,381 2020-09-30
1241 2020-10-15 2,396,535,922 684,000 33.7855 7,093,386,381 2020-09-30
1242 2020-10-14 2,395,851,922 -2,988,000 33.7759 7,093,386,381 2020-09-30
1243 2020-10-12 2,398,839,922 -1,582,000 33.8180 7,093,386,381 2020-09-30
1244 2020-10-09 2,400,421,922 720,000 33.8403 7,093,386,381 2020-09-30
1245 2020-10-08 2,399,701,922 152,000 33.8301 7,093,386,381 2020-09-30
1246 2020-10-07 2,399,549,922 4,008,457 33.8280 7,093,386,381 2020-09-30
1247 2020-10-06 2,395,541,465 -1,376,000 33.7715 7,093,386,381 2020-09-30
1248 2020-10-05 2,396,917,465 872,000 33.7909 7,093,386,381 2020-09-30
1249 2020-09-30 2,396,045,465 2,018,000 33.7786 7,093,386,381 2020-09-30
1250 2020-09-29 2,394,027,465 -2,234,000 33.7501 7,093,386,381 2020-08-31
1251 2020-09-28 2,396,261,465 236,000 33.7816 7,093,386,381 2020-08-31
1252 2020-09-25 2,396,025,465 1,502,000 33.7783 7,093,386,381 2020-08-31
1253 2020-09-24 2,394,523,465 -1,102,000 33.7571 7,093,386,381 2020-08-31
1254 2020-09-23 2,395,625,465 1,396,000 33.7727 7,093,386,381 2020-08-31
1255 2020-09-22 2,394,229,465 2,570,000 33.7530 7,093,386,381 2020-08-31
1256 2020-09-21 2,391,659,465 -2,584,000 33.7168 7,093,386,381 2020-08-31
1257 2020-09-18 2,394,243,465 -202,000 33.7532 7,093,386,381 2020-08-31
1258 2020-09-17 2,394,445,465 8,074,000 33.7560 7,093,386,381 2020-08-31
1259 2020-09-16 2,386,371,465 666,000 33.6422 7,093,386,381 2020-08-31
1260 2020-09-15 2,385,705,465 312,000 33.6328 7,093,386,381 2020-08-31
1261 2020-09-14 2,385,393,465 -1,114,000 33.6284 7,093,386,381 2020-08-31
1262 2020-09-11 2,386,507,465 32,198,000 33.6441 7,093,386,381 2020-08-31
1263 2020-09-10 2,354,309,465 773,866 33.1902 7,093,386,381 2020-08-31
1264 2020-09-09 2,353,535,599 -622,000 33.1793 7,093,386,381 2020-08-31
1265 2020-09-08 2,354,157,599 -68,000 33.1881 7,093,386,381 2020-08-31
1266 2020-09-07 2,354,225,599 -436,000 33.1890 7,093,386,381 2020-08-31
1267 2020-09-04 2,354,661,599 -3,198,000 33.1952 7,093,386,381 2020-08-31
1268 2020-09-03 2,357,859,599 874,000 33.2403 7,093,386,381 2020-08-31
1269 2020-09-02 2,356,985,599 4,468,000 33.2279 7,093,386,381 2020-08-31
1270 2020-09-01 2,352,517,599 544,000 33.1649 7,093,386,381 2020-08-31
1271 2020-08-31 2,351,973,599 3,126,000 33.1573 7,093,386,381 2020-08-31
1272 2020-08-28 2,348,847,599 -9,526,000 33.1132 7,093,386,381 2020-07-31
1273 2020-08-27 2,358,373,599 5,064,000 33.2475 7,093,386,381 2020-07-31
1274 2020-08-26 2,353,309,599 -2,978,000 33.1761 7,093,386,381 2020-07-31
1275 2020-08-25 2,356,287,599 2,267,866 33.2181 7,093,386,381 2020-07-31
1276 2020-08-24 2,354,019,733 -3,406,800 33.1861 7,093,386,381 2020-07-31
1277 2020-08-21 2,357,426,533 6,576,800 33.2341 7,093,386,381 2020-07-31
1278 2020-08-20 2,350,849,733 6,906,000 33.1414 7,093,386,381 2020-07-31
1279 2020-08-19 2,343,943,733 -2,076,000 33.0441 7,093,386,381 2020-07-31
1280 2020-08-18 2,346,019,733 -2,384,000 33.0733 7,093,386,381 2020-07-31
1281 2020-08-17 2,348,403,733 358,000 33.1069 7,093,386,381 2020-07-31
1282 2020-08-14 2,348,045,733 2,822,000 33.1019 7,093,386,381 2020-07-31
1283 2020-08-13 2,345,223,733 1,959,733 33.0621 7,093,386,381 2020-07-31
1284 2020-08-12 2,343,264,000 1,974,000 33.0345 7,093,386,381 2020-07-31
1285 2020-08-11 2,341,290,000 716,000 33.0067 7,093,386,381 2020-07-31
1286 2020-08-10 2,340,574,000 -838,000 32.9966 7,093,386,381 2020-07-31
1287 2020-08-07 2,341,412,000 -1,332,000 33.0084 7,093,386,381 2020-07-31
1288 2020-08-06 2,342,744,000 1,420,000 33.0272 7,093,386,381 2020-07-31
1289 2020-08-05 2,341,324,000 11,532,000 33.0071 7,093,386,381 2020-07-31
1290 2020-08-04 2,329,792,000 1,540,000 32.8446 7,093,386,381 2020-07-31
1291 2020-08-03 2,328,252,000 -1,495,000 32.8229 7,093,386,381 2020-07-31
1292 2020-07-31 2,329,747,000 -3,842,000 32.8439 7,093,386,381 2020-07-31
1293 2020-07-30 2,333,589,000 -1,706,952 32.8981 7,093,386,381 2020-06-30
1294 2020-07-29 2,335,295,952 -908,000 32.9222 7,093,386,381 2020-06-30
1295 2020-07-28 2,336,203,952 4,418,000 32.9350 7,093,386,381 2020-06-30
1296 2020-07-27 2,331,785,952 7,412,000 32.8727 7,093,386,381 2020-06-30
1297 2020-07-24 2,324,373,952 3,860,000 32.7682 7,093,386,381 2020-06-30
1298 2020-07-23 2,320,513,952 3,242,000 32.7138 7,093,386,381 2020-06-30
1299 2020-07-22 2,317,271,952 5,370,000 32.6681 7,093,386,381 2020-06-30
1300 2020-07-21 2,311,901,952 -896,000 32.5924 7,093,386,381 2020-06-30
1301 2020-07-20 2,312,797,952 5,486,000 32.6050 7,093,386,381 2020-06-30
1302 2020-07-17 2,307,311,952 238,000 32.5277 7,093,386,381 2020-06-30
1303 2020-07-16 2,307,073,952 -2,963,776 32.5243 7,093,386,381 2020-06-30
1304 2020-07-15 2,310,037,728 6,844,000 32.5661 7,093,386,381 2020-06-30
1305 2020-07-14 2,303,193,728 -3,206,000 32.4696 7,093,386,381 2020-06-30
1306 2020-07-13 2,306,399,728 606,000 32.5148 7,093,386,381 2020-06-30
1307 2020-07-10 2,305,793,728 17,724,000 32.5062 7,093,386,381 2020-06-30
1308 2020-07-09 2,288,069,728 5,898,000 32.2564 7,093,386,381 2020-06-30
1309 2020-07-08 2,282,171,728 -3,618,000 32.1732 7,093,386,381 2020-06-30
1310 2020-07-07 2,285,789,728 -3,570,000 32.2242 7,093,386,381 2020-06-30
1311 2020-07-06 2,289,359,728 -706,000 32.2746 7,093,386,381 2020-06-30
1312 2020-07-03 2,290,065,728 -2,382,000 32.2845 7,093,386,381 2020-06-30
1313 2020-07-02 2,292,447,728 680,000 32.3181 7,093,386,381 2020-06-30
1314 2020-06-30 2,291,767,728 1,006,000 32.3085 7,093,386,381 2020-06-30
1315 2020-06-29 2,290,761,728 -1,047,334 32.2943 7,093,386,381 2020-05-31
1316 2020-06-26 2,291,809,062 1,946,000 32.3091 7,093,386,381 2020-05-31
1317 2020-06-24 2,289,863,062 302,000 32.2817 7,093,386,381 2020-05-31
1318 2020-06-23 2,289,561,062 -76,000 32.2774 7,093,386,381 2020-05-31
1319 2020-06-22 2,289,637,062 320,000 32.2785 7,093,386,381 2020-05-31
1320 2020-06-19 2,289,317,062 -3,901,112 32.2740 7,093,386,381 2020-05-31
1321 2020-06-18 2,293,218,174 1,962,000 32.3290 7,093,386,381 2020-05-31
1322 2020-06-17 2,291,256,174 -522,000 32.3013 7,093,386,381 2020-05-31
1323 2020-06-16 2,291,778,174 342,000 32.3087 7,093,386,381 2020-05-31
1324 2020-06-15 2,291,436,174 -13,328,000 32.3038 7,093,386,381 2020-05-31
1325 2020-06-12 2,304,764,174 -340,000 32.4917 7,093,386,381 2020-05-31
1326 2020-06-11 2,305,104,174 14,932,000 32.4965 7,093,386,381 2020-05-31
1327 2020-06-10 2,290,172,174 34,145,100 32.2860 7,093,386,381 2020-05-31
1328 2020-06-09 2,256,027,074 449,733 31.8047 7,093,386,381 2020-05-31
1329 2020-06-08 2,255,577,341 2,068,000 31.7983 7,093,386,381 2020-05-31
1330 2020-06-05 2,253,509,341 986,000 31.7692 7,093,386,381 2020-05-31
1331 2020-06-04 2,252,523,341 -35,572,000 31.7553 7,093,386,381 2020-05-31
1332 2020-06-03 2,288,095,341 560,666 32.2567 7,093,386,381 2020-05-31
1333 2020-06-02 2,287,534,675 440,000 32.2488 7,093,386,381 2020-05-31
1334 2020-06-01 2,287,094,675 -10,298,000 32.2426 7,093,386,381 2020-05-31
1335 2020-05-29 2,297,392,675 -318,000 32.3878 7,093,386,381 2020-04-30
1336 2020-05-28 2,297,710,675 34,948,000 32.3923 7,093,386,381 2020-04-30
1337 2020-05-27 2,262,762,675 -28,460,000 31.8996 7,093,386,381 2020-04-30
1338 2020-05-26 2,291,222,675 732,000 32.3008 7,093,386,381 2020-04-30
1339 2020-05-25 2,290,490,675 4,356,000 32.2905 7,093,386,381 2020-04-30
1340 2020-05-22 2,286,134,675 -1,790,000 32.2291 7,093,386,381 2020-04-30
1341 2020-05-21 2,287,924,675 5,838,848 32.2543 7,093,386,381 2020-04-30
1342 2020-05-20 2,282,085,827 41,390,000 32.1720 7,093,386,381 2020-04-30
1343 2020-05-19 2,240,695,827 274,000 31.5885 7,093,386,381 2020-04-30
1344 2020-05-18 2,240,421,827 -31,902,000 31.5847 7,093,386,381 2020-04-30
1345 2020-05-15 2,272,323,827 -344,000 32.0344 7,093,386,381 2020-04-30
1346 2020-05-14 2,272,667,827 156,000 32.0393 7,093,386,381 2020-04-30
1347 2020-05-13 2,272,511,827 -9,866,000 32.0371 7,093,386,381 2020-04-30
1348 2020-05-12 2,282,377,827 1,178,000 32.1761 7,093,386,381 2020-04-30
1349 2020-05-11 2,281,199,827 40,010,000 32.1595 7,093,386,381 2020-04-30
1350 2020-05-08 2,241,189,827 -618,000 31.5955 7,093,386,381 2020-04-30
1351 2020-05-07 2,241,807,827 178,000 31.6042 7,093,386,381 2020-04-30
1352 2020-05-06 2,241,629,827 62,000 31.6017 7,093,386,381 2020-04-30
1353 2020-05-05 2,241,567,827 2,090,000 31.6008 7,093,386,381 2020-04-30
1354 2020-05-04 2,239,477,827 -250,000 31.5713 7,093,386,381 2020-04-30
1355 2020-04-29 2,239,727,827 -42,124,000 31.5749 7,093,386,381 2020-03-31
1356 2020-04-28 2,281,851,827 -1,519,067 32.1687 7,093,386,381 2020-03-31
1357 2020-04-27 2,283,370,894 -80,000 32.1901 7,093,386,381 2020-03-31
1358 2020-04-24 2,283,450,894 -154,000 32.1913 7,093,386,381 2020-03-31
1359 2020-04-23 2,283,604,894 200,666 32.1934 7,093,386,381 2020-03-31
1360 2020-04-22 2,283,404,228 650,000 32.1906 7,093,386,381 2020-03-31
1361 2020-04-21 2,282,754,228 -414,000 32.1814 7,093,386,381 2020-03-31
1362 2020-04-20 2,283,168,228 186,000 32.1873 7,093,386,381 2020-03-31
1363 2020-04-17 2,282,982,228 -2,080,000 32.1847 7,093,386,381 2020-03-31
1364 2020-04-16 2,285,062,228 3,750,000 32.2140 7,093,386,381 2020-03-31
1365 2020-04-15 2,281,312,228 -2,978,000 32.1611 7,093,386,381 2020-03-31
1366 2020-04-14 2,284,290,228 3,246,000 32.2031 7,093,386,381 2020-03-31
1367 2020-04-09 2,281,044,228 -620,000 32.1573 7,093,386,381 2020-03-31
1368 2020-04-08 2,281,664,228 1,674,000 32.1661 7,093,386,381 2020-03-31
1369 2020-04-07 2,279,990,228 -138,000 32.1425 7,093,386,381 2020-03-31
1370 2020-04-06 2,280,128,228 -168,000 32.1444 7,093,386,381 2020-03-31
1371 2020-04-03 2,280,296,228 -288,000 32.1468 7,093,386,381 2020-03-31
1372 2020-04-02 2,280,584,228 -746,000 32.1509 7,093,386,381 2020-03-31
1373 2020-04-01 2,281,330,228 -2,264,534 32.1614 7,093,386,381 2020-03-31
1374 2020-03-31 2,283,594,762 -3,780,000 32.1933 7,093,386,381 2020-03-31
1375 2020-03-30 2,287,374,762 2,098,000 32.2466 7,093,386,381 2020-02-29
1376 2020-03-27 2,285,276,762 -4,154,000 32.2170 7,093,386,381 2020-02-29
1377 2020-03-26 2,289,430,762 -8,900,000 32.2756 7,093,386,381 2020-02-29
1378 2020-03-25 2,298,330,762 -44,000 32.4010 7,093,386,381 2020-02-29
1379 2020-03-24 2,298,374,762 2,564,000 32.4017 7,093,386,381 2020-02-29
1380 2020-03-23 2,295,810,762 852,000 32.3655 7,093,386,381 2020-02-29
1381 2020-03-20 2,294,958,762 2,830,000 32.3535 7,093,386,381 2020-02-29
1382 2020-03-19 2,292,128,762 -2,280,000 32.3136 7,093,386,381 2020-02-29
1383 2020-03-18 2,294,408,762 -8,282,000 32.3457 7,093,386,381 2020-02-29
1384 2020-03-17 2,302,690,762 -1,993,844 32.4625 7,093,386,381 2020-02-29
1385 2020-03-16 2,304,684,606 -840,000 32.4906 7,093,386,381 2020-02-29
1386 2020-03-13 2,305,524,606 2,688,000 32.5025 7,093,386,381 2020-02-29
1387 2020-03-12 2,302,836,606 -274,000 32.4646 7,093,386,381 2020-02-29
1388 2020-03-11 2,303,110,606 -1,010,000 32.4684 7,093,386,381 2020-02-29
1389 2020-03-10 2,304,120,606 -552,000 32.4827 7,093,386,381 2020-02-29
1390 2020-03-09 2,304,672,606 -166,000 32.4904 7,093,386,381 2020-02-29
1391 2020-03-06 2,304,838,606 -156 32.4928 7,093,386,381 2020-02-29
1392 2020-03-05 2,304,838,762 1,144,000 32.4928 7,093,386,381 2020-02-29
1393 2020-03-04 2,303,694,762 4,436,000 32.4767 7,093,386,381 2020-02-29
1394 2020-03-03 2,299,258,762 40,060,000 32.4141 7,093,386,381 2020-02-29
1395 2020-03-02 2,259,198,762 -28,977,844 31.8494 7,093,386,381 2020-02-29
1396 2020-02-28 2,288,176,606 -1,294,000 32.2579 7,093,386,381 2020-01-31
1397 2020-02-27 2,289,470,606 -5,328,000 32.2761 7,093,386,381 2020-01-31
1398 2020-02-26 2,294,798,606 3,858,000 32.3512 7,093,386,381 2020-01-31
1399 2020-02-25 2,290,940,606 216,000 32.2969 7,093,386,381 2020-01-31
1400 2020-02-24 2,290,724,606 27,928,000 32.2938 7,093,386,381 2020-01-31
1401 2020-02-21 2,262,796,606 -25,829,901 31.9001 7,093,386,381 2020-01-31
1402 2020-02-20 2,288,626,507 27,709,334 32.2642 7,093,386,381 2020-01-31
1403 2020-02-19 2,260,917,173 -32,196,000 31.8736 7,093,386,381 2020-01-31
1404 2020-02-18 2,293,113,173 29,050,533 32.3275 7,093,386,381 2020-01-31
1405 2020-02-17 2,264,062,640 -41,298,000 31.9179 7,093,386,381 2020-01-31
1406 2020-02-14 2,305,360,640 -1,940,666 32.5001 7,093,386,381 2020-01-31
1407 2020-02-13 2,307,301,306 -4,262,000 32.5275 7,093,386,381 2020-01-31
1408 2020-02-12 2,311,563,306 29,340,000 32.5876 7,093,386,381 2020-01-31
1409 2020-02-11 2,282,223,306 -30,396,400 32.1740 7,093,386,381 2020-01-31
1410 2020-02-10 2,312,619,706 -8,000 32.6025 7,093,386,381 2020-01-31
1411 2020-02-07 2,312,627,706 -3,158,000 32.6026 7,093,386,381 2020-01-31
1412 2020-02-06 2,315,785,706 1,682,000 32.6471 7,093,386,381 2020-01-31
1413 2020-02-05 2,314,103,706 6,342,000 32.6234 7,093,386,381 2020-01-31
1414 2020-02-04 2,307,761,706 1,218,000 32.5340 7,093,386,381 2020-01-31
1415 2020-02-03 2,306,543,706 4,674,000 32.5168 7,093,386,381 2020-01-31
1416 2020-01-31 2,301,869,706 3,348,000 32.4509 7,093,386,381 2020-01-31
1417 2020-01-30 2,298,521,706 -7,492,000 32.4037 7,093,386,381 2019-12-31
1418 2020-01-29 2,306,013,706 -420,000 32.5093 7,093,386,381 2019-12-31
1419 2020-01-24 2,306,433,706 0 32.5153 7,093,386,381 2019-12-31
1420 2020-01-23 2,306,433,706 -878,000 32.5153 7,093,386,381 2019-12-31
1421 2020-01-22 2,307,311,706 2,052,000 32.5276 7,093,386,381 2019-12-31
1422 2020-01-21 2,305,259,706 -2,854,000 32.4987 7,093,386,381 2019-12-31
1423 2020-01-20 2,308,113,706 -1,948,000 32.5390 7,093,386,381 2019-12-31
1424 2020-01-17 2,310,061,706 868,000 32.5664 7,093,386,381 2019-12-31
1425 2020-01-16 2,309,193,706 -568,000 32.5542 7,093,386,381 2019-12-31
1426 2020-01-15 2,309,761,706 -1,598,000 32.5622 7,093,386,381 2019-12-31
1427 2020-01-14 2,311,359,706 386,000 32.5847 7,093,386,381 2019-12-31
1428 2020-01-13 2,310,973,706 -2,416,000 32.5793 7,093,386,381 2019-12-31
1429 2020-01-10 2,313,389,706 292,000 32.6133 7,093,386,381 2019-12-31
1430 2020-01-09 2,313,097,706 -2,134,000 32.6092 7,093,386,381 2019-12-31
1431 2020-01-08 2,315,231,706 -1,094,000 32.6393 7,093,386,381 2019-12-31
1432 2020-01-07 2,316,325,706 -14,804,000 32.6547 7,093,386,381 2019-12-31
1433 2020-01-06 2,331,129,706 646,000 32.8634 7,093,386,381 2019-12-31
1434 2020-01-03 2,330,483,706 -2,030,000 32.8543 7,093,386,381 2019-12-31
1435 2020-01-02 2,332,513,706 648,000 32.8829 7,093,386,381 2019-12-31
1436 2019-12-31 2,331,865,706 0 32.8738 7,093,386,381 2019-12-31
1437 2019-12-30 2,331,865,706 -976,000 32.8738 7,093,386,381 2019-11-30
1438 2019-12-27 2,332,841,706 1,176,000 32.8876 7,093,386,381 2019-11-30
1439 2019-12-24 2,331,665,706 0 32.8710 7,093,386,381 2019-11-30
1440 2019-12-23 2,331,665,706 -395,000 32.8710 7,093,386,381 2019-11-30
1441 2019-12-20 2,332,060,706 394,000 32.8765 7,093,386,381 2019-11-30
1442 2019-12-19 2,331,666,706 -1,456,000 32.8710 7,093,386,381 2019-11-30
1443 2019-12-18 2,333,122,706 -3,970,000 32.8915 7,093,386,381 2019-11-30
1444 2019-12-17 2,337,092,706 -6,352,000 32.9475 7,093,386,381 2019-11-30
1445 2019-12-16 2,343,444,706 4,988,000 33.0370 7,093,386,381 2019-11-30
1446 2019-12-13 2,338,456,706 664,000 32.9667 7,093,386,381 2019-11-30
1447 2019-12-12 2,337,792,706 -478,000 32.9574 7,093,386,381 2019-11-30
1448 2019-12-11 2,338,270,706 976,000 32.9641 7,093,386,381 2019-11-30
1449 2019-12-10 2,337,294,706 470,000 32.9503 7,093,386,381 2019-11-30
1450 2019-12-09 2,336,824,706 66,000 32.9437 7,093,386,381 2019-11-30
1451 2019-12-06 2,336,758,706 1,454,000 32.9428 7,093,386,381 2019-11-30
1452 2019-12-05 2,335,304,706 606,000 32.9223 7,093,386,381 2019-11-30
1453 2019-12-04 2,334,698,706 2,038,000 32.9137 7,093,386,381 2019-11-30
1454 2019-12-03 2,332,660,706 1,008,000 32.8850 7,093,386,381 2019-11-30
1455 2019-12-02 2,331,652,706 -248,000 32.8708 7,093,386,381 2019-11-30
1456 2019-11-29 2,331,900,706 162,000 32.8743 7,093,386,381 2019-10-31
1457 2019-11-28 2,331,738,706 830,000 32.8720 7,093,386,381 2019-10-31
1458 2019-11-27 2,330,908,706 38,000 32.8603 7,093,386,381 2019-10-31
1459 2019-11-26 2,330,870,706 -1,284,000 32.8598 7,093,386,381 2019-10-31
1460 2019-11-25 2,332,154,706 2,180,000 32.8779 7,093,386,381 2019-10-31
1461 2019-11-22 2,329,974,706 -614,000 32.8471 7,093,386,381 2019-10-31
1462 2019-11-21 2,330,588,706 -200,000 32.8558 7,093,386,381 2019-10-31
1463 2019-11-20 2,330,788,706 92,000 32.8586 7,093,386,381 2019-10-31
1464 2019-11-19 2,330,696,706 5,112,000 32.8573 7,093,386,381 2019-10-31
1465 2019-11-18 2,325,584,706 2,792,000 32.7853 7,093,386,381 2019-10-31
1466 2019-11-15 2,322,792,706 1,396,000 32.7459 7,093,386,381 2019-10-31
1467 2019-11-14 2,321,396,706 -922,000 32.7262 7,093,386,381 2019-10-31
1468 2019-11-13 2,322,318,706 -2,116,000 32.7392 7,093,386,381 2019-10-31
1469 2019-11-12 2,324,434,706 -1,042,000 32.7690 7,093,386,381 2019-10-31
1470 2019-11-11 2,325,476,706 -2,028,000 32.7837 7,093,386,381 2019-10-31
1471 2019-11-08 2,327,504,706 70,000 32.8123 7,093,386,381 2019-10-31
1472 2019-11-07 2,327,434,706 -1,262,000 32.8113 7,093,386,381 2019-10-31
1473 2019-11-06 2,328,696,706 -2,162,000 32.8291 7,093,386,381 2019-10-31
1474 2019-11-05 2,330,858,706 220,000 32.8596 7,093,386,381 2019-10-31
1475 2019-11-04 2,330,638,706 -1,504,000 32.8565 7,093,386,381 2019-10-31
1476 2019-11-01 2,332,142,706 -530,000 32.8777 7,093,386,381 2019-10-31
1477 2019-10-31 2,332,672,706 -8,000 32.8852 7,093,386,381 2019-10-31
1478 2019-10-30 2,332,680,706 944,000 32.8853 7,093,386,381 2019-09-30
1479 2019-10-29 2,331,736,706 2,393,333 32.8720 7,093,386,381 2019-09-30
1480 2019-10-28 2,329,343,373 340,000 32.8382 7,093,386,381 2019-09-30
1481 2019-10-25 2,329,003,373 -436,000 32.8334 7,093,386,381 2019-09-30
1482 2019-10-24 2,329,439,373 20,000 32.8396 7,093,386,381 2019-09-30
1483 2019-10-23 2,329,419,373 -610,000 32.8393 7,093,386,381 2019-09-30
1484 2019-10-22 2,330,029,373 -1,988,000 32.8479 7,093,386,381 2019-09-30
1485 2019-10-21 2,332,017,373 -536,000 32.8759 7,093,386,381 2019-09-30
1486 2019-10-18 2,332,553,373 -1,398,000 32.8835 7,093,386,381 2019-09-30
1487 2019-10-17 2,333,951,373 -936,000 32.9032 7,093,386,381 2019-09-30
1488 2019-10-16 2,334,887,373 1,652,000 32.9164 7,093,386,381 2019-09-30
1489 2019-10-15 2,333,235,373 4,100,000 32.8931 7,093,386,381 2019-09-30
1490 2019-10-14 2,329,135,373 126,000 32.8353 7,093,386,381 2019-09-30
1491 2019-10-11 2,329,009,373 -2,680,000 32.8335 7,093,386,381 2019-09-30
1492 2019-10-10 2,331,689,373 3,528,000 32.8713 7,093,386,381 2019-09-30
1493 2019-10-09 2,328,161,373 2,414,000 32.8216 7,093,386,381 2019-09-30
1494 2019-10-08 2,325,747,373 -121,844 32.7875 7,093,386,381 2019-09-30
1495 2019-10-04 2,325,869,217 -474,000 32.7893 7,093,386,381 2019-09-30
1496 2019-10-03 2,326,343,217 1,510,000 32.7959 7,093,386,381 2019-09-30
1497 2019-10-02 2,324,833,217 4,108,000 32.7747 7,093,386,381 2019-09-30
1498 2019-09-30 2,320,725,217 -1,978,000 32.7167 7,093,386,381 2019-09-30
1499 2019-09-27 2,322,703,217 6,202,000 32.7446 7,093,386,381 2019-08-31
1500 2019-09-26 2,316,501,217 -1,016,000 32.6572 7,093,386,381 2019-08-31
1501 2019-09-25 2,317,517,217 -638,000 32.6715 7,093,386,381 2019-08-31
1502 2019-09-24 2,318,155,217 966,000 32.6805 7,093,386,381 2019-08-31
1503 2019-09-23 2,317,189,217 2,717,333 32.6669 7,093,386,381 2019-08-31
1504 2019-09-20 2,314,471,884 1,422,000 32.6286 7,093,386,381 2019-08-31
1505 2019-09-19 2,313,049,884 588,666 32.6085 7,093,386,381 2019-08-31
1506 2019-09-18 2,312,461,218 4,564,000 32.6002 7,093,386,381 2019-08-31
1507 2019-09-17 2,307,897,218 -4,284,000 32.5359 7,093,386,381 2019-08-31
1508 2019-09-16 2,312,181,218 -1,410,000 32.5963 7,093,386,381 2019-08-31
1509 2019-09-13 2,313,591,218 -1,762,000 32.6162 7,093,386,381 2019-08-31
1510 2019-09-12 2,315,353,218 1,454,000 32.6410 7,093,386,381 2019-08-31
1511 2019-09-11 2,313,899,218 142,000 32.6205 7,093,386,381 2019-08-31
1512 2019-09-10 2,313,757,218 1,446,000 32.6185 7,093,386,381 2019-08-31
1513 2019-09-09 2,312,311,218 1,008,000 32.5981 7,093,386,381 2019-08-31
1514 2019-09-06 2,311,303,218 -2,226,000 32.5839 7,093,386,381 2019-08-31
1515 2019-09-05 2,313,529,218 740,000 32.6153 7,093,386,381 2019-08-31
1516 2019-09-04 2,312,789,218 -518,000 32.6049 7,093,386,381 2019-08-31
1517 2019-09-03 2,313,307,218 292,000 32.6122 7,093,386,381 2019-08-31
1518 2019-09-02 2,313,015,218 322,000 32.6081 7,093,386,381 2019-08-31
1519 2019-08-30 2,312,693,218 -2,248,000 32.6035 7,093,386,381 2019-07-31
1520 2019-08-29 2,314,941,218 -1,842,000 32.6352 7,093,386,381 2019-07-31
1521 2019-08-28 2,316,783,218 12,392,000 32.6612 7,093,386,381 2019-07-31
1522 2019-08-27 2,304,391,218 790,000 32.4865 7,093,386,381 2019-07-31
1523 2019-08-26 2,303,601,218 -1,310,000 32.4753 7,093,386,381 2019-07-31
1524 2019-08-23 2,304,911,218 -7,682,000 32.4938 7,093,386,381 2019-07-31
1525 2019-08-22 2,312,593,218 2,940,000 32.6021 7,093,386,381 2019-07-31
1526 2019-08-21 2,309,653,218 -19,216,000 32.5607 7,093,386,381 2019-07-31
1527 2019-08-20 2,328,869,218 -3,376,000 32.8316 7,093,386,381 2019-07-31
1528 2019-08-19 2,332,245,218 -4,498,000 32.8792 7,093,386,381 2019-07-31
1529 2019-08-16 2,336,743,218 -2,988,000 32.9426 7,093,386,381 2019-07-31
1530 2019-08-15 2,339,731,218 4,340,000 32.9847 7,093,386,381 2019-07-31
1531 2019-08-14 2,335,391,218 -1,850,000 32.9235 7,093,386,381 2019-07-31
1532 2019-08-13 2,337,241,218 -168,000 32.9496 7,093,386,381 2019-07-31
1533 2019-08-12 2,337,409,218 332,000 32.9520 7,093,386,381 2019-07-31
1534 2019-08-09 2,337,077,218 -2,888,000 32.9473 7,093,386,381 2019-07-31
1535 2019-08-08 2,339,965,218 4,272,000 32.9880 7,093,386,381 2019-07-31
1536 2019-08-07 2,335,693,218 0 32.9278 7,093,386,381 2019-07-31
1537 2019-08-06 2,335,693,218 -2,728,000 32.9278 7,093,386,381 2019-07-31
1538 2019-08-05 2,338,421,218 -256,667 32.9662 7,093,386,381 2019-07-31
1539 2019-08-02 2,338,677,885 7,114,000 32.9698 7,093,386,381 2019-07-31
1540 2019-08-01 2,331,563,885 1,534,000 32.8695 7,093,386,381 2019-07-31
1541 2019-07-31 2,330,029,885 1,495,900 32.8479 7,093,386,381 2019-07-31
1542 2019-07-30 2,328,533,985 268,000 32.8268 7,093,386,381 2019-06-30
1543 2019-07-29 2,328,265,985 -11,426,232 32.8231 7,093,386,381 2019-06-30
1544 2019-07-26 2,339,692,217 -12,982,049 32.9841 7,093,386,381 2019-06-30
1545 2019-07-25 2,352,674,266 478,049 33.1672 7,093,386,381 2019-06-30
1546 2019-07-24 2,352,196,217 1,573,515 33.1604 7,093,386,381 2019-06-30
1547 2019-07-23 2,350,622,702 -7,823,671 33.1382 7,093,386,381 2019-06-30
1548 2019-07-22 2,358,446,373 -1,844,386 33.2485 7,093,386,381 2019-06-30
1549 2019-07-19 2,360,290,759 1,292,000 33.2745 7,093,386,381 2019-06-30
1550 2019-07-18 2,358,998,759 -1,118,000 33.2563 7,093,386,381 2019-06-30
1551 2019-07-17 2,360,116,759 1,348,000 33.2721 7,093,386,381 2019-06-30
1552 2019-07-16 2,358,768,759 -86,642 33.2531 7,093,386,381 2019-06-30
1553 2019-07-15 2,358,855,401 828,000 33.2543 7,093,386,381 2019-06-30
1554 2019-07-12 2,358,027,401 5,900,000 33.2426 7,093,386,381 2019-06-30
1555 2019-07-11 2,352,127,401 3,982,000 33.1594 7,093,386,381 2019-06-30
1556 2019-07-10 2,348,145,401 2,900,000 33.1033 7,093,386,381 2019-06-30
1557 2019-07-09 2,345,245,401 -8,534,000 33.0624 7,093,386,381 2019-06-30
1558 2019-07-08 2,353,779,401 -707,844 33.1827 7,093,386,381 2019-06-30
1559 2019-07-05 2,354,487,245 -1,498,331 33.1927 7,093,386,381 2019-06-30
1560 2019-07-04 2,355,985,576 -7,378,000 33.2138 7,093,386,381 2019-06-30
1561 2019-07-03 2,363,363,576 -9,379,669 33.3178 7,093,386,381 2019-06-30
1562 2019-07-02 2,372,743,245 6,757,669 33.4501 7,093,386,381 2019-06-30
1563 2019-06-28 2,365,985,576 5,156,000 33.3548 7,093,386,381 2019-05-31
1564 2019-06-27 2,360,829,576 -3,570,156 33.2821 7,093,386,381 2019-05-31
1565 2019-06-26 2,364,399,732 -980,000 33.3325 7,093,386,381 2019-05-31
1566 2019-06-25 2,365,379,732 8,984,000 33.3463 7,093,386,381 2019-05-31
1567 2019-06-24 2,356,395,732 15,686,940 33.2196 7,093,386,381 2019-05-31
1568 2019-06-21 2,340,708,792 -85,546 32.9985 7,093,386,381 2019-05-31
1569 2019-06-20 2,340,794,338 -11,198,000 32.9997 7,093,386,381 2019-05-31
1570 2019-06-19 2,351,992,338 2,500,000 33.1575 7,093,386,381 2019-05-31
1571 2019-06-18 2,349,492,338 3,026,000 33.1223 7,093,386,381 2019-05-31
1572 2019-06-17 2,346,466,338 -294,606 33.0796 7,093,386,381 2019-05-31
1573 2019-06-14 2,346,760,944 4,760,000 33.0838 7,093,386,381 2019-05-31
1574 2019-06-13 2,342,000,944 1,760,606 33.0167 7,093,386,381 2019-05-31
1575 2019-06-12 2,340,240,338 190,000 32.9919 7,093,386,381 2019-05-31
1576 2019-06-11 2,340,050,338 -4,914,000 32.9892 7,093,386,381 2019-05-31
1577 2019-06-10 2,344,964,338 -5,011,334 33.0585 7,093,386,381 2019-05-31
1578 2019-06-06 2,349,975,672 -7,000,000 33.1291 7,093,386,381 2019-05-31
1579 2019-06-05 2,356,975,672 -2,368,000 33.2278 7,093,386,381 2019-05-31
1580 2019-06-04 2,359,343,672 -2,570,000 33.2612 7,093,386,381 2019-05-31
1581 2019-06-03 2,361,913,672 1,434,000 33.2974 7,093,386,381 2019-05-31
1582 2019-05-31 2,360,479,672 -584,000 33.2772 7,093,386,381 2019-05-31
1583 2019-05-30 2,361,063,672 10,259,200 33.2854 7,093,386,381 2019-04-30
1584 2019-05-29 2,350,804,472 15,242,000 33.1408 7,093,386,381 2019-04-30
1585 2019-05-28 2,335,562,472 -6,402,000 32.9259 7,093,386,381 2019-04-30
1586 2019-05-27 2,341,964,472 -7,658,000 33.0162 7,093,386,381 2019-04-30
1587 2019-05-24 2,349,622,472 -954,000 33.1241 7,093,386,381 2019-04-30
1588 2019-05-23 2,350,576,472 4,202,000 33.1376 7,093,386,381 2019-04-30
1589 2019-05-22 2,346,374,472 -3,894,000 33.0783 7,093,386,381 2019-04-30
1590 2019-05-21 2,350,268,472 -5,214,000 33.1332 7,093,386,381 2019-04-30
1591 2019-05-20 2,355,482,472 -987,000 33.2067 7,093,386,381 2019-04-30
1592 2019-05-17 2,356,469,472 945,000 33.2207 7,093,386,381 2019-04-30
1593 2019-05-16 2,355,524,472 2,280,000 33.2073 7,093,386,381 2019-04-30
1594 2019-05-15 2,353,244,472 -458,000 33.1752 7,093,386,381 2019-04-30
1595 2019-05-14 2,353,702,472 -13,092,000 33.1816 7,093,386,381 2019-04-30
1596 2019-05-10 2,366,794,472 3,652,000 33.3662 7,093,386,381 2019-04-30
1597 2019-05-09 2,363,142,472 11,086,000 33.3147 7,093,386,381 2019-04-30
1598 2019-05-08 2,352,056,472 -1,768,000 33.1584 7,093,386,381 2019-04-30
1599 2019-05-07 2,353,824,472 -1,694,000 33.1834 7,093,386,381 2019-04-30
1600 2019-05-06 2,355,518,472 15,204,000 33.2072 7,093,386,381 2019-04-30
1601 2019-05-03 2,340,314,472 -2,460,000 32.9929 7,093,386,381 2019-04-30
1602 2019-05-02 2,342,774,472 -8,648,000 33.0276 7,093,386,381 2019-04-30
1603 2019-04-30 2,351,422,472 1,481,000 33.1495 7,093,386,381 2019-04-30
1604 2019-04-29 2,349,941,472 -560,000 33.1286 7,093,386,381 2019-03-31
1605 2019-04-26 2,350,501,472 -2,752,000 33.1365 7,093,386,381 2019-03-31
1606 2019-04-25 2,353,253,472 6,716,000 33.1753 7,093,386,381 2019-03-31
1607 2019-04-24 2,346,537,472 10,368,000 33.0806 7,093,386,381 2019-03-31
1608 2019-04-23 2,336,169,472 -5,782,000 32.9345 7,093,386,381 2019-03-31
1609 2019-04-18 2,341,951,472 -1,312,000 33.0160 7,093,386,381 2019-03-31
1610 2019-04-17 2,343,263,472 -7,034,000 33.0345 7,093,386,381 2019-03-31
1611 2019-04-16 2,350,297,472 -557,000 33.1336 7,093,386,381 2019-03-31
1612 2019-04-15 2,350,854,472 -10,816,000 33.1415 7,093,386,381 2019-03-31
1613 2019-04-12 2,361,670,472 19,078,000 33.2940 7,093,386,381 2019-03-31
1614 2019-04-11 2,342,592,472 -39,024,000 33.0250 7,093,386,381 2019-03-31
1615 2019-04-10 2,381,616,472 46,954,000 33.5752 7,093,386,381 2019-03-31
1616 2019-04-09 2,334,662,472 -92,000 32.9132 7,093,386,381 2019-03-31
1617 2019-04-08 2,334,754,472 -9,082,000 32.9145 7,093,386,381 2019-03-31
1618 2019-04-04 2,343,836,472 59,723,065 33.0426 7,093,386,381 2019-03-31
1619 2019-04-03 2,284,113,407 -3,356,112 32.2006 7,093,386,381 2019-03-31
1620 2019-04-02 2,287,469,519 4,487,334 32.2479 7,093,386,381 2019-03-31
1621 2019-04-01 2,282,982,185 328,000 32.1847 7,093,386,381 2019-03-31
1622 2019-03-29 2,282,654,185 778,000 32.1800 7,093,386,381 2019-02-28
1623 2019-03-28 2,281,876,185 -362,000 32.1691 7,093,386,381 2019-02-28
1624 2019-03-27 2,282,238,185 1,352,000 32.1742 7,093,386,381 2019-02-28
1625 2019-03-26 2,280,886,185 -1,736,000 32.1551 7,093,386,381 2019-02-28
1626 2019-03-25 2,282,622,185 -5,136,000 32.1796 7,093,386,381 2019-02-28
1627 2019-03-22 2,287,758,185 6,162,000 32.2520 7,093,386,381 2019-02-28
1628 2019-03-21 2,281,596,185 -126,000 32.1651 7,093,386,381 2019-02-28
1629 2019-03-20 2,281,722,185 -490,000 32.1669 7,093,386,381 2019-02-28
1630 2019-03-19 2,282,212,185 -3,056,000 32.1738 7,093,386,381 2019-02-28
1631 2019-03-18 2,285,268,185 -7,768,000 32.2169 7,093,386,381 2019-02-28
1632 2019-03-15 2,293,036,185 -7,858,000 32.3264 7,093,386,381 2019-02-28
1633 2019-03-14 2,300,894,185 3,214,000 32.4372 7,093,386,381 2019-02-28
1634 2019-03-13 2,297,680,185 -564,000 32.3919 7,093,386,381 2019-02-28
1635 2019-03-12 2,298,244,185 24,310,000 32.3998 7,093,386,381 2019-02-28
1636 2019-03-11 2,273,934,185 -2,916,000 32.0571 7,093,386,381 2019-02-28
1637 2019-03-08 2,276,850,185 -15,860,000 32.0982 7,093,386,381 2019-02-28
1638 2019-03-07 2,292,710,185 -9,000,000 32.3218 7,093,386,381 2019-02-28
1639 2019-03-06 2,301,710,185 -5,984,000 32.4487 7,093,386,381 2019-02-28
1640 2019-03-05 2,307,694,185 2,544,000 32.5330 7,093,386,381 2019-02-28
1641 2019-03-04 2,305,150,185 -25,250,000 32.4972 7,093,386,381 2019-02-28
1642 2019-03-01 2,330,400,185 -4,994,000 32.8531 7,093,386,381 2019-02-28
1643 2019-02-28 2,335,394,185 -30,906,000 32.9235 7,093,386,381 2019-02-28
1644 2019-02-27 2,366,300,185 -1,086,000 33.3592 7,093,386,381 2019-01-31
1645 2019-02-26 2,367,386,185 -11,078,000 33.3746 7,093,386,381 2019-01-31
1646 2019-02-25 2,378,464,185 -210,000 33.5307 7,093,386,381 2019-01-31
1647 2019-02-22 2,378,674,185 -8,640,000 33.5337 7,093,386,381 2019-01-31
1648 2019-02-21 2,387,314,185 -622,000 33.6555 7,093,386,381 2019-01-31
1649 2019-02-20 2,387,936,185 -10,722,000 33.6643 7,093,386,381 2019-01-31
1650 2019-02-19 2,398,658,185 -2,386,000 33.8154 7,093,386,381 2019-01-31
1651 2019-02-18 2,401,044,185 -1,930,000 33.8491 7,093,386,381 2019-01-31
1652 2019-02-15 2,402,974,185 3,446,000 33.8763 7,093,386,381 2019-01-31
1653 2019-02-14 2,399,528,185 11,544,000 33.8277 7,093,386,381 2019-01-31
1654 2019-02-13 2,387,984,185 -5,078,000 33.6649 7,093,386,381 2019-01-31
1655 2019-02-12 2,393,062,185 -36,160,000 33.7365 7,093,386,381 2019-01-31
1656 2019-02-11 2,429,222,185 -7,245,334 34.2463 7,093,386,381 2019-01-31
1657 2019-02-08 2,436,467,519 -15,342,667 34.3484 7,093,386,381 2019-01-31
1658 2019-02-04 2,451,810,186 0 34.5647 7,093,386,381 2019-01-31
1659 2019-02-01 2,451,810,186 -1,436,000 34.5647 7,093,386,381 2019-01-31
1660 2019-01-31 2,453,246,186 -16,854,000 34.5850 7,093,386,381 2019-01-31
1661 2019-01-30 2,470,100,186 -36,000 34.8226 7,093,386,381 2018-12-31
1662 2019-01-29 2,470,136,186 -4,437,333 34.8231 7,093,386,381 2018-12-31
1663 2019-01-28 2,474,573,519 -3,356,000 34.8856 7,093,386,381 2018-12-31
1664 2019-01-25 2,477,929,519 -2,616,000 34.9330 7,093,386,381 2018-12-31
1665 2019-01-24 2,480,545,519 2,180,000 34.9698 7,093,386,381 2018-12-31
1666 2019-01-23 2,478,365,519 838,000 34.9391 7,093,386,381 2018-12-31
1667 2019-01-22 2,477,527,519 -39,256,000 34.9273 7,093,386,381 2018-12-31
1668 2019-01-21 2,516,783,519 -11,926,000 35.4807 7,093,386,381 2018-12-31
1669 2019-01-18 2,528,709,519 -7,082,000 35.6488 7,093,386,381 2018-12-31
1670 2019-01-17 2,535,791,519 -150,000 35.7487 7,093,386,381 2018-12-31
1671 2019-01-16 2,535,941,519 1,526,000 35.7508 7,093,386,381 2018-12-31
1672 2019-01-15 2,534,415,519 1,004,000 35.7293 7,093,386,381 2018-12-31
1673 2019-01-14 2,533,411,519 -8,560,000 35.7151 7,093,386,381 2018-12-31
1674 2019-01-11 2,541,971,519 9,562,000 35.8358 7,093,386,381 2018-12-31
1675 2019-01-10 2,532,409,519 -40,155,602 35.7010 7,093,386,381 2018-12-31
1676 2019-01-09 2,572,565,121 -52,329,333 36.2671 7,093,386,381 2018-12-31
1677 2019-01-08 2,624,894,454 6,491,157 37.0048 7,093,386,381 2018-12-31
1678 2019-01-07 2,618,403,297 -4,324,235 36.9133 7,093,386,381 2018-12-31
1679 2019-01-04 2,622,727,532 -16,436,000 36.9743 7,093,386,381 2018-12-31
1680 2019-01-03 2,639,163,532 -44,429,840 37.2060 7,093,386,381 2018-12-31
1681 2019-01-02 2,683,593,372 -5,548,000 37.8323 7,093,386,381 2018-12-31
1682 2018-12-31 2,689,141,372 0 37.9105 7,093,386,381 2018-12-31
1683 2018-12-28 2,689,141,372 -8,884,000 37.9105 7,093,386,381 2018-11-30
1684 2018-12-27 2,698,025,372 -42,526,000 38.0358 7,093,386,381 2018-11-30
1685 2018-12-24 2,740,551,372 0 38.6353 7,093,386,381 2018-11-30
1686 2018-12-21 2,740,551,372 -38,866,000 38.6353 7,093,386,381 2018-11-30
1687 2018-12-20 2,779,417,372 5,398,000 39.1832 7,093,386,381 2018-11-30
1688 2018-12-19 2,774,019,372 -228,000 39.1071 7,093,386,381 2018-11-30
1689 2018-12-18 2,774,247,372 2,304,000 39.1103 7,093,386,381 2018-11-30
1690 2018-12-17 2,771,943,372 -3,210,000 39.0779 7,093,386,381 2018-11-30
1691 2018-12-14 2,775,153,372 -9,578,000 39.1231 7,093,386,381 2018-11-30
1692 2018-12-13 2,784,731,372 -12,918,000 39.2581 7,093,386,381 2018-11-30
1693 2018-12-12 2,797,649,372 70,000 39.4403 7,093,386,381 2018-11-30
1694 2018-12-11 2,797,579,372 -6,366,000 39.4393 7,093,386,381 2018-11-30
1695 2018-12-10 2,803,945,372 -2,684,000 39.5290 7,093,386,381 2018-11-30
1696 2018-12-07 2,806,629,372 -562,000 39.5668 7,093,386,381 2018-11-30
1697 2018-12-06 2,807,191,372 1,464,000 39.5748 7,093,386,381 2018-11-30
1698 2018-12-05 2,805,727,372 7,228,000 39.5541 7,093,386,381 2018-11-30
1699 2018-12-04 2,798,499,372 -756,000 39.4522 7,093,386,381 2018-11-30
1700 2018-12-03 2,799,255,372 -380,000 39.4629 7,093,386,381 2018-11-30
1701 2018-11-30 2,799,635,372 -1,262,668 39.4682 7,093,386,381 2018-11-30
1702 2018-11-29 2,800,898,040 452,666 39.4860 7,093,386,381 2018-10-31
1703 2018-11-28 2,800,445,374 -104,000 39.4797 7,093,386,381 2018-10-31
1704 2018-11-27 2,800,549,374 156,000 39.4811 7,093,386,381 2018-10-31
1705 2018-11-26 2,800,393,374 -1,118,000 39.4789 7,093,386,381 2018-10-31
1706 2018-11-23 2,801,511,374 280,000 39.4947 7,093,386,381 2018-10-31
1707 2018-11-22 2,801,231,374 -396,000 39.4907 7,093,386,381 2018-10-31
1708 2018-11-21 2,801,627,374 -680,000 39.4963 7,093,386,381 2018-10-31
1709 2018-11-20 2,802,307,374 -184,000 39.5059 7,093,386,381 2018-10-31
1710 2018-11-19 2,802,491,374 239,333 39.5085 7,093,386,381 2018-10-31
1711 2018-11-16 2,802,252,041 258,000 39.5051 7,093,386,381 2018-10-31
1712 2018-11-15 2,801,994,041 224,000 39.5015 7,093,386,381 2018-10-31
1713 2018-11-14 2,801,770,041 3,314,000 39.4983 7,093,386,381 2018-10-31
1714 2018-11-13 2,798,456,041 550,000 39.4516 7,093,386,381 2018-10-31
1715 2018-11-12 2,797,906,041 -310,000 39.4439 7,093,386,381 2018-10-31
1716 2018-11-09 2,798,216,041 -1,590,000 39.4482 7,093,386,381 2018-10-31
1717 2018-11-08 2,799,806,041 -618,800 39.4707 7,093,386,381 2018-10-31
1718 2018-11-07 2,800,424,841 -110,000 39.4794 7,093,386,381 2018-10-31
1719 2018-11-06 2,800,534,841 484,000 39.4809 7,093,386,381 2018-10-31
1720 2018-11-05 2,800,050,841 3,192,000 39.4741 7,093,386,381 2018-10-31
1721 2018-11-02 2,796,858,841 373,200 39.4291 7,093,386,381 2018-10-31
1722 2018-11-01 2,796,485,641 -1,300,000 39.4238 7,093,386,381 2018-10-31
1723 2018-10-31 2,797,785,641 2,284,100 39.4422 7,093,386,381 2018-10-31
1724 2018-10-30 2,795,501,541 -1,090,000 39.4100 7,093,386,381 2018-09-30
1725 2018-10-29 2,796,591,541 1,896,000 39.4253 7,093,386,381 2018-09-30
1726 2018-10-26 2,794,695,541 2,122,000 39.3986 7,093,386,381 2018-09-30
1727 2018-10-25 2,792,573,541 4,832,000 39.3687 7,093,386,381 2018-09-30
1728 2018-10-24 2,787,741,541 446,000 39.3006 7,093,386,381 2018-09-30
1729 2018-10-23 2,787,295,541 -998,000 39.2943 7,093,386,381 2018-09-30
1730 2018-10-22 2,788,293,541 428,000 39.3084 7,093,386,381 2018-09-30
1731 2018-10-19 2,787,865,541 -2,807,980 39.3023 7,093,386,381 2018-09-30
1732 2018-10-18 2,790,673,521 2,634,000 39.3419 7,093,386,381 2018-09-30
1733 2018-10-16 2,788,039,521 4,058,000 39.3048 7,093,386,381 2018-09-30
1734 2018-10-15 2,783,981,521 4,763,334 39.2476 7,093,386,381 2018-09-30
1735 2018-10-12 2,779,218,187 684,000 39.1804 7,093,386,381 2018-09-30
1736 2018-10-11 2,778,534,187 2,148,000 39.1708 7,093,386,381 2018-09-30
1737 2018-10-10 2,776,386,187 576,000 39.1405 7,093,386,381 2018-09-30
1738 2018-10-09 2,775,810,187 -168,000 39.1324 7,093,386,381 2018-09-30
1739 2018-10-08 2,775,978,187 -710,000 39.1347 7,093,386,381 2018-09-30
1740 2018-10-05 2,776,688,187 1,020,000 39.1447 7,093,386,381 2018-09-30
1741 2018-10-04 2,775,668,187 910,000 39.1304 7,093,386,381 2018-09-30
1742 2018-10-03 2,774,758,187 5,450,000 39.1175 7,093,386,381 2018-09-30
1743 2018-10-02 2,769,308,187 182,000 39.0407 7,093,386,381 2018-09-30
1744 2018-09-28 2,769,126,187 -1,422,000 39.0381 7,093,386,381 2018-08-31
1745 2018-09-27 2,770,548,187 -2,956,000 39.0582 7,093,386,381 2018-08-31
1746 2018-09-26 2,773,504,187 -548,000 39.0999 7,093,386,381 2018-08-31
1747 2018-09-24 2,774,052,187 2,978,000 39.1076 7,093,386,381 2018-08-31
1748 2018-09-21 2,771,074,187 -2,220,000 39.0656 7,093,386,381 2018-08-31
1749 2018-09-20 2,773,294,187 202,000 39.0969 7,093,386,381 2018-08-31
1750 2018-09-19 2,773,092,187 450,000 39.0941 7,093,386,381 2018-08-31
1751 2018-09-18 2,772,642,187 1,560,000 39.0877 7,093,386,381 2018-08-31
1752 2018-09-17 2,771,082,187 2,244,000 39.0657 7,093,386,381 2018-08-31
1753 2018-09-14 2,768,838,187 214,000 39.0341 7,093,386,381 2018-08-31
1754 2018-09-13 2,768,624,187 2,779,466 39.0311 7,093,386,381 2018-08-31
1755 2018-09-12 2,765,844,721 3,793,000 38.9919 7,093,386,381 2018-08-31
1756 2018-09-11 2,762,051,721 6,344,000 38.9384 7,093,386,381 2018-08-31
1757 2018-09-10 2,755,707,721 4,250,000 38.8490 7,093,386,381 2018-08-31
1758 2018-09-07 2,751,457,721 -3,446,000 38.7891 7,093,386,381 2018-08-31
1759 2018-09-06 2,754,903,721 -3,842,000 38.8376 7,093,386,381 2018-08-31
1760 2018-09-05 2,758,745,721 -22,370,667 38.8918 7,093,386,381 2018-08-31
1761 2018-09-04 2,781,116,388 -2,690,000 39.2072 7,093,386,381 2018-08-31
1762 2018-09-03 2,783,806,388 -952,000 39.2451 7,093,386,381 2018-08-31
1763 2018-08-31 2,784,758,388 1,656,000 39.2585 7,093,386,381 2018-08-31
1764 2018-08-30 2,783,102,388 -2,000 39.2352 7,093,386,381 2018-07-31
1765 2018-08-29 2,783,104,388 -2,168,000 39.2352 7,093,386,381 2018-07-31
1766 2018-08-28 2,785,272,388 -4,576,000 39.2658 7,093,386,381 2018-07-31
1767 2018-08-27 2,789,848,388 -3,392,000 39.3303 7,093,386,381 2018-07-31
1768 2018-08-24 2,793,240,388 -3,468,000 39.3781 7,093,386,381 2018-07-31
1769 2018-08-23 2,796,708,388 -13,402,000 39.4270 7,093,386,381 2018-07-31
1770 2018-08-22 2,810,110,388 628,000 39.6159 7,093,386,381 2018-07-31
1771 2018-08-21 2,809,482,388 -1,592,000 39.6071 7,093,386,381 2018-07-31
1772 2018-08-20 2,811,074,388 -4,806,000 39.6295 7,093,386,381 2018-07-31
1773 2018-08-17 2,815,880,388 8,268,000 39.6973 7,093,386,381 2018-07-31
1774 2018-08-16 2,807,612,388 78,658,000 39.5807 7,093,386,381 2018-07-31
1775 2018-08-15 2,728,954,388 -77,594,000 38.4718 7,093,386,381 2018-07-31
1776 2018-08-14 2,806,548,388 79,702,000 39.5657 7,093,386,381 2018-07-31
1777 2018-08-13 2,726,846,388 -81,556,000 38.4421 7,093,386,381 2018-07-31
1778 2018-08-10 2,808,402,388 78,654,000 39.5918 7,093,386,381 2018-07-31
1779 2018-08-09 2,729,748,388 27,600,000 38.4830 7,093,386,381 2018-07-31
1780 2018-08-08 2,702,148,388 -27,996,000 38.0939 7,093,386,381 2018-07-31
1781 2018-08-07 2,730,144,388 24,773,464 38.4886 7,093,386,381 2018-07-31
1782 2018-08-06 2,705,370,924 -27,572,000 38.1393 7,093,386,381 2018-07-31
1783 2018-08-03 2,732,942,924 24,688,000 38.5280 7,093,386,381 2018-07-31
1784 2018-08-02 2,708,254,924 -30,696,000 38.1800 7,093,386,381 2018-07-31
1785 2018-08-01 2,738,950,924 30,042,000 38.6127 7,093,386,381 2018-07-31
1786 2018-07-31 2,708,908,924 -29,614,000 38.1892 7,093,386,381 2018-07-31
1787 2018-07-30 2,738,522,924 32,874,000 38.6067 7,093,386,381 2018-06-30
1788 2018-07-27 2,705,648,924 -114,300,000 38.1433 7,093,386,381 2018-06-30
1789 2018-07-26 2,819,948,924 114,780,000 39.7546 7,093,386,381 2018-06-30
1790 2018-07-25 2,705,168,924 -104,892,000 38.1365 7,093,386,381 2018-06-30
1791 2018-07-24 2,810,060,924 119,942,000 39.6152 7,093,386,381 2018-06-30
1792 2018-07-23 2,690,118,924 -109,118,000 37.9243 7,093,386,381 2018-06-30
1793 2018-07-20 2,799,236,924 1,234,000 39.4626 7,093,386,381 2018-06-30
1794 2018-07-19 2,798,002,924 602,000 39.4452 7,093,386,381 2018-06-30
1795 2018-07-18 2,797,400,924 2,158,000 39.4367 7,093,386,381 2018-06-30
1796 2018-07-17 2,795,242,924 3,836,000 39.4063 7,093,386,381 2018-06-30
1797 2018-07-16 2,791,406,924 -2,646,000 39.3522 7,093,386,381 2018-06-30
1798 2018-07-13 2,794,052,924 337,000 39.3895 7,093,386,381 2018-06-30
1799 2018-07-12 2,793,715,924 -718,000 39.3848 7,093,386,381 2018-06-30
1800 2018-07-11 2,794,433,924 8,191,900 39.3949 7,093,386,381 2018-06-30
1801 2018-07-10 2,786,242,024 -1,558,000 39.2794 7,093,386,381 2018-06-30
1802 2018-07-09 2,787,800,024 2,356,000 39.3014 7,093,386,381 2018-06-30
1803 2018-07-06 2,785,444,024 -2,414,000 39.2682 7,093,386,381 2018-06-30
1804 2018-07-05 2,787,858,024 -4,465,000 39.3022 7,093,386,381 2018-06-30
1805 2018-07-04 2,792,323,024 1,064,000 39.3652 7,093,386,381 2018-06-30
1806 2018-07-03 2,791,259,024 -4,540,000 39.3502 7,093,386,381 2018-06-30
1807 2018-06-29 2,795,799,024 190,000 39.4142 7,093,386,381 2018-05-31
1808 2018-06-28 2,795,609,024 360,000 39.4115 7,093,386,381 2018-05-31
1809 2018-06-27 2,795,249,024 -2,776,000 39.4064 7,093,386,381 2018-05-31
1810 2018-06-26 2,798,025,024 -408,000 39.4455 7,093,386,381 2018-05-31
1811 2018-06-25 2,798,433,024 -8,142,000 39.4513 7,093,386,381 2018-05-31
1812 2018-06-22 2,806,575,024 -10,624,000 39.5661 7,093,386,381 2018-05-31
1813 2018-06-21 2,817,199,024 -15,034,000 39.7159 7,093,386,381 2018-05-31
1814 2018-06-20 2,832,233,024 -5,030,000 39.9278 7,093,386,381 2018-05-31
1815 2018-06-19 2,837,263,024 -8,896,000 39.9987 7,093,386,381 2018-05-31
1816 2018-06-15 2,846,159,024 -6,012,347 40.1241 7,093,386,381 2018-05-31
1817 2018-06-14 2,852,171,371 1,612,666 40.2089 7,093,386,381 2018-05-31
1818 2018-06-13 2,850,558,705 -250,000 40.1861 7,093,386,381 2018-05-31
1819 2018-06-12 2,850,808,705 -1,800,000 40.1897 7,093,386,381 2018-05-31
1820 2018-06-11 2,852,608,705 -1,868,001 40.2150 7,093,386,381 2018-05-31
1821 2018-06-08 2,854,476,706 -3,370,000 40.2414 7,093,386,381 2018-05-31
1822 2018-06-07 2,857,846,706 -1,344,000 40.2889 7,093,386,381 2018-05-31
1823 2018-06-06 2,859,190,706 1,245,960 40.3078 7,093,386,381 2018-05-31
1824 2018-06-05 2,857,944,746 894,000 40.2903 7,093,386,381 2018-05-31
1825 2018-06-04 2,857,050,746 1,276,000 40.2777 7,093,386,381 2018-05-31
1826 2018-06-01 2,855,774,746 322,000 40.2597 7,093,386,381 2018-05-31
1827 2018-05-31 2,855,452,746 2,194,000 40.2551 7,093,386,381 2018-05-31
1828 2018-05-30 2,853,258,746 9,680,000 40.2242 7,093,386,381 2018-04-30
1829 2018-05-29 2,843,578,746 326,000 40.0877 7,093,386,381 2018-04-30
1830 2018-05-28 2,843,252,746 -8,292,167 40.0832 7,093,386,381 2018-04-30
1831 2018-05-25 2,851,544,913 -15,438,667 40.2001 7,093,386,381 2018-04-30
1832 2018-05-24 2,866,983,580 2,524,000 40.4177 7,093,386,381 2018-04-30
1833 2018-05-23 2,864,459,580 -1,680,000 40.3821 7,093,386,381 2018-04-30
1834 2018-05-21 2,866,139,580 -6,352,000 40.4058 7,093,386,381 2018-04-30
1835 2018-05-18 2,872,491,580 1,530,000 40.4953 7,093,386,381 2018-04-30
1836 2018-05-17 2,870,961,580 -25,340,960 40.4738 7,093,386,381 2018-04-30
1837 2018-05-16 2,896,302,540 -23,920,640 40.8310 7,093,386,381 2018-04-30
1838 2018-05-15 2,920,223,180 54,334,000 41.1683 7,093,386,381 2018-04-30
1839 2018-05-14 2,865,889,180 -14,554,000 40.4023 7,093,386,381 2018-04-30
1840 2018-05-11 2,880,443,180 -6,958,000 40.6074 7,093,386,381 2018-04-30
1841 2018-05-10 2,887,401,180 -60,941,000 40.7055 7,093,386,381 2018-04-30
1842 2018-05-09 2,948,342,180 -55,147,000 41.5647 7,093,386,381 2018-04-30
1843 2018-05-08 3,003,489,180 -10,376,000 42.3421 7,093,386,381 2018-04-30
1844 2018-05-07 3,013,865,180 -8,488,000 42.4884 7,093,386,381 2018-04-30
1845 2018-05-04 3,022,353,180 3,852,000 42.6080 7,093,386,381 2018-04-30
1846 2018-05-03 3,018,501,180 -779,700 42.5537 7,093,386,381 2018-04-30
1847 2018-05-02 3,019,280,880 4,198,000 42.5647 7,093,386,381 2018-04-30
1848 2018-04-30 3,015,082,880 -4,700,000 42.5055 7,093,386,381 2018-04-30
1849 2018-04-27 3,019,782,880 512,000 42.5718 7,093,386,381 2018-03-31
1850 2018-04-26 3,019,270,880 -4,408,000 42.5646 7,093,386,381 2018-03-31
1851 2018-04-25 3,023,678,880 2,794,000 42.6267 7,093,386,381 2018-03-31
1852 2018-04-24 3,020,884,880 -2,084,000 42.5873 7,093,386,381 2018-03-31
1853 2018-04-23 3,022,968,880 -588,000 42.6167 7,093,386,381 2018-03-31
1854 2018-04-20 3,023,556,880 -20,000 42.6250 7,093,386,381 2018-03-31
1855 2018-04-19 3,023,576,880 8,990,000 42.6253 7,093,386,381 2018-03-31
1856 2018-04-18 3,014,586,880 -13,460,000 42.4986 7,093,386,381 2018-03-31
1857 2018-04-17 3,028,046,880 1,556,000 42.6883 7,093,386,381 2018-03-31
1858 2018-04-16 3,026,490,880 -8,900,866 42.6664 7,093,386,381 2018-03-31
1859 2018-04-13 3,035,391,746 -1,202,000 42.7919 7,093,386,381 2018-03-31
1860 2018-04-12 3,036,593,746 2,306,000 42.8088 7,093,386,381 2018-03-31
1861 2018-04-11 3,034,287,746 -3,720,000 42.7763 7,093,386,381 2018-03-31
1862 2018-04-10 3,038,007,746 -1,422,000 42.8287 7,093,386,381 2018-03-31
1863 2018-04-09 3,039,429,746 -4,774,000 42.8488 7,093,386,381 2018-03-31
1864 2018-04-06 3,044,203,746 -102,000 42.9161 7,093,386,381 2018-03-31
1865 2018-04-04 3,044,305,746 -9,860,000 42.9175 7,093,386,381 2018-03-31
1866 2018-04-03 3,054,165,746 -12,562,000 43.0565 7,093,386,381 2018-03-31
1867 2018-03-29 3,066,727,746 -12,034,000 43.2336 7,093,386,381 2018-02-28
1868 2018-03-28 3,078,761,746 -4,412,000 43.4033 7,093,386,381 2018-02-28
1869 2018-03-27 3,083,173,746 -1,988,000 43.4655 7,093,386,381 2018-02-28
1870 2018-03-26 3,085,161,746 -2,358,000 43.4935 7,093,386,381 2018-02-28
1871 2018-03-23 3,087,519,746 -31,014,534 43.5267 7,093,386,381 2018-02-28
1872 2018-03-22 3,118,534,280 -37,035,466 43.9640 7,093,386,381 2018-02-28
1873 2018-03-21 3,155,569,746 -4,844,000 44.4861 7,093,386,381 2018-02-28
1874 2018-03-20 3,160,413,746 8,278,000 44.5544 7,093,386,381 2018-02-28
1875 2018-03-19 3,152,135,746 10,786,000 44.4377 7,093,386,381 2018-02-28
1876 2018-03-16 3,141,349,746 -1,828,000 44.2856 7,093,386,381 2018-02-28
1877 2018-03-15 3,143,177,746 -2,474,000 44.3114 7,093,386,381 2018-02-28
1878 2018-03-14 3,145,651,746 -2,481,126 44.3463 7,093,386,381 2018-02-28
1879 2018-03-13 3,148,132,872 -1,046,000 44.3812 7,093,386,381 2018-02-28
1880 2018-03-12 3,149,178,872 -5,026,000 44.3960 7,093,386,381 2018-02-28
1881 2018-03-09 3,154,204,872 -2,534,000 44.4668 7,093,386,381 2018-02-28
1882 2018-03-08 3,156,738,872 -7,652,000 44.5026 7,093,386,381 2018-02-28
1883 2018-03-07 3,164,390,872 -7,334,000 44.6104 7,093,386,381 2018-02-28
1884 2018-03-06 3,171,724,872 -16,044,000 44.7138 7,093,386,381 2018-02-28
1885 2018-03-05 3,187,768,872 -24,636,000 44.9400 7,093,386,381 2018-02-28
1886 2018-03-02 3,212,404,872 -9,126,000 45.2873 7,093,386,381 2018-02-28
1887 2018-03-01 3,221,530,872 -9,240,000 45.4160 7,093,386,381 2018-02-28
1888 2018-02-28 3,230,770,872 -9,464,000 45.5462 7,093,386,381 2018-02-28
1889 2018-02-27 3,240,234,872 -1,028,000 45.6797 7,093,386,381 2018-01-31
1890 2018-02-26 3,241,262,872 -5,212,000 45.6942 7,093,386,381 2018-01-31
1891 2018-02-23 3,246,474,872 -58,000 45.7676 7,093,386,381 2018-01-31
1892 2018-02-22 3,246,532,872 -5,580,000 45.7684 7,093,386,381 2018-01-31
1893 2018-02-21 3,252,112,872 -234,000 45.8471 7,093,386,381 2018-01-31
1894 2018-02-20 3,252,346,872 -1,580,800 45.8504 7,093,386,381 2018-01-31
1895 2018-02-15 3,253,927,672 0 45.8727 7,093,386,381 2018-01-31
1896 2018-02-14 3,253,927,672 -3,912,000 45.8727 7,093,386,381 2018-01-31
1897 2018-02-13 3,257,839,672 766,000 45.9278 7,093,386,381 2018-01-31
1898 2018-02-12 3,257,073,672 -6,034,000 45.9170 7,093,386,381 2018-01-31
1899 2018-02-09 3,263,107,672 -790,710 46.0021 7,093,386,381 2018-01-31
1900 2018-02-08 3,263,898,382 -8,446,401 46.0133 7,093,386,381 2018-01-31
1901 2018-02-07 3,272,344,783 -516,000 46.1323 7,093,386,381 2018-01-31
1902 2018-02-06 3,272,860,783 6,638,000 46.1396 7,093,386,381 2018-01-31
1903 2018-02-05 3,266,222,783 7,456,000 46.0460 7,093,386,381 2018-01-31
1904 2018-02-02 3,258,766,783 -15,918,000 45.9409 7,093,386,381 2018-01-31
1905 2018-02-01 3,274,684,783 -1,590,000 46.1653 7,093,386,381 2018-01-31
1906 2018-01-31 3,276,274,783 -11,661,334 46.1877 7,093,386,381 2018-01-31
1907 2018-01-30 3,287,936,117 -266,000 46.3521 7,093,386,381 2017-12-31
1908 2018-01-29 3,288,202,117 -4,324,000 46.3559 7,093,386,381 2017-12-31
1909 2018-01-26 3,292,526,117 -326,000 46.4168 7,093,386,381 2017-12-31
1910 2018-01-25 3,292,852,117 -8,572,000 46.4214 7,093,386,381 2017-12-31
1911 2018-01-24 3,301,424,117 -3,145,333 46.5423 7,093,386,381 2017-12-31
1912 2018-01-23 3,304,569,450 -5,664,000 46.5866 7,093,386,381 2017-12-31
1913 2018-01-22 3,310,233,450 -3,808,000 46.6665 7,093,386,381 2017-12-31
1914 2018-01-19 3,314,041,450 4,250,000 46.7202 7,093,386,381 2017-12-31
1915 2018-01-18 3,309,791,450 -4,664,000 46.6602 7,093,386,381 2017-12-31
1916 2018-01-17 3,314,455,450 -4,166,000 46.7260 7,093,386,381 2017-12-31
1917 2018-01-16 3,318,621,450 -48,000 46.7847 7,093,386,381 2017-12-31
1918 2018-01-15 3,318,669,450 -1,704,000 46.7854 7,093,386,381 2017-12-31
1919 2018-01-12 3,320,373,450 -30,000 46.8094 7,093,386,381 2017-12-31
1920 2018-01-11 3,320,403,450 -1,830,000 46.8098 7,093,386,381 2017-12-31
1921 2018-01-10 3,322,233,450 2,188,666 46.8356 7,093,386,381 2017-12-31
1922 2018-01-09 3,320,044,784 -9,182,000 46.8048 7,093,386,381 2017-12-31
1923 2018-01-08 3,329,226,784 -5,560,000 46.9342 7,093,386,381 2017-12-31
1924 2018-01-05 3,334,786,784 -7,665,112 47.0126 7,093,386,381 2017-12-31
1925 2018-01-04 3,342,451,896 -3,195,334 47.1207 7,093,386,381 2017-12-31
1926 2018-01-03 3,345,647,230 3,354,000 47.1657 7,093,386,381 2017-12-31
1927 2018-01-02 3,342,293,230 -1,412,000 47.1184 7,093,386,381 2017-12-31
1928 2017-12-29 3,343,705,230 682,000 47.1383 7,093,386,381 2017-11-30
1929 2017-12-28 3,343,023,230 -200,000 47.1287 7,093,386,381 2017-11-30
1930 2017-12-27 3,343,223,230 580,000 47.1316 7,093,386,381 2017-11-30
1931 2017-12-22 3,342,643,230 1,322,606 47.1234 7,093,386,381 2017-11-30
1932 2017-12-21 3,341,320,624 -36,181,480 47.1047 7,093,386,381 2017-11-30
1933 2017-12-20 3,377,502,104 6,082,000 47.6148 7,093,386,381 2017-11-30
1934 2017-12-19 3,371,420,104 -2,054,720 47.5291 7,093,386,381 2017-11-30
1935 2017-12-18 3,373,474,824 -1,786,000 47.5580 7,093,386,381 2017-11-30
1936 2017-12-15 3,375,260,824 1,454,000 47.5832 7,093,386,381 2017-11-30
1937 2017-12-14 3,373,806,824 -940,000 47.5627 7,093,386,381 2017-11-30
1938 2017-12-13 3,374,746,824 98,000 47.5760 7,093,386,381 2017-11-30
1939 2017-12-12 3,374,648,824 -16,000 47.5746 7,093,386,381 2017-11-30
1940 2017-12-11 3,374,664,824 14,000 47.5748 7,093,386,381 2017-11-30
1941 2017-12-08 3,374,650,824 468,000 47.5746 7,093,386,381 2017-11-30
1942 2017-12-07 3,374,182,824 658,266 47.5680 7,093,386,381 2017-11-30
1943 2017-12-06 3,373,524,558 -1,808,000 47.5587 7,093,386,381 2017-11-30
1944 2017-12-05 3,375,332,558 5,692,000 47.5842 7,093,386,381 2017-11-30
1945 2017-12-04 3,369,640,558 -586,000 47.5040 7,093,386,381 2017-11-30
1946 2017-12-01 3,370,226,558 -3,032,000 47.5122 7,093,386,381 2017-11-30
1947 2017-11-30 3,373,258,558 2,234,000 47.5550 7,093,386,381 2017-11-30
1948 2017-11-29 3,371,024,558 2,387,333 47.5235 7,093,386,381 2017-10-31
1949 2017-11-28 3,368,637,225 -658,000 47.4898 7,093,386,381 2017-10-31
1950 2017-11-27 3,369,295,225 -380,000 47.4991 7,093,386,381 2017-10-31
1951 2017-11-24 3,369,675,225 560,000 47.5045 7,093,386,381 2017-10-31
1952 2017-11-23 3,369,115,225 1,010,000 47.4966 7,093,386,381 2017-10-31
1953 2017-11-22 3,368,105,225 1,750,000 47.4823 7,093,386,381 2017-10-31
1954 2017-11-21 3,366,355,225 439,333 47.4577 7,093,386,381 2017-10-31
1955 2017-11-20 3,365,915,892 2,278,000 47.4515 7,093,386,381 2017-10-31
1956 2017-11-17 3,363,637,892 -11,970,000 47.4194 7,093,386,381 2017-10-31
1957 2017-11-16 3,375,607,892 -1,329,467 47.5881 7,093,386,381 2017-10-31
1958 2017-11-15 3,376,937,359 -1,744,000 47.6068 7,093,386,381 2017-10-31
1959 2017-11-14 3,378,681,359 64,000 47.6314 7,093,386,381 2017-10-31
1960 2017-11-13 3,378,617,359 1,714,000 47.6305 7,093,386,381 2017-10-31
1961 2017-11-10 3,376,903,359 2,360,000 47.6064 7,093,386,381 2017-10-31
1962 2017-11-09 3,374,543,359 3,684,000 47.5731 7,093,386,381 2017-10-31
1963 2017-11-08 3,370,859,359 -178,000 47.5212 7,093,386,381 2017-10-31
1964 2017-11-07 3,371,037,359 366,000 47.5237 7,093,386,381 2017-10-31
1965 2017-11-06 3,370,671,359 -1,190,000 47.5185 7,093,386,381 2017-10-31
1966 2017-11-03 3,371,861,359 -3,116,000 47.5353 7,093,386,381 2017-10-31
1967 2017-11-02 3,374,977,359 552,000 47.5792 7,093,386,381 2017-10-31
1968 2017-11-01 3,374,425,359 -2,510,000 47.5714 7,093,386,381 2017-10-31
1969 2017-10-31 3,376,935,359 -884,000 47.6068 7,093,386,381 2017-10-31
1970 2017-10-30 3,377,819,359 958,000 47.6193 7,093,386,381 2017-09-30
1971 2017-10-27 3,376,861,359 -1,888,000 47.6058 7,093,386,381 2017-09-30
1972 2017-10-26 3,378,749,359 1,110,666 47.6324 7,093,386,381 2017-09-30
1973 2017-10-25 3,377,638,693 -762,000 47.6167 7,093,386,381 2017-09-30
1974 2017-10-24 3,378,400,693 136,000 47.6275 7,093,386,381 2017-09-30
1975 2017-10-23 3,378,264,693 -1,900,000 47.6256 7,093,386,381 2017-09-30
1976 2017-10-20 3,380,164,693 -246,000 47.6523 7,093,386,381 2017-09-30
1977 2017-10-19 3,380,410,693 -9,344,000 47.6558 7,093,386,381 2017-09-30
1978 2017-10-18 3,389,754,693 6,344,000 47.7875 7,093,386,381 2017-09-30
1979 2017-10-17 3,383,410,693 -1,300,000 47.6981 7,093,386,381 2017-09-30
1980 2017-10-16 3,384,710,693 -3,354,000 47.7164 7,093,386,381 2017-09-30
1981 2017-10-13 3,388,064,693 3,528,000 47.7637 7,093,386,381 2017-09-30
1982 2017-10-12 3,384,536,693 -3,003,467 47.7140 7,093,386,381 2017-09-30
1983 2017-10-11 3,387,540,160 2,318,000 47.7563 7,093,386,381 2017-09-30
1984 2017-10-10 3,385,222,160 520,000 47.7236 7,093,386,381 2017-09-30
1985 2017-10-09 3,384,702,160 -194,000 47.7163 7,093,386,381 2017-09-30
1986 2017-10-06 3,384,896,160 2,800,000 47.7190 7,093,386,381 2017-09-30
1987 2017-10-04 3,382,096,160 -1,649,000 47.6796 7,093,386,381 2017-09-30
1988 2017-10-03 3,383,745,160 -6,818,000 47.7028 7,093,386,381 2017-09-30
1989 2017-09-29 3,390,563,160 -134,000 47.7989 7,093,386,381 2017-08-31
1990 2017-09-28 3,390,697,160 -408,000 47.8008 7,093,386,381 2017-08-31
1991 2017-09-27 3,391,105,160 -7,252,255 47.8066 7,093,386,381 2017-08-31
1992 2017-09-26 3,398,357,415 -3,494,971 47.9088 7,093,386,381 2017-08-31
1993 2017-09-25 3,401,852,386 -8,066,088 47.9581 7,093,386,381 2017-08-31
1994 2017-09-22 3,409,918,474 -10,466,000 48.0718 7,093,386,381 2017-08-31
1995 2017-09-21 3,420,384,474 1,908,000 48.2193 7,093,386,381 2017-08-31
1996 2017-09-20 3,418,476,474 -208,000 48.1924 7,093,386,381 2017-08-31
1997 2017-09-19 3,418,684,474 -406,000 48.1954 7,093,386,381 2017-08-31
1998 2017-09-18 3,419,090,474 5,037,600 48.2011 7,093,386,381 2017-08-31
1999 2017-09-15 3,414,052,874 -1,838,000 48.1301 7,093,386,381 2017-08-31
2000 2017-09-14 3,415,890,874 1,664,000 48.1560 7,093,386,381 2017-08-31
2001 2017-09-13 3,414,226,874 1,496,000 48.1325 7,093,386,381 2017-08-31
2002 2017-09-12 3,412,730,874 1,001,600 48.1114 7,093,386,381 2017-08-31
2003 2017-09-11 3,411,729,274 -2,044,000 48.0973 7,093,386,381 2017-08-31
2004 2017-09-08 3,413,773,274 7,987,000 48.1261 7,093,386,381 2017-08-31
2005 2017-09-07 3,405,786,274 896,000 48.0135 7,093,386,381 2017-08-31
2006 2017-09-06 3,404,890,274 -7,260,000 48.0009 7,093,386,381 2017-08-31
2007 2017-09-05 3,412,150,274 692,000 48.1033 7,093,386,381 2017-08-31
2008 2017-09-04 3,411,458,274 2,676,000 48.0935 7,093,386,381 2017-08-31
2009 2017-09-01 3,408,782,274 -1,028,000 48.0558 7,093,386,381 2017-08-31
2010 2017-08-31 3,409,810,274 3,488,000 48.0703 7,093,386,381 2017-08-31
2011 2017-08-30 3,406,322,274 -539,467 48.0211 7,093,386,381 2017-07-31
2012 2017-08-29 3,406,861,741 2,926,000 48.0287 7,093,386,381 2017-07-31
2013 2017-08-28 3,403,935,741 -1,370,000 47.9875 7,093,386,381 2017-07-31
2014 2017-08-25 3,405,305,741 -4,958,000 48.0068 7,093,386,381 2017-07-31
2015 2017-08-24 3,410,263,741 5,310,000 48.0767 7,093,386,381 2017-07-31
2016 2017-08-23 3,404,953,741 0 48.0018 7,093,386,381 2017-07-31
2017 2017-08-22 3,404,953,741 243,000 48.0018 7,093,386,381 2017-07-31
2018 2017-08-21 3,404,710,741 -607,467 47.9984 7,093,386,381 2017-07-31
2019 2017-08-18 3,405,318,208 -9,385,334 48.0069 7,093,386,381 2017-07-31
2020 2017-08-17 3,414,703,542 -681,334 48.1393 7,093,386,381 2017-07-31
2021 2017-08-16 3,415,384,876 -4,228,639 48.1489 7,093,386,381 2017-07-31
2022 2017-08-15 3,419,613,515 -2,845,600 48.2085 7,093,386,381 2017-07-31
2023 2017-08-14 3,422,459,115 2,865,333 48.2486 7,093,386,381 2017-07-31
2024 2017-08-11 3,419,593,782 5,979,006 48.2082 7,093,386,381 2017-07-31
2025 2017-08-10 3,413,614,776 -6,329,888 48.1239 7,093,386,381 2017-07-31
2026 2017-08-09 3,419,944,664 8,665,421 48.2131 7,093,386,381 2017-07-31
2027 2017-08-08 3,411,279,243 -11,044,000 48.0910 7,093,386,381 2017-07-31
2028 2017-08-07 3,422,323,243 -3,180,000 48.2467 7,093,386,381 2017-07-31
2029 2017-08-04 3,425,503,243 -9,814,000 48.2915 7,093,386,381 2017-07-31
2030 2017-08-03 3,435,317,243 -14,463,673 48.4299 7,093,386,381 2017-07-31
2031 2017-08-02 3,449,780,916 8,089,200 48.6338 7,093,386,381 2017-07-31
2032 2017-08-01 3,441,691,716 -4,758,667 48.5197 7,093,386,381 2017-07-31
2033 2017-07-31 3,446,450,383 -1,574,400 48.5868 7,093,386,381 2017-07-31
2034 2017-07-28 3,448,024,783 -3,728,000 48.6090 7,093,386,381 2017-06-30
2035 2017-07-27 3,451,752,783 -594,000 48.6616 7,093,386,381 2017-06-30
2036 2017-07-26 3,452,346,783 870,000 48.6699 7,093,386,381 2017-06-30
2037 2017-07-25 3,451,476,783 -760,000 48.6577 7,093,386,381 2017-06-30
2038 2017-07-24 3,452,236,783 -6,613,112 48.6684 7,093,386,381 2017-06-30
2039 2017-07-21 3,458,849,895 11,940,000 48.7616 7,093,386,381 2017-06-30
2040 2017-07-20 3,446,909,895 -719,333 48.5933 7,093,386,381 2017-06-30
2041 2017-07-19 3,447,629,228 -1,328,000 48.6034 7,093,386,381 2017-06-30
2042 2017-07-18 3,448,957,228 1,810,000 48.6222 7,093,386,381 2017-06-30
2043 2017-07-17 3,447,147,228 2,786,000 48.5966 7,093,386,381 2017-06-30
2044 2017-07-14 3,444,361,228 -506,000 48.5574 7,093,386,381 2017-06-30
2045 2017-07-13 3,444,867,228 -479,651 48.5645 7,093,386,381 2017-06-30
2046 2017-07-12 3,445,346,879 728,000 48.5713 7,093,386,381 2017-06-30
2047 2017-07-11 3,444,618,879 -5,274,000 48.5610 7,093,386,381 2017-06-30
2048 2017-07-10 3,449,892,879 6,756,000 48.6353 7,093,386,381 2017-06-30
2049 2017-07-07 3,443,136,879 1,544,000 48.5401 7,093,386,381 2017-06-30
2050 2017-07-06 3,441,592,879 -905,000 48.5183 7,093,386,381 2017-06-30
2051 2017-07-05 3,442,497,879 1,104,000 48.5311 7,093,386,381 2017-06-30
2052 2017-07-04 3,441,393,879 -2,312,000 48.5155 7,093,386,381 2017-06-30
2053 2017-07-03 3,443,705,879 546,000 48.5481 7,093,386,381 2017-06-30
2054 2017-06-30 3,443,159,879 3,256,000 48.5404 7,093,386,381 2017-06-30
2055 2017-06-29 3,439,903,879 -7,432,000 48.4945 7,093,386,381 2017-05-31
2056 2017-06-28 3,447,335,879 -12,904,000 48.5993 7,093,386,381 2017-05-31
2057 2017-06-27 3,460,239,879 566,000 48.7812 7,093,386,381 2017-05-31
2058 2017-06-26 3,459,673,879 -700,000 48.7732 7,093,386,381 2017-05-31
2059 2017-06-23 3,460,373,879 -3,756,000 48.7831 7,093,386,381 2017-05-31
2060 2017-06-22 3,464,129,879 7,576,747 48.8361 7,093,386,381 2017-05-31
2061 2017-06-21 3,456,553,132 2,566,000 48.7292 7,093,386,381 2017-05-31
2062 2017-06-20 3,453,987,132 1,260,400 48.6931 7,093,386,381 2017-05-31
2063 2017-06-19 3,452,726,732 -676,000 48.6753 7,093,386,381 2017-05-31
2064 2017-06-16 3,453,402,732 -2,318,000 48.6848 7,093,386,381 2017-05-31
2065 2017-06-15 3,455,720,732 -2,482,197 48.7175 7,093,386,381 2017-05-31
2066 2017-06-14 3,458,202,929 -8,066,000 48.7525 7,093,386,381 2017-05-31
2067 2017-06-13 3,466,268,929 -9,168,081 48.8662 7,093,386,381 2017-05-31
2068 2017-06-12 3,475,437,010 4,500,000 48.9955 7,093,386,381 2017-05-31
2069 2017-06-09 3,470,937,010 -1,040,000 48.9320 7,093,386,381 2017-05-31
2070 2017-06-08 3,471,977,010 1,526,000 48.9467 7,093,386,381 2017-05-31
2071 2017-06-07 3,470,451,010 -3,768,520 48.9252 7,093,386,381 2017-05-31
2072 2017-06-06 3,474,219,530 606,000 48.9783 7,093,386,381 2017-05-31
2073 2017-06-05 3,473,613,530 1,670,000 48.9697 7,093,386,381 2017-05-31
2074 2017-06-02 3,471,943,530 1,664,000 48.9462 7,093,386,381 2017-05-31
2075 2017-06-01 3,470,279,530 3,171,334 48.9227 7,093,386,381 2017-05-31
2076 2017-05-31 3,467,108,196 -1,367,624 48.8780 7,093,386,381 2017-05-31
2077 2017-05-29 3,468,475,820 -3,289,391 48.8973 7,093,386,381 2017-04-30
2078 2017-05-26 3,471,765,211 -2,636,000 48.9437 7,093,386,381 2017-04-30
2079 2017-05-25 3,474,401,211 4,276,000 48.9809 7,093,386,381 2017-04-30
2080 2017-05-24 3,470,125,211 1,510,000 48.9206 7,093,386,381 2017-04-30
2081 2017-05-23 3,468,615,211 1,543,468 48.8993 7,093,386,381 2017-04-30
2082 2017-05-22 3,467,071,743 -1,159,468 48.8775 7,093,386,381 2017-04-30
2083 2017-05-19 3,468,231,211 1,812,900 48.8939 7,093,386,381 2017-04-30
2084 2017-05-18 3,466,418,311 -804,000 48.8683 7,093,386,381 2017-04-30
2085 2017-05-17 3,467,222,311 -265,859 48.8796 7,093,386,381 2017-04-30
2086 2017-05-16 3,467,488,170 3,286,000 48.8834 7,093,386,381 2017-04-30
2087 2017-05-15 3,464,202,170 -4,438,000 48.8371 7,093,386,381 2017-04-30
2088 2017-05-12 3,468,640,170 -730,000 48.8996 7,093,386,381 2017-04-30
2089 2017-05-11 3,469,370,170 -1,940,000 48.9099 7,093,386,381 2017-04-30
2090 2017-05-10 3,471,310,170 1,467,334 48.9373 7,093,386,381 2017-04-30
2091 2017-05-09 3,469,842,836 -1,974,000 48.9166 7,093,386,381 2017-04-30
2092 2017-05-08 3,471,816,836 2,070,000 48.9444 7,093,386,381 2017-04-30
2093 2017-05-05 3,469,746,836 678,000 48.9152 7,093,386,381 2017-04-30
2094 2017-05-04 3,469,068,836 382,600 48.9057 7,093,386,381 2017-04-30
2095 2017-05-02 3,468,686,236 -554,000 48.9003 7,093,386,381 2017-04-30
2096 2017-04-28 3,469,240,236 -978,000 48.9081 7,093,386,381 2017-03-31
2097 2017-04-27 3,470,218,236 -3,800,000 48.9219 7,093,386,381 2017-03-31
2098 2017-04-26 3,474,018,236 1,586,334 48.9755 7,093,386,381 2017-03-31
2099 2017-04-25 3,472,431,902 1,468,000 48.9531 7,093,386,381 2017-03-31
2100 2017-04-24 3,470,963,902 -2,796,000 48.9324 7,093,386,381 2017-03-31
2101 2017-04-21 3,473,759,902 2,174,000 48.9718 7,093,386,381 2017-03-31
2102 2017-04-20 3,471,585,902 130,000 48.9412 7,093,386,381 2017-03-31
2103 2017-04-19 3,471,455,902 322,000 48.9393 7,093,386,381 2017-03-31
2104 2017-04-18 3,471,133,902 -2,716,000 48.9348 7,093,386,381 2017-03-31
2105 2017-04-13 3,473,849,902 234,000 48.9731 7,093,386,381 2017-03-31
2106 2017-04-12 3,473,615,902 270,000 48.9698 7,093,386,381 2017-03-31
2107 2017-04-11 3,473,345,902 -4,200,000 48.9660 7,093,386,381 2017-03-31
2108 2017-04-10 3,477,545,902 -3,834,000 49.0252 7,093,386,381 2017-03-31
2109 2017-04-07 3,481,379,902 -4,914,000 49.0792 7,093,386,381 2017-03-31
2110 2017-04-06 3,486,293,902 -64,000 49.1485 7,093,386,381 2017-03-31
2111 2017-04-05 3,486,357,902 1,391,333 49.1494 7,093,386,381 2017-03-31
2112 2017-04-03 3,484,966,569 -4,134,000 49.1298 7,093,386,381 2017-03-31
2113 2017-03-31 3,489,100,569 752,000 49.1881 7,093,386,381 2017-03-31
2114 2017-03-30 3,488,348,569 -786,000 49.1775 7,093,386,381 2017-02-28
2115 2017-03-29 3,489,134,569 -4,510,000 49.1886 7,093,386,381 2017-02-28
2116 2017-03-28 3,493,644,569 -6,862,000 49.2521 7,093,386,381 2017-02-28
2117 2017-03-27 3,500,506,569 729,666 49.3489 7,093,386,381 2017-02-28
2118 2017-03-24 3,499,776,903 -4,408,000 49.3386 7,093,386,381 2017-02-28
2119 2017-03-23 3,504,184,903 -3,034,641 49.4007 7,093,386,381 2017-02-28
2120 2017-03-22 3,507,219,544 -2,499,334 49.4435 7,093,386,381 2017-02-28
2121 2017-03-21 3,509,718,878 -2,862,400 49.4787 7,093,386,381 2017-02-28
2122 2017-03-20 3,512,581,278 16,000 49.5191 7,093,386,381 2017-02-28
2123 2017-03-17 3,512,565,278 4,798,000 49.5189 7,093,386,381 2017-02-28
2124 2017-03-16 3,507,767,278 -1,634,000 49.4512 7,093,386,381 2017-02-28
2125 2017-03-15 3,509,401,278 368,000 49.4743 7,093,386,381 2017-02-28
2126 2017-03-14 3,509,033,278 -6,428,000 49.4691 7,093,386,381 2017-02-28
2127 2017-03-13 3,515,461,278 -10,772,000 49.5597 7,093,386,381 2017-02-28
2128 2017-03-10 3,526,233,278 1,632,000 49.7116 7,093,386,381 2017-02-28
2129 2017-03-09 3,524,601,278 -6,738,000 49.6886 7,093,386,381 2017-02-28
2130 2017-03-08 3,531,339,278 -2,303,000 49.7835 7,093,386,381 2017-02-28
2131 2017-03-07 3,533,642,278 -19,824,000 49.8160 7,093,386,381 2017-02-28
2132 2017-03-06 3,553,466,278 -6,414,000 50.0955 7,093,386,381 2017-02-28
2133 2017-03-03 3,559,880,278 -1,402,000 50.1859 7,093,386,381 2017-02-28
2134 2017-03-02 3,561,282,278 -6,754,000 50.2057 7,093,386,381 2017-02-28
2135 2017-03-01 3,568,036,278 -1,702,000 50.3009 7,093,386,381 2017-02-28
2136 2017-02-28 3,569,738,278 -4,518,000 50.3249 7,093,386,381 2017-02-28
2137 2017-02-27 3,574,256,278 159,333 50.3886 7,093,386,381 2017-01-31
2138 2017-02-24 3,574,096,945 6,443,333 50.3863 7,093,386,381 2017-01-31
2139 2017-02-23 3,567,653,612 574,000 50.2955 7,093,386,381 2017-01-31
2140 2017-02-22 3,567,079,612 -3,016,000 50.2874 7,093,386,381 2017-01-31
2141 2017-02-21 3,570,095,612 -4,362,000 50.3299 7,093,386,381 2017-01-31
2142 2017-02-20 3,574,457,612 3,164,000 50.3914 7,093,386,381 2017-01-31
2143 2017-02-17 3,571,293,612 4,546,680 50.3468 7,093,386,381 2017-01-31
2144 2017-02-16 3,566,746,932 -6,144,680 50.2827 7,093,386,381 2017-01-31
2145 2017-02-15 3,572,891,612 -7,063,867 50.3693 7,093,386,381 2017-01-31
2146 2017-02-14 3,579,955,479 7,922,000 50.4689 7,093,386,381 2017-01-31
2147 2017-02-13 3,572,033,479 -18,076,131 50.3572 7,093,386,381 2017-01-31
2148 2017-02-10 3,590,109,610 -36,538,706 50.6121 7,093,386,381 2017-01-31
2149 2017-02-09 3,626,648,316 -10,218,000 51.1272 7,093,386,381 2017-01-31
2150 2017-02-08 3,636,866,316 -4,484,000 51.2712 7,093,386,381 2017-01-31
2151 2017-02-07 3,641,350,316 -4,281,334 51.3344 7,093,386,381 2017-01-31
2152 2017-02-06 3,645,631,650 -3,231,334 51.3948 7,093,386,381 2017-01-31
2153 2017-02-03 3,648,862,984 14,329,800 51.4404 7,093,386,381 2017-01-31
2154 2017-02-02 3,634,533,184 -1,626,000 51.2383 7,093,386,381 2017-01-31
2155 2017-02-01 3,636,159,184 -2,060,000 51.2613 7,093,386,381 2017-01-31
2156 2017-01-27 3,638,219,184 0 51.2903 7,093,386,381 2016-12-31
2157 2017-01-26 3,638,219,184 1,317,333 51.2903 7,093,386,381 2016-12-31
2158 2017-01-25 3,636,901,851 -3,450,000 51.2717 7,093,386,381 2016-12-31
2159 2017-01-24 3,640,351,851 -3,632,000 51.3204 7,093,386,381 2016-12-31
2160 2017-01-23 3,643,983,851 998,533 51.3716 7,093,386,381 2016-12-31
2161 2017-01-20 3,642,985,318 348,000 51.3575 7,093,386,381 2016-12-31
2162 2017-01-19 3,642,637,318 -1,704,000 51.3526 7,093,386,381 2016-12-31
2163 2017-01-18 3,644,341,318 1,819,333 51.3766 7,093,386,381 2016-12-31
2164 2017-01-17 3,642,521,985 1,242,000 51.3510 7,093,386,381 2016-12-31
2165 2017-01-16 3,641,279,985 -5,710,000 51.3335 7,093,386,381 2016-12-31
2166 2017-01-13 3,646,989,985 -8,652,000 51.4139 7,093,386,381 2016-12-31
2167 2017-01-12 3,655,641,985 -1,370,068 51.5359 7,093,386,381 2016-12-31
2168 2017-01-11 3,657,012,053 7,496,500 51.5552 7,093,386,381 2016-12-31
2169 2017-01-10 3,649,515,553 -2,028,000 51.4496 7,093,386,381 2016-12-31
2170 2017-01-09 3,651,543,553 -3,178,000 51.4781 7,093,386,381 2016-12-31
2171 2017-01-06 3,654,721,553 -2,318,000 51.5229 7,093,386,381 2016-12-31
2172 2017-01-05 3,657,039,553 8,190,000 51.5556 7,093,386,381 2016-12-31
2173 2017-01-04 3,648,849,553 2,978,000 51.4402 7,093,386,381 2016-12-31
2174 2017-01-03 3,645,871,553 -332,000 51.3982 7,093,386,381 2016-12-31
2175 2016-12-30 3,646,203,553 932,510,000 51.4029 7,093,386,381 2016-11-30
2176 2016-12-29 2,713,693,553 -3,230,000 38.2567 7,093,386,381 2016-11-30
2177 2016-12-28 2,716,923,553 -4,270,000 38.3022 7,093,386,381 2016-11-30
2178 2016-12-23 2,721,193,553 -13,112,600 38.3624 7,093,386,381 2016-11-30
2179 2016-12-22 2,734,306,153 -12,488,000 38.5473 7,093,386,381 2016-11-30
2180 2016-12-21 2,746,794,153 -8,442,000 38.7233 7,093,386,381 2016-11-30
2181 2016-12-20 2,755,236,153 -28,431,880 38.8423 7,093,386,381 2016-11-30
2182 2016-12-19 2,783,668,033 -23,244,120 39.2431 7,093,386,381 2016-11-30
2183 2016-12-16 2,806,912,153 -16,320,000 39.5708 7,093,386,381 2016-11-30
2184 2016-12-15 2,823,232,153 -15,552,000 39.8009 7,093,386,381 2016-11-30
2185 2016-12-14 2,838,784,153 9,480,000 40.0202 7,093,386,381 2016-11-30
2186 2016-12-13 2,829,304,153 -1,274,000 39.8865 7,093,386,381 2016-11-30
2187 2016-12-12 2,830,578,153 -29,486,000 39.9045 7,093,386,381 2016-11-30
2188 2016-12-09 2,860,064,153 7,738,000 40.3202 7,093,386,381 2016-11-30
2189 2016-12-08 2,852,326,153 -3,274,000 40.2111 7,093,386,381 2016-11-30
2190 2016-12-07 2,855,600,153 2,548,666 40.2572 7,093,386,381 2016-11-30
2191 2016-12-06 2,853,051,487 -12,266,000 40.2213 7,093,386,381 2016-11-30
2192 2016-12-05 2,865,317,487 10,182,000 40.3942 7,093,386,381 2016-11-30
2193 2016-12-02 2,855,135,487 -6,404,000 40.2507 7,093,386,381 2016-11-30
2194 2016-12-01 2,861,539,487 5,128,532 40.3410 7,093,386,381 2016-11-30
2195 2016-11-30 2,856,410,955 22,303,333 40.2687 7,093,386,381 2016-11-30
2196 2016-11-29 2,834,107,622 -15,896,464 46.0390 6,155,886,381 2016-10-31
2197 2016-11-28 2,850,004,086 -18,270,668 46.2972 6,155,886,381 2016-10-31
2198 2016-11-25 2,868,274,754 -21,218,000 46.5940 6,155,886,381 2016-10-31
2199 2016-11-24 2,889,492,754 2,729,999 46.9387 6,155,886,381 2016-10-31
2200 2016-11-23 2,886,762,755 6,608,000 46.8943 6,155,886,381 2016-10-31
2201 2016-11-22 2,880,154,755 -16,184,000 46.7870 6,155,886,381 2016-10-31
2202 2016-11-21 2,896,338,755 9,812,266 47.0499 6,155,886,381 2016-10-31
2203 2016-11-18 2,886,526,489 14,744,133 46.8905 6,155,886,381 2016-10-31
2204 2016-11-17 2,871,782,356 6,848,552 46.6510 6,155,886,381 2016-10-31
2205 2016-11-16 2,864,933,804 -4,983,769 46.5397 6,155,886,381 2016-10-31
2206 2016-11-15 2,869,917,573 3,100,000 46.6207 6,155,886,381 2016-10-31
2207 2016-11-14 2,866,817,573 4,833,560 46.5703 6,155,886,381 2016-10-31
2208 2016-11-11 2,861,984,013 -1,286,000 46.4918 6,155,886,381 2016-10-31
2209 2016-11-10 2,863,270,013 928,000 46.5127 6,155,886,381 2016-10-31
2210 2016-11-09 2,862,342,013 11,342,533 46.4976 6,155,886,381 2016-10-31
2211 2016-11-08 2,850,999,480 745,893 46.3134 6,155,886,381 2016-10-31
2212 2016-11-07 2,850,253,587 474,000 46.3013 6,155,886,381 2016-10-31
2213 2016-11-04 2,849,779,587 1,121,279 46.2936 6,155,886,381 2016-10-31
2214 2016-11-03 2,848,658,308 -2,082,000 46.2754 6,155,886,381 2016-10-31
2215 2016-11-02 2,850,740,308 -600,000 46.3092 6,155,886,381 2016-10-31
2216 2016-11-01 2,851,340,308 1,296,000 46.3189 6,155,886,381 2016-10-31
2217 2016-10-31 2,850,044,308 2,768,000 46.2979 6,155,886,381 2016-10-31
2218 2016-10-28 2,847,276,308 2,303,049 46.2529 6,155,886,381 2016-09-30
2219 2016-10-27 2,844,973,259 108,000 46.2155 6,155,886,381 2016-09-30
2220 2016-10-26 2,844,865,259 -1,826,000 46.2137 6,155,886,381 2016-09-30
2221 2016-10-25 2,846,691,259 -1,250,000 46.2434 6,155,886,381 2016-09-30
2222 2016-10-24 2,847,941,259 -5,174,000 46.2637 6,155,886,381 2016-09-30
2223 2016-10-21 2,853,115,259 0 46.3478 6,155,886,381 2016-09-30
2224 2016-10-20 2,853,115,259 3,144,000 46.3478 6,155,886,381 2016-09-30
2225 2016-10-19 2,849,971,259 -2,518,000 46.2967 6,155,886,381 2016-09-30
2226 2016-10-18 2,852,489,259 220,000 46.3376 6,155,886,381 2016-09-30
2227 2016-10-17 2,852,269,259 -3,278,000 46.3340 6,155,886,381 2016-09-30
2228 2016-10-14 2,855,547,259 1,288,000 46.3873 6,155,886,381 2016-09-30
2229 2016-10-13 2,854,259,259 1,844,000 46.3663 6,155,886,381 2016-09-30
2230 2016-10-12 2,852,415,259 577,000 46.3364 6,155,886,381 2016-09-30
2231 2016-10-11 2,851,838,259 -5,512,000 46.3270 6,155,886,381 2016-09-30
2232 2016-10-07 2,857,350,259 -812,667 46.4166 6,155,886,381 2016-09-30
2233 2016-10-06 2,858,162,926 -1,668,000 46.4298 6,155,886,381 2016-09-30
2234 2016-10-05 2,859,830,926 -30,000 46.4569 6,155,886,381 2016-09-30
2235 2016-10-04 2,859,860,926 -2,964,000 46.4573 6,155,886,381 2016-09-30
2236 2016-10-03 2,862,824,926 -4,844,000 46.5055 6,155,886,381 2016-09-30
2237 2016-09-30 2,867,668,926 -3,728,000 46.5842 6,155,886,381 2016-09-30
2238 2016-09-29 2,871,396,926 206,666 46.6447 6,155,886,381 2016-08-31
2239 2016-09-28 2,871,190,260 -5,346,000 46.6414 6,155,886,381 2016-08-31
2240 2016-09-27 2,876,536,260 -940,000 46.7282 6,155,886,381 2016-08-31
2241 2016-09-26 2,877,476,260 -4,902,000 46.7435 6,155,886,381 2016-08-31
2242 2016-09-23 2,882,378,260 90,933 46.8231 6,155,886,381 2016-08-31
2243 2016-09-22 2,882,287,327 -24,062,000 46.8216 6,155,886,381 2016-08-31
2244 2016-09-21 2,906,349,327 1,028,000 47.2125 6,155,886,381 2016-08-31
2245 2016-09-20 2,905,321,327 108,000 47.1958 6,155,886,381 2016-08-31
2246 2016-09-19 2,905,213,327 3,882,000 47.1941 6,155,886,381 2016-08-31
2247 2016-09-15 2,901,331,327 -2,682,000 47.1310 6,155,886,381 2016-08-31
2248 2016-09-14 2,904,013,327 -5,712,000 47.1746 6,155,886,381 2016-08-31
2249 2016-09-13 2,909,725,327 -6,502,000 47.2674 6,155,886,381 2016-08-31
2250 2016-09-12 2,916,227,327 -3,028,000 47.3730 6,155,886,381 2016-08-31
2251 2016-09-09 2,919,255,327 -2,764,000 47.4222 6,155,886,381 2016-08-31
2252 2016-09-08 2,922,019,327 2,664,000 47.4671 6,155,886,381 2016-08-31
2253 2016-09-07 2,919,355,327 9,948,532 47.4238 6,155,886,381 2016-08-31
2254 2016-09-06 2,909,406,795 2,084,000 47.2622 6,155,886,381 2016-08-31
2255 2016-09-05 2,907,322,795 4,536,000 47.2283 6,155,886,381 2016-08-31
2256 2016-09-02 2,902,786,795 8,912,000 47.1547 6,155,886,381 2016-08-31
2257 2016-09-01 2,893,874,795 198,000 47.0099 6,155,886,381 2016-08-31
2258 2016-08-31 2,893,676,795 614,000 47.0067 6,155,886,381 2016-08-31
2259 2016-08-30 2,893,062,795 -282,000 46.9967 6,155,886,381 2016-07-31
2260 2016-08-29 2,893,344,795 249,600 47.0013 6,155,886,381 2016-07-31
2261 2016-08-26 2,893,095,195 563,466 46.9972 6,155,886,381 2016-07-31
2262 2016-08-25 2,892,531,729 -3,540,000 46.9881 6,155,886,381 2016-07-31
2263 2016-08-24 2,896,071,729 -1,896,000 47.0456 6,155,886,381 2016-07-31
2264 2016-08-23 2,897,967,729 -568,000 47.0764 6,155,886,381 2016-07-31
2265 2016-08-22 2,898,535,729 -1,524,000 47.0856 6,155,886,381 2016-07-31
2266 2016-08-19 2,900,059,729 -378,000 47.1104 6,155,886,381 2016-07-31
2267 2016-08-18 2,900,437,729 -642,000 47.1165 6,155,886,381 2016-07-31
2268 2016-08-17 2,901,079,729 -2,290,000 47.1269 6,155,886,381 2016-07-31
2269 2016-08-16 2,903,369,729 1,132,000 47.1641 6,155,886,381 2016-07-31
2270 2016-08-15 2,902,237,729 -984,000 47.1457 6,155,886,381 2016-07-31
2271 2016-08-12 2,903,221,729 -1,228,000 47.1617 6,155,886,381 2016-07-31
2272 2016-08-11 2,904,449,729 42,000 47.1817 6,155,886,381 2016-07-31
2273 2016-08-10 2,904,407,729 -684,000 47.1810 6,155,886,381 2016-07-31
2274 2016-08-09 2,905,091,729 -2,590,000 47.1921 6,155,886,381 2016-07-31
2275 2016-08-08 2,907,681,729 -3,698,000 47.2342 6,155,886,381 2016-07-31
2276 2016-08-05 2,911,379,729 -4,020,000 47.2942 6,155,886,381 2016-07-31
2277 2016-08-04 2,915,399,729 -2,648,000 47.3595 6,155,886,381 2016-07-31
2278 2016-08-03 2,918,047,729 3,800,000 47.4026 6,155,886,381 2016-07-31
2279 2016-08-02 2,914,247,729 0 47.3408 6,155,886,381 2016-07-31
2280 2016-08-01 2,914,247,729 -3,623,334 47.3408 6,155,886,381 2016-07-31
2281 2016-07-29 2,917,871,063 3,857,333 47.3997 6,155,886,381 2016-06-30
2282 2016-07-28 2,914,013,730 11,194,000 47.3370 6,155,886,381 2016-06-30
2283 2016-07-27 2,902,819,730 2,090,000 47.1552 6,155,886,381 2016-06-30
2284 2016-07-26 2,900,729,730 1,160,000 47.1212 6,155,886,381 2016-06-30
2285 2016-07-25 2,899,569,730 6,080,000 47.1024 6,155,886,381 2016-06-30
2286 2016-07-22 2,893,489,730 14,196,000 47.0036 6,155,886,381 2016-06-30
2287 2016-07-21 2,879,293,730 21,366,000 46.7730 6,155,886,381 2016-06-30
2288 2016-07-20 2,857,927,730 -10,337,067 46.4259 6,155,886,381 2016-06-30
2289 2016-07-19 2,868,264,797 -2,940,000 46.5939 6,155,886,381 2016-06-30
2290 2016-07-18 2,871,204,797 -7,066,000 46.6416 6,155,886,381 2016-06-30
2291 2016-07-15 2,878,270,797 -16,750,667 46.7564 6,155,886,381 2016-06-30
2292 2016-07-14 2,895,021,464 1,170,000 47.0285 6,155,886,381 2016-06-30
2293 2016-07-13 2,893,851,464 1,820,000 47.0095 6,155,886,381 2016-06-30
2294 2016-07-12 2,892,031,464 -2,240,000 46.9799 6,155,886,381 2016-06-30
2295 2016-07-11 2,894,271,464 19,351,066 47.0163 6,155,886,381 2016-06-30
2296 2016-07-08 2,874,920,398 5,714,000 46.7020 6,155,886,381 2016-06-30
2297 2016-07-07 2,869,206,398 3,208,000 46.6092 6,155,886,381 2016-06-30
2298 2016-07-06 2,865,998,398 -10,896,000 46.5570 6,155,886,381 2016-06-30
2299 2016-07-05 2,876,894,398 -370,000 46.7340 6,155,886,381 2016-06-30
2300 2016-07-04 2,877,264,398 308,000 46.7401 6,155,886,381 2016-06-30
2301 2016-06-30 2,876,956,398 2,878,000 46.7350 6,155,886,381 2016-06-30
2302 2016-06-29 2,874,078,398 422,000 46.6883 6,155,886,381 2016-05-31
2303 2016-06-28 2,873,656,398 -970,000 46.6814 6,155,886,381 2016-05-31
2304 2016-06-27 2,874,626,398 -586,000 46.6972 6,155,886,381 2016-05-31
2305 2016-06-24 2,875,212,398 -290,000 46.7067 6,155,886,381 2016-05-31
2306 2016-06-23 2,875,502,398 -2,872,000 46.7114 6,155,886,381 2016-05-31
2307 2016-06-22 2,878,374,398 10,000 46.7581 6,155,886,381 2016-05-31
2308 2016-06-21 2,878,364,398 260,000 46.7579 6,155,886,381 2016-05-31
2309 2016-06-20 2,878,104,398 -10,000 46.7537 6,155,886,381 2016-05-31
2310 2016-06-17 2,878,114,398 4,000 46.7539 6,155,886,381 2016-05-31
2311 2016-06-16 2,878,110,398 104,000 46.7538 6,155,886,381 2016-05-31
2312 2016-06-15 2,878,006,398 3,288,000 46.7521 6,155,886,381 2016-05-31
2313 2016-06-14 2,874,718,398 1,400,000 46.6987 6,155,886,381 2016-05-31
2314 2016-06-13 2,873,318,398 326,000 46.6759 6,155,886,381 2016-05-31
2315 2016-06-10 2,872,992,398 1,296,000 46.6707 6,155,886,381 2016-05-31
2316 2016-06-08 2,871,696,398 -207,100 46.6496 6,155,886,381 2016-05-31
2317 2016-06-07 2,871,903,498 -580,000 46.6530 6,155,886,381 2016-05-31
2318 2016-06-06 2,872,483,498 -3,890,020 46.6624 6,155,886,381 2016-05-31
2319 2016-06-03 2,876,373,518 1,252,000 46.7256 6,155,886,381 2016-05-31
2320 2016-06-02 2,875,121,518 -5,440,000 46.7052 6,155,886,381 2016-05-31
2321 2016-06-01 2,880,561,518 1,600,000 46.7936 6,155,886,381 2016-05-31
2322 2016-05-31 2,878,961,518 622,000 46.7676 6,155,886,381 2016-05-31
2323 2016-05-30 2,878,339,518 -1,320,000 46.7575 6,155,886,381 2016-04-30
2324 2016-05-27 2,879,659,518 -828,667 46.7790 6,155,886,381 2016-04-30
2325 2016-05-26 2,880,488,185 -1,394,000 46.7924 6,155,886,381 2016-04-30
2326 2016-05-25 2,881,882,185 -230,000 46.8151 6,155,886,381 2016-04-30
2327 2016-05-24 2,882,112,185 -684,000 46.8188 6,155,886,381 2016-04-30
2328 2016-05-23 2,882,796,185 -402,000 46.8299 6,155,886,381 2016-04-30
2329 2016-05-20 2,883,198,185 840,000 46.8364 6,155,886,381 2016-04-30
2330 2016-05-19 2,882,358,185 620,000 46.8228 6,155,886,381 2016-04-30
2331 2016-05-18 2,881,738,185 510,000 46.8127 6,155,886,381 2016-04-30
2332 2016-05-17 2,881,228,185 -101,208,000 46.8044 6,155,886,381 2016-04-30
2333 2016-05-16 2,982,436,185 -200,149,334 48.4485 6,155,886,381 2016-04-30
2334 2016-05-13 3,182,585,519 -724,000 51.6999 6,155,886,381 2016-04-30
2335 2016-05-12 3,183,309,519 -898,000 51.7116 6,155,886,381 2016-04-30
2336 2016-05-11 3,184,207,519 -1,838,000 51.7262 6,155,886,381 2016-04-30
2337 2016-05-10 3,186,045,519 6,814,000 51.7561 6,155,886,381 2016-04-30
2338 2016-05-09 3,179,231,519 -456,000 51.6454 6,155,886,381 2016-04-30
2339 2016-05-06 3,179,687,519 224,338,785 51.6528 6,155,886,381 2016-04-30
2340 2016-05-05 2,955,348,734 12,790,340 48.0085 6,155,886,381 2016-04-30
2341 2016-05-04 2,942,558,394 53,150,710 47.8007 6,155,886,381 2016-04-30
2342 2016-05-03 2,889,407,684 -54,321,642 46.9373 6,155,886,381 2016-04-30
2343 2016-04-29 2,943,729,326 1,000,000 47.8197 6,155,886,381 2016-03-31
2344 2016-04-28 2,942,729,326 -15,171,312 47.8035 6,155,886,381 2016-03-31
2345 2016-04-27 2,957,900,638 7,591,614 48.0500 6,155,886,381 2016-03-31
2346 2016-04-26 2,950,309,024 8,454,752 47.9266 6,155,886,381 2016-03-31
2347 2016-04-25 2,941,854,272 -910,000 47.7893 6,155,886,381 2016-03-31
2348 2016-04-22 2,942,764,272 -2,092,000 47.8041 6,155,886,381 2016-03-31
2349 2016-04-21 2,944,856,272 -223,659,873 47.8381 6,155,886,381 2016-03-31
2350 2016-04-20 3,168,516,145 -4,014,000 51.4713 6,155,886,381 2016-03-31
2351 2016-04-19 3,172,530,145 -13,610,660 51.5365 6,155,886,381 2016-03-31
2352 2016-04-18 3,186,140,805 108,282,283 51.7576 6,155,886,381 2016-03-31
2353 2016-04-15 3,077,858,522 -5,954,087 49.9986 6,155,886,381 2016-03-31
2354 2016-04-14 3,083,812,609 -54,243,891 50.0953 6,155,886,381 2016-03-31
2355 2016-04-13 3,138,056,500 -874,000 50.9765 6,155,886,381 2016-03-31
2356 2016-04-12 3,138,930,500 -59,634,972 50.9907 6,155,886,381 2016-03-31
2357 2016-04-11 3,198,565,472 2,244,000 51.9595 6,155,886,381 2016-03-31
2358 2016-04-08 3,196,321,472 -5,567,334 51.9230 6,155,886,381 2016-03-31
2359 2016-04-07 3,201,888,806 -3,414,000 52.0134 6,155,886,381 2016-03-31
2360 2016-04-06 3,205,302,806 -4,000,000 52.0689 6,155,886,381 2016-03-31
2361 2016-04-05 3,209,302,806 -637,720 52.1339 6,155,886,381 2016-03-31
2362 2016-04-01 3,209,940,526 -4,302,000 52.1442 6,155,886,381 2016-03-31
2363 2016-03-31 3,214,242,526 -1,638,000 52.2141 6,155,886,381 2016-03-31
2364 2016-03-30 3,215,880,526 -5,714,000 52.2407 6,155,886,381 2016-02-29
2365 2016-03-29 3,221,594,526 2,360,000 52.3336 6,155,886,381 2016-02-29
2366 2016-03-24 3,219,234,526 -1,322,000 52.2952 6,155,886,381 2016-02-29
2367 2016-03-23 3,220,556,526 -908,000 52.3167 6,155,886,381 2016-02-29
2368 2016-03-22 3,221,464,526 5,781,600 52.3314 6,155,886,381 2016-02-29
2369 2016-03-21 3,215,682,926 -3,451,600 52.2375 6,155,886,381 2016-02-29
2370 2016-03-18 3,219,134,526 -849,200 52.2936 6,155,886,381 2016-02-29
2371 2016-03-17 3,219,983,726 -9,868,000 52.3074 6,155,886,381 2016-02-29
2372 2016-03-16 3,229,851,726 -1,550,000 52.4677 6,155,886,381 2016-02-29
2373 2016-03-15 3,231,401,726 -1,434,000 52.4929 6,155,886,381 2016-02-29
2374 2016-03-14 3,232,835,726 -1,598,000 52.5162 6,155,886,381 2016-02-29
2375 2016-03-11 3,234,433,726 -5,036,000 52.5421 6,155,886,381 2016-02-29
2376 2016-03-10 3,239,469,726 9,991,558 52.6239 6,155,886,381 2016-02-29
2377 2016-03-09 3,229,478,168 -1,002,000 52.4616 6,155,886,381 2016-02-29
2378 2016-03-08 3,230,480,168 -1,956,000 52.4779 6,155,886,381 2016-02-29
2379 2016-03-07 3,232,436,168 -40,115,333 52.5097 6,155,886,381 2016-02-29
2380 2016-03-04 3,272,551,501 -1,590,000 53.1613 6,155,886,381 2016-02-29
2381 2016-03-03 3,274,141,501 -322,000 53.1872 6,155,886,381 2016-02-29
2382 2016-03-02 3,274,463,501 20,079,565 53.1924 6,155,886,381 2016-02-29
2383 2016-03-01 3,254,383,936 31,436,877 52.8662 6,155,886,381 2016-02-29
2384 2016-02-29 3,222,947,059 -598,000 52.3555 6,155,886,381 2016-02-29
2385 2016-02-26 3,223,545,059 -1,720,000 52.3652 6,155,886,381 2016-01-31
2386 2016-02-25 3,225,265,059 -230,000 52.3932 6,155,886,381 2016-01-31
2387 2016-02-24 3,225,495,059 -416,000 52.3969 6,155,886,381 2016-01-31
2388 2016-02-23 3,225,911,059 -982,267 52.4037 6,155,886,381 2016-01-31
2389 2016-02-22 3,226,893,326 7,845,558 52.4196 6,155,886,381 2016-01-31
2390 2016-02-19 3,219,047,768 -90,000 52.2922 6,155,886,381 2016-01-31
2391 2016-02-18 3,219,137,768 -61,550,000 52.2937 6,155,886,381 2016-01-31
2392 2016-02-17 3,280,687,768 110,000 53.2935 6,155,886,381 2016-01-31
2393 2016-02-16 3,280,577,768 -92,000 53.2917 6,155,886,381 2016-01-31
2394 2016-02-15 3,280,669,768 -32,000 53.2932 6,155,886,381 2016-01-31
2395 2016-02-12 3,280,701,768 166,678,821 53.2937 6,155,886,381 2016-01-31
2396 2016-02-11 3,114,022,947 -10,610,128 50.5861 6,155,886,381 2016-01-31
2397 2016-02-05 3,124,633,075 -22,000 50.7585 6,155,886,381 2016-01-31
2398 2016-02-04 3,124,655,075 0 50.7588 6,155,886,381 2016-01-31
2399 2016-02-03 3,124,655,075 -984,000 50.7588 6,155,886,381 2016-01-31
2400 2016-02-02 3,125,639,075 -24,589,905 50.7748 6,155,886,381 2016-01-31
2401 2016-02-01 3,150,228,980 106,572,475 51.1743 6,155,886,381 2016-01-31
2402 2016-01-29 3,043,656,505 436,000 49.4430 6,155,886,381 2015-12-31
2403 2016-01-28 3,043,220,505 -167,022,664 49.4359 6,155,886,381 2015-12-31
2404 2016-01-27 3,210,243,169 -660,000 52.1492 6,155,886,381 2015-12-31
2405 2016-01-26 3,210,903,169 149,591,475 52.1599 6,155,886,381 2015-12-31
2406 2016-01-25 3,061,311,694 -140,744,142 49.7298 6,155,886,381 2015-12-31
2407 2016-01-22 3,202,055,836 9,934,000 52.0162 6,155,886,381 2015-12-31
2408 2016-01-21 3,192,121,836 1,262,000 51.8548 6,155,886,381 2015-12-31
2409 2016-01-20 3,190,859,836 8,694,000 51.8343 6,155,886,381 2015-12-31
2410 2016-01-19 3,182,165,836 554,000 51.6931 6,155,886,381 2015-12-31
2411 2016-01-18 3,181,611,836 12,156,000 51.6841 6,155,886,381 2015-12-31
2412 2016-01-15 3,169,455,836 2,007,600 51.4866 6,155,886,381 2015-12-31
2413 2016-01-14 3,167,448,236 944,000 51.4540 6,155,886,381 2015-12-31
2414 2016-01-13 3,166,504,236 220,000 51.4386 6,155,886,381 2015-12-31
2415 2016-01-12 3,166,284,236 -48,000 51.4351 6,155,886,381 2015-12-31
2416 2016-01-11 3,166,332,236 426,000 51.4358 6,155,886,381 2015-12-31
2417 2016-01-08 3,165,906,236 276,000 51.4289 6,155,886,381 2015-12-31
2418 2016-01-07 3,165,630,236 118,000 51.4244 6,155,886,381 2015-12-31
2419 2016-01-06 3,165,512,236 -210,000 51.4225 6,155,886,381 2015-12-31
2420 2016-01-05 3,165,722,236 960,000 51.4259 6,155,886,381 2015-12-31
2421 2016-01-04 3,164,762,236 23,477,175 51.4103 6,155,886,381 2015-12-31
2422 2015-12-31 3,141,285,061 0 51.0290 6,155,886,381 2015-12-31
2423 2015-12-30 3,141,285,061 -6,415,333 51.0290 6,155,886,381 2015-11-30
2424 2015-12-29 3,147,700,394 475,995 51.1332 6,155,886,381 2015-11-30
2425 2015-12-28 3,147,224,399 -16,570,485 51.1254 6,155,886,381 2015-11-30
2426 2015-12-24 3,163,794,884 0 51.3946 6,155,886,381 2015-11-30
2427 2015-12-23 3,163,794,884 -111,927,208 51.3946 6,155,886,381 2015-11-30
2428 2015-12-22 3,275,722,092 467,966 53.2128 6,155,886,381 2015-11-30
2429 2015-12-21 3,275,254,126 0 53.2052 6,155,886,381 2015-11-30
2430 2015-12-18 3,275,254,126 -253,333 53.2052 6,155,886,381 2015-11-30
2431 2015-12-17 3,275,507,459 20,974,579 53.2094 6,155,886,381 2015-11-30
2432 2015-12-16 3,254,532,880 24,390,661 52.8686 6,155,886,381 2015-11-30
2433 2015-12-15 3,230,142,219 -24,008 52.4724 6,155,886,381 2015-11-30
2434 2015-12-14 3,230,166,227 92,781,508 52.4728 6,155,886,381 2015-11-30
2435 2015-12-11 3,137,384,719 10,251,162 50.9656 6,155,886,381 2015-11-30
2436 2015-12-10 3,127,133,557 944,000 50.7991 6,155,886,381 2015-11-30
2437 2015-12-09 3,126,189,557 -34,000 50.7837 6,155,886,381 2015-11-30
2438 2015-12-08 3,126,223,557 13,138,111 50.7843 6,155,886,381 2015-11-30
2439 2015-12-07 3,113,085,446 -154,752,860 50.5709 6,155,886,381 2015-11-30
2440 2015-12-04 3,267,838,306 -12,373,804 53.0848 6,155,886,381 2015-11-30
2441 2015-12-03 3,280,212,110 -10,000 53.2858 6,155,886,381 2015-11-30
2442 2015-12-02 3,280,222,110 60,000 53.2859 6,155,886,381 2015-11-30
2443 2015-12-01 3,280,162,110 248,000 53.2850 6,155,886,381 2015-11-30
2444 2015-11-30 3,279,914,110 -810,000 53.2809 6,155,886,381 2015-11-30
2445 2015-11-27 3,280,724,110 -47,334 53.2941 6,155,886,381 2015-10-31
2446 2015-11-26 3,280,771,444 166,000 53.2949 6,155,886,381 2015-10-31
2447 2015-11-25 3,280,605,444 124,000 53.2922 6,155,886,381 2015-10-31
2448 2015-11-24 3,280,481,444 68,000 53.2902 6,155,886,381 2015-10-31
2449 2015-11-23 3,280,413,444 100,000 53.2891 6,155,886,381 2015-10-31
2450 2015-11-20 3,280,313,444 40,000 53.2874 6,155,886,381 2015-10-31
2451 2015-11-19 3,280,273,444 160,000 53.2868 6,155,886,381 2015-10-31
2452 2015-11-18 3,280,113,444 30,666 53.2842 6,155,886,381 2015-10-31
2453 2015-11-17 3,280,082,778 100,000 53.2837 6,155,886,381 2015-10-31
2454 2015-11-16 3,279,982,778 167,202,664 53.2821 6,155,886,381 2015-10-31
2455 2015-11-13 3,112,780,114 31,000 50.5659 6,155,886,381 2015-10-31
2456 2015-11-12 3,112,749,114 -1,500,000 50.5654 6,155,886,381 2015-10-31
2457 2015-11-11 3,114,249,114 -167,008,664 50.5898 6,155,886,381 2015-10-31
2458 2015-11-10 3,281,257,778 24,535,450 53.3028 6,155,886,381 2015-10-31
2459 2015-11-09 3,256,722,328 10,786,368 52.9042 6,155,886,381 2015-10-31
2460 2015-11-06 3,245,935,960 -14,698,517 52.7290 6,155,886,381 2015-10-31
2461 2015-11-05 3,260,634,477 145,854,329 52.9677 6,155,886,381 2015-10-31
2462 2015-11-04 3,114,780,148 -136,000 50.5984 6,155,886,381 2015-10-31
2463 2015-11-03 3,114,916,148 -166,956,663 50.6006 6,155,886,381 2015-10-31
2464 2015-11-02 3,281,872,811 58,826,443 53.3128 6,155,886,381 2015-10-31
2465 2015-10-30 3,223,046,368 46,768,177 52.3571 6,155,886,381 2015-09-30
2466 2015-10-29 3,176,278,191 60,536,710 51.5974 6,155,886,381 2015-09-30
2467 2015-10-28 3,115,741,481 278,666 50.6140 6,155,886,381 2015-09-30
2468 2015-10-27 3,115,462,815 -166,958,663 50.6095 6,155,886,381 2015-09-30
2469 2015-10-26 3,282,421,478 -184,000 53.3217 6,155,886,381 2015-09-30
2470 2015-10-23 3,282,605,478 -130,000 53.3247 6,155,886,381 2015-09-30
2471 2015-10-22 3,282,735,478 -489,998 53.3268 6,155,886,381 2015-09-30
2472 2015-10-20 3,283,225,476 2,591,766 53.3347 6,155,886,381 2015-09-30
2473 2015-10-19 3,280,633,710 24,627,860 53.2926 6,155,886,381 2015-09-30
2474 2015-10-16 3,256,005,850 -603,000 52.8926 6,155,886,381 2015-09-30
2475 2015-10-15 3,256,608,850 34,239,188 52.9024 6,155,886,381 2015-09-30
2476 2015-10-14 3,222,369,662 266,000 52.3462 6,155,886,381 2015-09-30
2477 2015-10-13 3,222,103,662 -1,256,267 52.3418 6,155,886,381 2015-09-30
2478 2015-10-12 3,223,359,929 -188,000 52.3622 6,155,886,381 2015-09-30
2479 2015-10-09 3,223,547,929 27,091,128 52.3653 6,155,886,381 2015-09-30
2480 2015-10-08 3,196,456,801 62,577,210 51.9252 6,155,886,381 2015-09-30
2481 2015-10-07 3,133,879,591 5,997,941 50.9087 6,155,886,381 2015-09-30
2482 2015-10-06 3,127,881,650 -748,000 50.8112 6,155,886,381 2015-09-30
2483 2015-10-05 3,128,629,650 7,099,453 50.8234 6,155,886,381 2015-09-30
2484 2015-10-02 3,121,530,197 -166,902,664 50.7081 6,155,886,381 2015-09-30
2485 2015-09-30 3,288,432,861 -82,000 53.4193 6,155,886,381 2015-09-30
2486 2015-09-29 3,288,514,861 88,000 53.4207 6,155,886,381 2015-08-31
2487 2015-09-25 3,288,426,861 128,000 53.4192 6,155,886,381 2015-08-31
2488 2015-09-24 3,288,298,861 1,212,771 53.4171 6,155,886,381 2015-08-31
2489 2015-09-23 3,287,086,090 4,902,539 53.3974 6,155,886,381 2015-08-31
2490 2015-09-22 3,282,183,551 -62,635 53.3178 6,155,886,381 2015-08-31
2491 2015-09-21 3,282,246,186 1,896,000 53.3188 6,155,886,381 2015-08-31
2492 2015-09-18 3,280,350,186 -24,000 53.2880 6,155,886,381 2015-08-31
2493 2015-09-17 3,280,374,186 164,172,248 53.2884 6,155,886,381 2015-08-31
2494 2015-09-16 3,116,201,938 -342,000 50.6215 6,155,886,381 2015-08-31
2495 2015-09-15 3,116,543,938 2,839,708 50.6271 6,155,886,381 2015-08-31
2496 2015-09-14 3,113,704,230 -159,530,937 50.5809 6,155,886,381 2015-08-31
2497 2015-09-11 3,273,235,167 3,427,144 53.1724 6,155,886,381 2015-08-31
2498 2015-09-10 3,269,808,023 -8,407,320 53.1168 6,155,886,381 2015-08-31
2499 2015-09-09 3,278,215,343 110,523 53.2533 6,155,886,381 2015-08-31
2500 2015-09-08 3,278,104,820 756,666 53.2515 6,155,886,381 2015-08-31
2501 2015-09-07 3,277,348,154 -1,362,000 53.2393 6,155,886,381 2015-08-31
2502 2015-09-04 3,278,710,154 -28,000 53.2614 6,155,886,381 2015-08-31
2503 2015-09-02 3,278,738,154 -298,000 53.2618 6,155,886,381 2015-08-31
2504 2015-09-01 3,279,036,154 -1,542,000 53.2667 6,155,886,381 2015-08-31
2505 2015-08-31 3,280,578,154 -184,000 53.2917 6,155,886,381 2015-08-31
2506 2015-08-28 3,280,762,154 -28,000 53.2947 6,155,886,381 2015-08-07
2507 2015-08-27 3,280,790,154 110,647,775 53.2952 6,155,886,381 2015-08-07
2508 2015-08-26 3,170,142,379 -2,290,000 51.4977 6,155,886,381 2015-08-07
2509 2015-08-25 3,172,432,379 -2,848,000 51.5349 6,155,886,381 2015-08-07
2510 2015-08-24 3,175,280,379 166,344,664 51.5812 6,155,886,381 2015-08-07
2511 2015-08-21 3,008,935,715 -1,010,000 48.8790 6,155,886,381 2015-08-07
2512 2015-08-20 3,009,945,715 -48,000 48.8954 6,155,886,381 2015-08-07
2513 2015-08-19 3,009,993,715 835,265,320 48.8962 6,155,886,381 2015-08-07
2514 2015-08-18 2,174,728,395 88,000 35.3276 6,155,886,381 2015-08-07
2515 2015-08-17 2,174,640,395 122,000 35.3262 6,155,886,381 2015-08-07
2516 2015-08-14 2,174,518,395 372,000 35.3242 6,155,886,381 2015-08-07
2517 2015-08-13 2,174,146,395 80,000 35.3182 6,155,886,381 2015-08-07
2518 2015-08-12 2,174,066,395 252,666 35.3169 6,155,886,381 2015-08-07
2519 2015-08-11 2,173,813,729 758,000 35.3128 6,155,886,381 2015-08-07
2520 2015-08-10 2,173,055,729 582,000 35.3005 6,155,886,381 2015-08-07
2521 2015-08-07 2,172,473,729 117,531,143 35.2910 6,155,886,381 2015-08-07
2522 2015-08-06 2,054,942,586 -340,000 42.2835 4,859,910,301 2015-07-31
2523 2015-08-05 2,055,282,586 -1,128,000 42.2905 4,859,910,301 2015-07-31
2524 2015-08-04 2,056,410,586 674,000 42.3138 4,859,910,301 2015-07-31
2525 2015-08-03 2,055,736,586 -362,000 42.2999 4,859,910,301 2015-07-31
2526 2015-07-31 2,056,098,586 -676,000 42.3073 4,859,910,301 2015-07-31
2527 2015-07-30 2,056,774,586 144,000 42.3212 4,859,910,301 2015-06-30
2528 2015-07-29 2,056,630,586 -676,000 42.3183 4,859,910,301 2015-06-30
2529 2015-07-28 2,057,306,586 -88,000 42.3322 4,859,910,301 2015-06-30
2530 2015-07-27 2,057,394,586 1,778,000 42.3340 4,859,910,301 2015-06-30
2531 2015-07-24 2,055,616,586 1,760,000 42.2974 4,859,910,301 2015-06-30
2532 2015-07-23 2,053,856,586 812,000 42.2612 4,859,910,301 2015-06-30
2533 2015-07-22 2,053,044,586 -452,000 42.2445 4,859,910,301 2015-06-30
2534 2015-07-21 2,053,496,586 216,994,000 42.2538 4,859,910,301 2015-06-30
2535 2015-07-20 1,836,502,586 3,048,000 37.7888 4,859,910,301 2015-06-30
2536 2015-07-17 1,833,454,586 2,118,000 37.7261 4,859,910,301 2015-06-30
2537 2015-07-16 1,831,336,586 1,662,000 37.6825 4,859,910,301 2015-06-30
2538 2015-07-15 1,829,674,586 392,000 37.6483 4,859,910,301 2015-06-30
2539 2015-07-14 1,829,282,586 64,000 37.6403 4,859,910,301 2015-06-30
2540 2015-07-13 1,829,218,586 706,000 37.6389 4,859,910,301 2015-06-30
2541 2015-07-10 1,828,512,586 -1,475,900 37.6244 4,859,910,301 2015-06-30
2542 2015-07-09 1,829,988,486 -894,000 37.6548 4,859,910,301 2015-06-30
2543 2015-07-08 1,830,882,486 -2,276,000 37.6732 4,859,910,301 2015-06-30
2544 2015-07-07 1,833,158,486 -1,908,000 37.7200 4,859,910,301 2015-06-30
2545 2015-07-06 1,835,066,486 2,926,000 37.7593 4,859,910,301 2015-06-30
2546 2015-07-03 1,832,140,486 6,948,000 37.6991 4,859,910,301 2015-06-30
2547 2015-07-02 1,825,192,486 -524,000 37.5561 4,859,910,301 2015-06-30
2548 2015-06-30 1,825,716,486 -799,876 37.5669 4,859,910,301 2015-06-30
2549 2015-06-29 1,826,516,362 -5,348,000 37.5833 4,859,910,301 2015-05-31
2550 2015-06-26 1,831,864,362 -92,000 37.6934 4,859,910,301 2015-05-31
2551 2015-06-25 1,831,956,362 1,582,000 37.6953 4,859,910,301 2015-05-31
2552 2015-06-24 1,830,374,362 1,382,000 37.6627 4,859,910,301 2015-05-31
2553 2015-06-23 1,828,992,362 138,000 37.6343 4,859,910,301 2015-05-31
2554 2015-06-22 1,828,854,362 628,000 37.6314 4,859,910,301 2015-05-31
2555 2015-06-19 1,828,226,362 -540,000 37.6185 4,859,910,301 2015-05-31
2556 2015-06-18 1,828,766,362 7,524,000 37.6296 4,859,910,301 2015-05-31
2557 2015-06-17 1,821,242,362 3,102,000 37.4748 4,859,910,301 2015-05-31
2558 2015-06-16 1,818,140,362 13,382,000 37.4110 4,859,910,301 2015-05-31
2559 2015-06-15 1,804,758,362 -448,000 37.1356 4,859,910,301 2015-05-31
2560 2015-06-12 1,805,206,362 -2,620,000 37.1448 4,859,910,301 2015-05-31
2561 2015-06-11 1,807,826,362 6,024,000 37.1988 4,859,910,301 2015-05-31
2562 2015-06-10 1,801,802,362 4,351,876 37.0748 4,859,910,301 2015-05-31
2563 2015-06-09 1,797,450,486 15,801,520 36.9853 4,859,910,301 2015-05-31
2564 2015-06-08 1,781,648,966 -1,318,000 36.6601 4,859,910,301 2015-05-31
2565 2015-06-05 1,782,966,966 42,000 36.6872 4,859,910,301 2015-05-31
2566 2015-06-04 1,782,924,966 -1,941,520 36.6864 4,859,910,301 2015-05-31
2567 2015-06-03 1,784,866,486 -248,000 36.7263 4,859,910,301 2015-05-31
2568 2015-06-02 1,785,114,486 6,740,023 36.7314 4,859,910,301 2015-05-31
2569 2015-06-01 1,778,374,463 -356,000 36.5927 4,859,910,301 2015-05-31
2570 2015-05-29 1,778,730,463 2,229,520 36.6001 4,859,910,301 2015-04-30
2571 2015-05-28 1,776,500,943 -2,150,000 36.5542 4,859,910,301 2015-04-30
2572 2015-05-27 1,778,650,943 1,110,000 36.5984 4,859,910,301 2015-04-30
2573 2015-05-26 1,777,540,943 446,000 36.5756 4,859,910,301 2015-04-30
2574 2015-05-22 1,777,094,943 1,310,000 36.5664 4,859,910,301 2015-04-30
2575 2015-05-21 1,775,784,943 3,214,000 36.5395 4,859,910,301 2015-04-30
2576 2015-05-20 1,772,570,943 2,938,000 36.4733 4,859,910,301 2015-04-30
2577 2015-05-19 1,769,632,943 10,082,000 36.4129 4,859,910,301 2015-04-30
2578 2015-05-18 1,759,550,943 256,000 36.2054 4,859,910,301 2015-04-30
2579 2015-05-15 1,759,294,943 576,000 36.2002 4,859,910,301 2015-04-30
2580 2015-05-14 1,758,718,943 64,000 36.1883 4,859,910,301 2015-04-30
2581 2015-05-13 1,758,654,943 -1,106,000 36.1870 4,859,910,301 2015-04-30
2582 2015-05-12 1,759,760,943 -608,000 36.2097 4,859,910,301 2015-04-30
2583 2015-05-11 1,760,368,943 1,818,000 36.2223 4,859,910,301 2015-04-30
2584 2015-05-08 1,758,550,943 -951,520 36.1848 4,859,910,301 2015-04-30
2585 2015-05-07 1,759,502,463 9,348,000 36.2044 4,859,910,301 2015-04-30
2586 2015-05-06 1,750,154,463 6,892,000 36.0121 4,859,910,301 2015-04-30
2587 2015-05-05 1,743,262,463 -3,340,000 35.8703 4,859,910,301 2015-04-30
2588 2015-05-04 1,746,602,463 30,422,000 35.9390 4,859,910,301 2015-04-30
2589 2015-04-30 1,716,180,463 3,032,000 35.3130 4,859,910,301 2015-04-30
2590 2015-04-29 1,713,148,463 696,000 35.2506 4,859,910,301 2015-03-31
2591 2015-04-28 1,712,452,463 1,314,000 35.2363 4,859,910,301 2015-03-31
2592 2015-04-27 1,711,138,463 794,000 35.2093 4,859,910,301 2015-03-31
2593 2015-04-24 1,710,344,463 912,000 35.1929 4,859,910,301 2015-03-31
2594 2015-04-23 1,709,432,463 658,000 35.1742 4,859,910,301 2015-03-31
2595 2015-04-22 1,708,774,463 -188,000 35.1606 4,859,910,301 2015-03-31
2596 2015-04-21 1,708,962,463 5,488,000 35.1645 4,859,910,301 2015-03-31
2597 2015-04-20 1,703,474,463 766,000 35.0516 4,859,910,301 2015-03-31
2598 2015-04-17 1,702,708,463 488,000 35.0358 4,859,910,301 2015-03-31
2599 2015-04-16 1,702,220,463 1,076,000 35.0258 4,859,910,301 2015-03-31
2600 2015-04-15 1,701,144,463 280,000 35.0036 4,859,910,301 2015-03-31
2601 2015-04-14 1,700,864,463 2,866,000 34.9979 4,859,910,301 2015-03-31
2602 2015-04-13 1,697,998,463 2,872,000 34.9389 4,859,910,301 2015-03-31
2603 2015-04-10 1,695,126,463 1,632,000 34.8798 4,859,910,301 2015-03-31
2604 2015-04-09 1,693,494,463 714,000 34.8462 4,859,910,301 2015-03-31
2605 2015-04-08 1,692,780,463 54,000 34.8315 4,859,910,301 2015-03-31
2606 2015-04-02 1,692,726,463 478,000 34.8304 4,859,910,301 2015-03-31
2607 2015-04-01 1,692,248,463 60,000 34.8206 4,859,910,301 2015-03-31
2608 2015-03-31 1,692,188,463 -742,000 34.8193 4,859,910,301 2015-03-31
2609 2015-03-30 1,692,930,463 2,038,000 34.8346 4,859,910,301 2015-02-28
2610 2015-03-27 1,690,892,463 -390,000 34.7927 4,859,910,301 2015-02-28
2611 2015-03-26 1,691,282,463 38,000 34.8007 4,859,910,301 2015-02-28
2612 2015-03-25 1,691,244,463 1,074,000 34.7999 4,859,910,301 2015-02-28
2613 2015-03-24 1,690,170,463 168,000 34.7778 4,859,910,301 2015-02-28
2614 2015-03-23 1,690,002,463 -8,000 34.7744 4,859,910,301 2015-02-28
2615 2015-03-20 1,690,010,463 -94,000 34.7745 4,859,910,301 2015-02-28
2616 2015-03-19 1,690,104,463 40,000 34.7765 4,859,910,301 2015-02-28
2617 2015-03-18 1,690,064,463 160,000 34.7756 4,859,910,301 2015-02-28
2618 2015-03-17 1,689,904,463 -182,000 34.7723 4,859,910,301 2015-02-28
2619 2015-03-16 1,690,086,463 128,000 34.7761 4,859,910,301 2015-02-28
2620 2015-03-13 1,689,958,463 116,000 34.7734 4,859,910,301 2015-02-28
2621 2015-03-12 1,689,842,463 -274,000 34.7711 4,859,910,301 2015-02-28
2622 2015-03-11 1,690,116,463 380,000 34.7767 4,859,910,301 2015-02-28
2623 2015-03-10 1,689,736,463 656,000 34.7689 4,859,910,301 2015-02-28
2624 2015-03-09 1,689,080,463 -210,000 34.7554 4,859,910,301 2015-02-28
2625 2015-03-06 1,689,290,463 162,000 34.7597 4,859,910,301 2015-02-28
2626 2015-03-05 1,689,128,463 116,000 34.7564 4,859,910,301 2015-02-28
2627 2015-03-04 1,689,012,463 -1,718,000 34.7540 4,859,910,301 2015-02-28
2628 2015-03-03 1,690,730,463 -30,000 34.7893 4,859,910,301 2015-02-28
2629 2015-03-02 1,690,760,463 1,922,000 34.7900 4,859,910,301 2015-02-28
2630 2015-02-27 1,688,838,463 1,062,000 34.7504 4,859,910,301 2015-01-31
2631 2015-02-26 1,687,776,463 -162,000 34.7286 4,859,910,301 2015-01-31
2632 2015-02-25 1,687,938,463 -16,000 34.7319 4,859,910,301 2015-01-31
2633 2015-02-24 1,687,954,463 120,000 34.7322 4,859,910,301 2015-01-31
2634 2015-02-23 1,687,834,463 -4,000 34.7297 4,859,910,301 2015-01-31
2635 2015-02-18 1,687,838,463 0 34.7298 4,859,910,301 2015-01-31
2636 2015-02-17 1,687,838,463 -886,000 34.7298 4,859,910,301 2015-01-31
2637 2015-02-16 1,688,724,463 -16,000 34.7481 4,859,910,301 2015-01-31
2638 2015-02-13 1,688,740,463 78,000 34.7484 4,859,910,301 2015-01-31
2639 2015-02-12 1,688,662,463 86,000 34.7468 4,859,910,301 2015-01-31
2640 2015-02-11 1,688,576,463 200,000 34.7450 4,859,910,301 2015-01-31
2641 2015-02-10 1,688,376,463 -52,000 34.7409 4,859,910,301 2015-01-31
2642 2015-02-09 1,688,428,463 50,522,900 34.7420 4,859,910,301 2015-01-31
2643 2015-02-06 1,637,905,563 28,000 33.7024 4,859,910,301 2015-01-31
2644 2015-02-05 1,637,877,563 -26,000 33.7018 4,859,910,301 2015-01-31
2645 2015-02-04 1,637,903,563 66,000 33.7023 4,859,910,301 2015-01-31
2646 2015-02-03 1,637,837,563 0 33.7010 4,859,910,301 2015-01-31
2647 2015-02-02 1,637,837,563 52,000 33.7010 4,859,910,301 2015-01-31
2648 2015-01-30 1,637,785,563 266,000 33.6999 4,859,910,301 2014-12-31
2649 2015-01-29 1,637,519,563 36,000 33.6944 4,859,910,301 2014-12-31
2650 2015-01-28 1,637,483,563 -466,000 33.6937 4,859,910,301 2014-12-31
2651 2015-01-27 1,637,949,563 46,000 33.7033 4,859,910,301 2014-12-31
2652 2015-01-26 1,637,903,563 20,000 33.7023 4,859,910,301 2014-12-31
2653 2015-01-23 1,637,883,563 14,000 33.7019 4,859,910,301 2014-12-31
2654 2015-01-22 1,637,869,563 -92,000 33.7016 4,859,910,301 2014-12-31
2655 2015-01-21 1,637,961,563 -46,000 33.7035 4,859,910,301 2014-12-31
2656 2015-01-20 1,638,007,563 -8,000 33.7045 4,859,910,301 2014-12-31
2657 2015-01-19 1,638,015,563 156,000 33.7046 4,859,910,301 2014-12-31
2658 2015-01-16 1,637,859,563 -372,000 33.7014 4,859,910,301 2014-12-31
2659 2015-01-15 1,638,231,563 -96,000 33.7091 4,859,910,301 2014-12-31
2660 2015-01-14 1,638,327,563 -286,000 33.7111 4,859,910,301 2014-12-31
2661 2015-01-13 1,638,613,563 386,000 33.7170 4,859,910,301 2014-12-31
2662 2015-01-12 1,638,227,563 4,288,000 33.7090 4,859,910,301 2014-12-31
2663 2015-01-09 1,633,939,563 -104,000 33.6208 4,859,910,301 2014-12-31
2664 2015-01-08 1,634,043,563 -38,000 33.6229 4,859,910,301 2014-12-31
2665 2015-01-07 1,634,081,563 -898,000 33.6237 4,859,910,301 2014-12-31
2666 2015-01-06 1,634,979,563 -210,000 33.6422 4,859,910,301 2014-12-31
2667 2015-01-05 1,635,189,563 208,000 33.6465 4,859,910,301 2014-12-31
2668 2015-01-02 1,634,981,563 47,154,000 33.6422 4,859,910,301 2014-12-31
2669 2014-12-31 1,587,827,563 0 32.6720 4,859,910,301 2014-12-31
2670 2014-12-30 1,587,827,563 130,000 32.6720 4,859,910,301 2014-11-30
2671 2014-12-29 1,587,697,563 -64,000 32.6693 4,859,910,301 2014-11-30
2672 2014-12-24 1,587,761,563 0 32.6706 4,859,910,301 2014-11-30
2673 2014-12-23 1,587,761,563 -3,374,000 32.6706 4,859,910,301 2014-11-30
2674 2014-12-22 1,591,135,563 154,000 32.7400 4,859,910,301 2014-11-30
2675 2014-12-19 1,590,981,563 -230,000 32.7369 4,859,910,301 2014-11-30
2676 2014-12-18 1,591,211,563 -436,000 32.7416 4,859,910,301 2014-11-30
2677 2014-12-17 1,591,647,563 668,000 32.7506 4,859,910,301 2014-11-30
2678 2014-12-16 1,590,979,563 1,052,000 32.7368 4,859,910,301 2014-11-30
2679 2014-12-15 1,589,927,563 40,000 32.7152 4,859,910,301 2014-11-30
2680 2014-12-12 1,589,887,563 152,000 32.7143 4,859,910,301 2014-11-30
2681 2014-12-11 1,589,735,563 178,000 32.7112 4,859,910,301 2014-11-30
2682 2014-12-10 1,589,557,563 1,026,000 32.7075 4,859,910,301 2014-11-30
2683 2014-12-09 1,588,531,563 -352,000 32.6864 4,859,910,301 2014-11-30
2684 2014-12-08 1,588,883,563 -110,000 32.6937 4,859,910,301 2014-11-30
2685 2014-12-05 1,588,993,563 -42,000 32.6959 4,859,910,301 2014-11-30
2686 2014-12-04 1,589,035,563 -564,000 32.6968 4,859,910,301 2014-11-30
2687 2014-12-03 1,589,599,563 -770,000 32.7084 4,859,910,301 2014-11-30
2688 2014-12-02 1,590,369,563 -188,000 32.7243 4,859,910,301 2014-11-30
2689 2014-12-01 1,590,557,563 -138,000 32.7281 4,859,910,301 2014-11-30
2690 2014-11-28 1,590,695,563 -844,000 32.7310 4,859,910,301 2014-10-31
2691 2014-11-27 1,591,539,563 162,000 32.7483 4,859,910,301 2014-10-31
2692 2014-11-26 1,591,377,563 96,000 32.7450 4,859,910,301 2014-10-31
2693 2014-11-25 1,591,281,563 -44,000 32.7430 4,859,910,301 2014-10-31
2694 2014-11-24 1,591,325,563 -526,000 32.7439 4,859,910,301 2014-10-31
2695 2014-11-21 1,591,851,563 -308,000 32.7548 4,859,910,301 2014-10-31
2696 2014-11-20 1,592,159,563 -158,000 32.7611 4,859,910,301 2014-10-31
2697 2014-11-19 1,592,317,563 -16,000 32.7643 4,859,910,301 2014-10-31
2698 2014-11-18 1,592,333,563 -562,000 32.7647 4,859,910,301 2014-10-31
2699 2014-11-17 1,592,895,563 348,000 32.7762 4,859,910,301 2014-10-31
2700 2014-11-14 1,592,547,563 54,000 32.7691 4,859,910,301 2014-10-31
2701 2014-11-13 1,592,493,563 2,370,000 32.7680 4,859,910,301 2014-10-31
2702 2014-11-12 1,590,123,563 44,000 32.7192 4,859,910,301 2014-10-31
2703 2014-11-11 1,590,079,563 144,000 32.7183 4,859,910,301 2014-10-31
2704 2014-11-10 1,589,935,563 -718,000 32.7153 4,859,910,301 2014-10-31
2705 2014-11-07 1,590,653,563 132,000 32.7301 4,859,910,301 2014-10-31
2706 2014-11-06 1,590,521,563 52,000 32.7274 4,859,910,301 2014-10-31
2707 2014-11-05 1,590,469,563 134,000 32.7263 4,859,910,301 2014-10-31
2708 2014-11-04 1,590,335,563 -108,000 32.7236 4,859,910,301 2014-10-31
2709 2014-11-03 1,590,443,563 -114,160 32.7258 4,859,910,301 2014-10-31
2710 2014-10-31 1,590,557,723 -2,000 32.7281 4,859,910,301 2014-10-31
2711 2014-10-30 1,590,559,723 240,000 32.7282 4,859,910,301 2014-09-30
2712 2014-10-29 1,590,319,723 150,000 32.7232 4,859,910,301 2014-09-30
2713 2014-10-28 1,590,169,723 10,000 32.7201 4,859,910,301 2014-09-30
2714 2014-10-27 1,590,159,723 1,760,000 32.7199 4,859,910,301 2014-09-30
2715 2014-10-24 1,588,399,723 40,000 32.6837 4,859,910,301 2014-09-30
2716 2014-10-23 1,588,359,723 2,686,000 32.6829 4,859,910,301 2014-09-30
2717 2014-10-22 1,585,673,723 334,000 32.6276 4,859,910,301 2014-09-30
2718 2014-10-21 1,585,339,723 2,218,000 32.6208 4,859,910,301 2014-09-30
2719 2014-10-20 1,583,121,723 878,000 32.5751 4,859,910,301 2014-09-30
2720 2014-10-17 1,582,243,723 106,000 32.5571 4,859,910,301 2014-09-30
2721 2014-10-16 1,582,137,723 446,000 32.5549 4,859,910,301 2014-09-30
2722 2014-10-15 1,581,691,723 730,000 32.5457 4,859,910,301 2014-09-30
2723 2014-10-14 1,580,961,723 1,176,000 32.5307 4,859,910,301 2014-09-30
2724 2014-10-13 1,579,785,723 -4,000 32.5065 4,859,910,301 2014-09-30
2725 2014-10-10 1,579,789,723 26,000 32.5066 4,859,910,301 2014-09-30
2726 2014-10-09 1,579,763,723 328,000 32.5060 4,859,910,301 2014-09-30
2727 2014-10-08 1,579,435,723 318,000 32.4993 4,859,910,301 2014-09-30
2728 2014-10-07 1,579,117,723 1,110,000 32.4927 4,859,910,301 2014-09-30
2729 2014-10-06 1,578,007,723 1,830,000 32.4699 4,859,910,301 2014-09-30
2730 2014-10-03 1,576,177,723 182,000 32.4322 4,859,910,301 2014-09-30
2731 2014-09-30 1,575,995,723 -118,000 32.4285 4,859,910,301 2014-09-30
2732 2014-09-29 1,576,113,723 252,000 32.4309 4,859,910,301 2014-08-31
2733 2014-09-26 1,575,861,723 548,000 32.4257 4,859,910,301 2014-08-31
2734 2014-09-25 1,575,313,723 460,000 32.4145 4,859,910,301 2014-08-31
2735 2014-09-24 1,574,853,723 -254,000 32.4050 4,859,910,301 2014-08-31
2736 2014-09-23 1,575,107,723 282,000 32.4102 4,859,910,301 2014-08-31
2737 2014-09-22 1,574,825,723 372,000 32.4044 4,859,910,301 2014-08-31
2738 2014-09-19 1,574,453,723 488,500 32.3968 4,859,910,301 2014-08-31
2739 2014-09-18 1,573,965,223 22,000 32.3867 4,859,910,301 2014-08-31
2740 2014-09-17 1,573,943,223 362,000 32.3863 4,859,910,301 2014-08-31
2741 2014-09-16 1,573,581,223 232,000 32.3788 4,859,910,301 2014-08-31
2742 2014-09-15 1,573,349,223 -344,000 32.3740 4,859,910,301 2014-08-31
2743 2014-09-12 1,573,693,223 162,000 32.3811 4,859,910,301 2014-08-31
2744 2014-09-11 1,573,531,223 142,000 32.3778 4,859,910,301 2014-08-31
2745 2014-09-10 1,573,389,223 276,000 32.3749 4,859,910,301 2014-08-31
2746 2014-09-08 1,573,113,223 9,492,603 32.3692 4,859,910,301 2014-08-31
2747 2014-09-05 1,563,620,620 -90,000 32.1739 4,859,910,301 2014-08-31
2748 2014-09-04 1,563,710,620 -10,000 32.1757 4,859,910,301 2014-08-31
2749 2014-09-03 1,563,720,620 504,000 32.1759 4,859,910,301 2014-08-31
2750 2014-09-02 1,563,216,620 417,879 32.1655 4,859,910,301 2014-08-31
2751 2014-09-01 1,562,798,741 368,121 32.1569 4,859,910,301 2014-08-31
2752 2014-08-29 1,562,430,620 406,000 32.1494 4,859,910,301 2014-07-31
2753 2014-08-28 1,562,024,620 -4,000 32.1410 4,859,910,301 2014-07-31
2754 2014-08-27 1,562,028,620 78,000 32.1411 4,859,910,301 2014-07-31
2755 2014-08-26 1,561,950,620 10,000 32.1395 4,859,910,301 2014-07-31
2756 2014-08-25 1,561,940,620 -108,000 32.1393 4,859,910,301 2014-07-31
2757 2014-08-22 1,562,048,620 480,000 32.1415 4,859,910,301 2014-07-31
2758 2014-08-21 1,561,568,620 240,000 32.1316 4,859,910,301 2014-07-31
2759 2014-08-20 1,561,328,620 -850,000 32.1267 4,859,910,301 2014-07-31
2760 2014-08-19 1,562,178,620 -128,000 32.1442 4,859,910,301 2014-07-31
2761 2014-08-18 1,562,306,620 246,930 32.1468 4,859,910,301 2014-07-31
2762 2014-08-15 1,562,059,690 -776,000 32.1417 4,859,910,301 2014-07-31
2763 2014-08-14 1,562,835,690 -1,020,000 32.1577 4,859,910,301 2014-07-31
2764 2014-08-13 1,563,855,690 -170,000 32.1787 4,859,910,301 2014-07-31
2765 2014-08-12 1,564,025,690 8,000 32.1822 4,859,910,301 2014-07-31
2766 2014-08-11 1,564,017,690 1,022,000 32.1820 4,859,910,301 2014-07-31
2767 2014-08-08 1,562,995,690 354,000 32.1610 4,859,910,301 2014-07-31
2768 2014-08-07 1,562,641,690 1,096,000 32.1537 4,859,910,301 2014-07-31
2769 2014-08-06 1,561,545,690 1,624,000 32.1312 4,859,910,301 2014-07-31
2770 2014-08-05 1,559,921,690 122,000 32.0977 4,859,910,301 2014-07-31
2771 2014-08-04 1,559,799,690 164,970,000 32.0952 4,859,910,301 2014-07-31
2772 2014-08-01 1,394,829,690 198,000 28.7007 4,859,910,301 2014-07-31
2773 2014-07-31 1,394,631,690 -126,000 28.6967 4,859,910,301 2014-07-31
2774 2014-07-30 1,394,757,690 1,540,000 28.6992 4,859,910,301 2014-06-30
2775 2014-07-29 1,393,217,690 2,076,000 28.6676 4,859,910,301 2014-06-30
2776 2014-07-28 1,391,141,690 424,000 28.6248 4,859,910,301 2014-06-30
2777 2014-07-25 1,390,717,690 -470,000 28.6161 4,859,910,301 2014-06-30
2778 2014-07-24 1,391,187,690 -440,000 28.6258 4,859,910,301 2014-06-30
2779 2014-07-23 1,391,627,690 -90,000 28.6348 4,859,910,301 2014-06-30
2780 2014-07-22 1,391,717,690 -210,000 28.6367 4,859,910,301 2014-06-30
2781 2014-07-21 1,391,927,690 322,000 28.6410 4,859,910,301 2014-06-30
2782 2014-07-18 1,391,605,690 -464,000 28.6344 4,859,910,301 2014-06-30
2783 2014-07-17 1,392,069,690 436,000 28.6439 4,859,910,301 2014-06-30
2784 2014-07-16 1,391,633,690 -54,000 28.6350 4,859,910,301 2014-06-30
2785 2014-07-15 1,391,687,690 458,000 28.6361 4,859,910,301 2014-06-30
2786 2014-07-14 1,391,229,690 1,074,000 28.6267 4,859,910,301 2014-06-30
2787 2014-07-11 1,390,155,690 102,000 28.6046 4,859,910,301 2014-06-30
2788 2014-07-10 1,390,053,690 1,328,000 28.6025 4,859,910,301 2014-06-30
2789 2014-07-09 1,388,725,690 -34,000 28.5751 4,859,910,301 2014-06-30
2790 2014-07-08 1,388,759,690 22,000 28.5758 4,859,910,301 2014-06-30
2791 2014-07-07 1,388,737,690 -88,900 28.5754 4,859,910,301 2014-06-30
2792 2014-07-04 1,388,826,590 297,076 28.5772 4,859,910,301 2014-06-30
2793 2014-07-03 1,388,529,514 -44,000 28.5711 4,859,910,301 2014-06-30
2794 2014-07-02 1,388,573,514 -228,000 28.5720 4,859,910,301 2014-06-30
2795 2014-06-30 1,388,801,514 130,000 28.5767 4,859,910,301 2014-06-30
2796 2014-06-27 1,388,671,514 -536,000 28.5740 4,859,910,301 2014-05-31
2797 2014-06-26 1,389,207,514 -300,000 28.5850 4,859,910,301 2014-05-31
2798 2014-06-25 1,389,507,514 10,000 28.5912 4,859,910,301 2014-05-31
2799 2014-06-24 1,389,497,514 -324,000 28.5910 4,859,910,301 2014-05-31
2800 2014-06-23 1,389,821,514 512,000 28.5977 4,859,910,301 2014-05-31
2801 2014-06-20 1,389,309,514 962,000 28.5871 4,859,910,301 2014-05-31
2802 2014-06-19 1,388,347,514 816,000 28.5673 4,859,910,301 2014-05-31
2803 2014-06-18 1,387,531,514 1,120,000 28.5506 4,859,910,301 2014-05-31
2804 2014-06-17 1,386,411,514 -24,000 28.5275 4,859,910,301 2014-05-31
2805 2014-06-16 1,386,435,514 22,000 28.5280 4,859,910,301 2014-05-31
2806 2014-06-13 1,386,413,514 1,334,000 28.5276 4,859,910,301 2014-05-31
2807 2014-06-12 1,385,079,514 582,000 28.5001 4,859,910,301 2014-05-31
2808 2014-06-11 1,384,497,514 262,000 28.4881 4,859,910,301 2014-05-31
2809 2014-06-10 1,384,235,514 2,764,000 28.4827 4,859,910,301 2014-05-31
2810 2014-06-09 1,381,471,514 1,238,000 28.4259 4,859,910,301 2014-05-31
2811 2014-06-06 1,380,233,514 68,000 28.4004 4,859,910,301 2014-05-31
2812 2014-06-05 1,380,165,514 122,000 28.3990 4,859,910,301 2014-05-31
2813 2014-06-04 1,380,043,514 1,180,000 28.3965 4,859,910,301 2014-05-31
2814 2014-06-03 1,378,863,514 -130,000 28.3722 4,859,910,301 2014-05-31
2815 2014-05-30 1,378,993,514 232,000 28.3749 4,859,910,301 2014-04-30
2816 2014-05-29 1,378,761,514 164,000 28.3701 4,859,910,301 2014-04-30
2817 2014-05-28 1,378,597,514 1,204,000 28.3667 4,859,910,301 2014-04-30
2818 2014-05-27 1,377,393,514 472,000 28.3420 4,859,910,301 2014-04-30
2819 2014-05-26 1,376,921,514 218,000 28.3322 4,859,910,301 2014-04-30
2820 2014-05-23 1,376,703,514 402,000 28.3278 4,859,910,301 2014-04-30
2821 2014-05-22 1,376,301,514 -346,000 28.3195 4,859,910,301 2014-04-30
2822 2014-05-21 1,376,647,514 -158,000 28.3266 4,859,910,301 2014-04-30
2823 2014-05-20 1,376,805,514 424,000 28.3299 4,859,910,301 2014-04-30
2824 2014-05-19 1,376,381,514 -218,000 28.3211 4,859,910,301 2014-04-30
2825 2014-05-16 1,376,599,514 608,000 28.3256 4,859,910,301 2014-04-30
2826 2014-05-15 1,375,991,514 194,000 28.3131 4,859,910,301 2014-04-30
2827 2014-05-14 1,375,797,514 24,000 28.3091 4,859,910,301 2014-04-30
2828 2014-05-13 1,375,773,514 114,000 28.3086 4,859,910,301 2014-04-30
2829 2014-05-12 1,375,659,514 -646,000 28.3063 4,859,910,301 2014-04-30
2830 2014-05-10 1,376,305,514 0 28.3196 4,859,910,301 2014-04-30
2831 2014-05-09 1,376,305,514 -46,000 28.3196 4,859,910,301 2014-04-30
2832 2014-05-08 1,376,351,514 154,000 28.3205 4,859,910,301 2014-04-30
2833 2014-05-07 1,376,197,514 300,000 28.3173 4,859,910,301 2014-04-30
2834 2014-05-05 1,375,897,514 198,000 28.3112 4,859,910,301 2014-04-30
2835 2014-05-02 1,375,699,514 1,538,000 28.3071 4,859,910,301 2014-04-30
2836 2014-04-30 1,374,161,514 878,000 28.2755 4,859,910,301 2014-04-30
2837 2014-04-29 1,373,283,514 -144,000 29.2505 4,694,910,301 2014-03-31
2838 2014-04-28 1,373,427,514 612,000 29.2535 4,694,910,301 2014-03-31
2839 2014-04-25 1,372,815,514 -32,000 29.2405 4,694,910,301 2014-03-31
2840 2014-04-24 1,372,847,514 42,000 29.2412 4,694,910,301 2014-03-31
2841 2014-04-23 1,372,805,514 4,652,000 29.2403 4,694,910,301 2014-03-31
2842 2014-04-22 1,368,153,514 166,000 29.1412 4,694,910,301 2014-03-31
2843 2014-04-17 1,367,987,514 -338,000 29.1377 4,694,910,301 2014-03-31
2844 2014-04-16 1,368,325,514 360,000 29.1449 4,694,910,301 2014-03-31
2845 2014-04-15 1,367,965,514 246,000 29.1372 4,694,910,301 2014-03-31
2846 2014-04-14 1,367,719,514 344,000 29.1320 4,694,910,301 2014-03-31
2847 2014-04-11 1,367,375,514 -18,000 29.1246 4,694,910,301 2014-03-31
2848 2014-04-10 1,367,393,514 98,000 29.1250 4,694,910,301 2014-03-31
2849 2014-04-09 1,367,295,514 -578,000 29.1229 4,694,910,301 2014-03-31
2850 2014-04-08 1,367,873,514 -96,000 29.1352 4,694,910,301 2014-03-31
2851 2014-04-07 1,367,969,514 22,000 29.1373 4,694,910,301 2014-03-31
2852 2014-04-04 1,367,947,514 34,000 29.1368 4,694,910,301 2014-03-31
2853 2014-04-03 1,367,913,514 58,000 29.1361 4,694,910,301 2014-03-31
2854 2014-04-02 1,367,855,514 -164,000 29.1349 4,694,910,301 2014-03-31
2855 2014-04-01 1,368,019,514 468,000 29.1384 4,694,910,301 2014-03-31
2856 2014-03-31 1,367,551,514 1,152,000 29.1284 4,694,910,301 2014-03-31
2857 2014-03-28 1,366,399,514 114,470 29.1038 4,694,910,301 2014-02-28
2858 2014-03-27 1,366,285,044 -52,000 29.1014 4,694,910,301 2014-02-28
2859 2014-03-26 1,366,337,044 654,000 29.1025 4,694,910,301 2014-02-28
2860 2014-03-25 1,365,683,044 654,000 29.0886 4,694,910,301 2014-02-28
2861 2014-03-24 1,365,029,044 474,000 29.0747 4,694,910,301 2014-02-28
2862 2014-03-21 1,364,555,044 244,000 29.0646 4,694,910,301 2014-02-28
2863 2014-03-20 1,364,311,044 258,000 29.0594 4,694,910,301 2014-02-28
2864 2014-03-19 1,364,053,044 72,000 29.0539 4,694,910,301 2014-02-28
2865 2014-03-18 1,363,981,044 2,098,000 29.0523 4,694,910,301 2014-02-28
2866 2014-03-17 1,361,883,044 26,000 29.0076 4,694,910,301 2014-02-28
2867 2014-03-14 1,361,857,044 1,082,000 29.0071 4,694,910,301 2014-02-28
2868 2014-03-13 1,360,775,044 564,000 28.9840 4,694,910,301 2014-02-28
2869 2014-03-12 1,360,211,044 -224,000 28.9720 4,694,910,301 2014-02-28
2870 2014-03-11 1,360,435,044 668,000 28.9768 4,694,910,301 2014-02-28
2871 2014-03-10 1,359,767,044 1,006,000 28.9626 4,694,910,301 2014-02-28
2872 2014-03-07 1,358,761,044 -406,000 28.9412 4,694,910,301 2014-02-28
2873 2014-03-06 1,359,167,044 830,000 28.9498 4,694,910,301 2014-02-28
2874 2014-03-05 1,358,337,044 678,000 28.9321 4,694,910,301 2014-02-28
2875 2014-03-04 1,357,659,044 -164,000 28.9177 4,694,910,301 2014-02-28
2876 2014-03-03 1,357,823,044 -518,000 28.9212 4,694,910,301 2014-02-28
2877 2014-02-28 1,358,341,044 164,320,000 28.9322 4,694,910,301 2014-02-28
2878 2014-02-27 1,194,021,044 214,000 25.4322 4,694,910,301 2014-02-26
2879 2014-02-26 1,193,807,044 -834,000 25.4277 4,694,910,301 2014-02-26
2880 2014-02-25 1,194,641,044 -976,000 26.3723 4,529,910,301 2014-01-31
2881 2014-02-24 1,195,617,044 -340,000 26.3938 4,529,910,301 2014-01-31
2882 2014-02-21 1,195,957,044 -142,000 26.4013 4,529,910,301 2014-01-31
2883 2014-02-20 1,196,099,044 -264,000 26.4045 4,529,910,301 2014-01-31
2884 2014-02-19 1,196,363,044 84,000 26.4103 4,529,910,301 2014-01-31
2885 2014-02-18 1,196,279,044 504,000 26.4084 4,529,910,301 2014-01-31
2886 2014-02-17 1,195,775,044 396,000 26.3973 4,529,910,301 2014-01-31
2887 2014-02-14 1,195,379,044 284,000 26.3886 4,529,910,301 2014-01-31
2888 2014-02-13 1,195,095,044 1,894,000 26.3823 4,529,910,301 2014-01-31
2889 2014-02-12 1,193,201,044 -576,000 26.3405 4,529,910,301 2014-01-31
2890 2014-02-11 1,193,777,044 -404,000 26.3532 4,529,910,301 2014-01-31
2891 2014-02-10 1,194,181,044 -2,176,000 26.3621 4,529,910,301 2014-01-31
2892 2014-02-07 1,196,357,044 2,646,000 26.4102 4,529,910,301 2014-01-31
2893 2014-02-06 1,193,711,044 264,000 26.3518 4,529,910,301 2014-01-31
2894 2014-02-05 1,193,447,044 -10,000 26.3459 4,529,910,301 2014-01-31
2895 2014-02-04 1,193,457,044 82,000 26.3462 4,529,910,301 2014-01-31
2896 2014-01-30 1,193,375,044 0 26.3443 4,529,910,301 2013-12-31
2897 2014-01-29 1,193,375,044 852,000 26.3443 4,529,910,301 2013-12-31
2898 2014-01-28 1,192,523,044 60,000 26.3255 4,529,910,301 2013-12-31
2899 2014-01-27 1,192,463,044 -1,310,000 26.3242 4,529,910,301 2013-12-31
2900 2014-01-24 1,193,773,044 5,656,000 26.3531 4,529,910,301 2013-12-31
2901 2014-01-23 1,188,117,044 876,000 26.2283 4,529,910,301 2013-12-31
2902 2014-01-22 1,187,241,044 38,000 26.2089 4,529,910,301 2013-12-31
2903 2014-01-21 1,187,203,044 -680,000 26.2081 4,529,910,301 2013-12-31
2904 2014-01-20 1,187,883,044 -46,000 26.2231 4,529,910,301 2013-12-31
2905 2014-01-17 1,187,929,044 -2,000 26.2241 4,529,910,301 2013-12-31
2906 2014-01-16 1,187,931,044 1,646,000 26.2242 4,529,910,301 2013-12-31
2907 2014-01-15 1,186,285,044 466,000 26.1878 4,529,910,301 2013-12-31
2908 2014-01-14 1,185,819,044 268,000 26.1775 4,529,910,301 2013-12-31
2909 2014-01-13 1,185,551,044 478,000 26.1716 4,529,910,301 2013-12-31
2910 2014-01-10 1,185,073,044 632,000 26.1611 4,529,910,301 2013-12-31
2911 2014-01-09 1,184,441,044 400,000 26.1471 4,529,910,301 2013-12-31
2912 2014-01-08 1,184,041,044 1,356,000 26.1383 4,529,910,301 2013-12-31
2913 2014-01-07 1,182,685,044 988,000 26.1084 4,529,910,301 2013-12-31
2914 2014-01-06 1,181,697,044 764,000 26.0865 4,529,910,301 2013-12-31
2915 2014-01-03 1,180,933,044 220,152,985 26.0697 4,529,910,301 2013-12-31
2916 2014-01-02 960,780,059 518,000 21.2097 4,529,910,301 2013-12-31
2917 2013-12-31 960,262,059 0 21.1983 4,529,910,301 2013-12-31
2918 2013-12-30 960,262,059 1,323,000 21.1983 4,529,910,301 2013-12-30
2919 2013-12-27 958,939,059 -1,282,000 22.2411 4,311,570,301 2013-11-30
2920 2013-12-24 960,221,059 0 22.2708 4,311,570,301 2013-11-30
2921 2013-12-23 960,221,059 58,000 22.2708 4,311,570,301 2013-11-30
2922 2013-12-20 960,163,059 830,000 22.2695 4,311,570,301 2013-11-30
2923 2013-12-19 959,333,059 -388,000 22.2502 4,311,570,301 2013-11-30
2924 2013-12-18 959,721,059 -172,000 22.2592 4,311,570,301 2013-11-30
2925 2013-12-17 959,893,059 -404,000 22.2632 4,311,570,301 2013-11-30
2926 2013-12-16 960,297,059 430,250 22.2726 4,311,570,301 2013-11-30
2927 2013-12-13 959,866,809 146,000 22.2626 4,311,570,301 2013-11-30
2928 2013-12-12 959,720,809 870,000 22.2592 4,311,570,301 2013-11-30
2929 2013-12-11 958,850,809 810,000 22.2390 4,311,570,301 2013-11-30
2930 2013-12-10 958,040,809 480,000 22.2202 4,311,570,301 2013-11-30
2931 2013-12-09 957,560,809 768,000 22.2091 4,311,570,301 2013-11-30
2932 2013-12-06 956,792,809 192,000 22.1913 4,311,570,301 2013-11-30
2933 2013-12-05 956,600,809 -50,000 22.1868 4,311,570,301 2013-11-30
2934 2013-12-04 956,650,809 -16,000 22.1880 4,311,570,301 2013-11-30
2935 2013-12-03 956,666,809 -930,000 22.1884 4,311,570,301 2013-11-30
2936 2013-12-02 957,596,809 -288,000 22.2099 4,311,570,301 2013-11-30
2937 2013-11-29 957,884,809 -254,000 22.2166 4,311,570,301 2013-10-31
2938 2013-11-28 958,138,809 -710,000 22.2225 4,311,570,301 2013-10-31
2939 2013-11-27 958,848,809 -632,000 22.2390 4,311,570,301 2013-10-31
2940 2013-11-26 959,480,809 -488,000 22.2536 4,311,570,301 2013-10-31
2941 2013-11-25 959,968,809 -240,000 22.2649 4,311,570,301 2013-10-31
2942 2013-11-22 960,208,809 -1,010,000 22.2705 4,311,570,301 2013-10-31
2943 2013-11-21 961,218,809 -264,000 22.2939 4,311,570,301 2013-10-31
2944 2013-11-20 961,482,809 0 22.3001 4,311,570,301 2013-10-31
2945 2013-11-19 961,482,809 0 22.3001 4,311,570,301 2013-10-31
2946 2013-11-18 961,482,809 -1,170,000 22.3001 4,311,570,301 2013-10-31
2947 2013-11-15 962,652,809 -429,800 22.3272 4,311,570,301 2013-10-31
2948 2013-11-14 963,082,609 446,000 22.3372 4,311,570,301 2013-10-31
2949 2013-11-13 962,636,609 34,000 22.3268 4,311,570,301 2013-10-31
2950 2013-11-12 962,602,609 -608,508 22.3260 4,311,570,301 2013-10-31
2951 2013-11-11 963,211,117 46,268 22.3401 4,311,570,301 2013-10-31
2952 2013-11-08 963,164,849 -545,840 22.3391 4,311,570,301 2013-10-31
2953 2013-11-07 963,710,689 450,000 22.3517 4,311,570,301 2013-10-31
2954 2013-11-06 963,260,689 -162,000 22.3413 4,311,570,301 2013-10-31
2955 2013-11-05 963,422,689 -100,000 22.3451 4,311,570,301 2013-10-31
2956 2013-11-04 963,522,689 228,000 22.3474 4,311,570,301 2013-10-31
2957 2013-11-01 963,294,689 186,000 22.3421 4,311,570,301 2013-10-31
2958 2013-10-31 963,108,689 2,768,000 22.3378 4,311,570,301 2013-10-31
2959 2013-10-30 960,340,689 1,384,000 22.2736 4,311,570,301 2013-09-30
2960 2013-10-29 958,956,689 -524,000 22.2415 4,311,570,301 2013-09-30
2961 2013-10-28 959,480,689 648,000 22.2536 4,311,570,301 2013-09-30
2962 2013-10-25 958,832,689 -57,645 22.2386 4,311,570,301 2013-09-30
2963 2013-10-24 958,890,334 -2,616,862 22.2399 4,311,570,301 2013-09-30
2964 2013-10-23 961,507,196 358,000 22.3006 4,311,570,301 2013-09-30
2965 2013-10-22 961,149,196 313,800 22.2923 4,311,570,301 2013-09-30
2966 2013-10-21 960,835,396 244,000 22.2850 4,311,570,301 2013-09-30
2967 2013-10-18 960,591,396 -603,808 22.2794 4,311,570,301 2013-09-30
2968 2013-10-17 961,195,204 4,292,862 22.2934 4,311,570,301 2013-09-30
2969 2013-10-16 956,902,342 -1,642,000 22.1938 4,311,570,301 2013-09-30
2970 2013-10-15 958,544,342 904,000 22.2319 4,311,570,301 2013-09-30
2971 2013-10-11 957,640,342 -608,000 22.2109 4,311,570,301 2013-09-30
2972 2013-10-10 958,248,342 -725,300 22.2250 4,311,570,301 2013-09-30
2973 2013-10-09 958,973,642 1,236,000 22.2419 4,311,570,301 2013-09-30
2974 2013-10-08 957,737,642 -1,556,000 22.2132 4,311,570,301 2013-09-30
2975 2013-10-07 959,293,642 -760,000 22.2493 4,311,570,301 2013-09-30
2976 2013-10-04 960,053,642 -766,000 22.2669 4,311,570,301 2013-09-30
2977 2013-10-03 960,819,642 -2,254,000 22.2847 4,311,570,301 2013-09-30
2978 2013-10-02 963,073,642 800,000 22.3370 4,311,570,301 2013-09-30
2979 2013-09-30 962,273,642 -1,418,061 22.3184 4,311,570,301 2013-09-30
2980 2013-09-27 963,691,703 -438,000 22.3513 4,311,570,301 2013-08-31
2981 2013-09-26 964,129,703 -364,000 22.3615 4,311,570,301 2013-08-31
2982 2013-09-25 964,493,703 -82,000 22.3699 4,311,570,301 2013-08-31
2983 2013-09-24 964,575,703 -320,000 22.3718 4,311,570,301 2013-08-31
2984 2013-09-23 964,895,703 -110,000 22.3792 4,311,570,301 2013-08-31
2985 2013-09-19 965,005,703 -260,355 22.3818 4,311,570,301 2013-08-31
2986 2013-09-18 965,266,058 -1,543,388 22.3878 4,311,570,301 2013-08-31
2987 2013-09-17 966,809,446 1,376,595 22.4236 4,311,570,301 2013-08-31
2988 2013-09-16 965,432,851 -1,934,852 22.3917 4,311,570,301 2013-08-31
2989 2013-09-13 967,367,703 -3,440,000 22.4366 4,311,570,301 2013-08-31
2990 2013-09-12 970,807,703 2,612,000 22.5163 4,311,570,301 2013-08-31
2991 2013-09-11 968,195,703 -254,000 22.4558 4,311,570,301 2013-08-31
2992 2013-09-10 968,449,703 -196,000 22.4616 4,311,570,301 2013-08-31
2993 2013-09-09 968,645,703 -24,000 22.4662 4,311,570,301 2013-08-31
2994 2013-09-06 968,669,703 -96,500 22.4667 4,311,570,301 2013-08-31
2995 2013-09-05 968,766,203 -1,104,000 22.4690 4,311,570,301 2013-08-31
2996 2013-09-04 969,870,203 -1,546,000 22.4946 4,311,570,301 2013-08-31
2997 2013-09-03 971,416,203 -3,102,000 22.5305 4,311,570,301 2013-08-31
2998 2013-09-02 974,518,203 -340,000 22.6024 4,311,570,301 2013-08-31
2999 2013-08-30 974,858,203 -420,000 22.6103 4,311,570,301 2013-07-31
3000 2013-08-29 975,278,203 136,000 22.6200 4,311,570,301 2013-07-31
3001 2013-08-28 975,142,203 -104,000 22.6169 4,311,570,301 2013-07-31
3002 2013-08-27 975,246,203 -14,000 22.6193 4,311,570,301 2013-07-31
3003 2013-08-26 975,260,203 1,303,645 22.6196 4,311,570,301 2013-07-31
3004 2013-08-23 973,956,558 -369,000 22.5894 4,311,570,301 2013-07-31
3005 2013-08-22 974,325,558 -746,760 22.5979 4,311,570,301 2013-07-31
3006 2013-08-21 975,072,318 -286,000 22.6152 4,311,570,301 2013-07-31
3007 2013-08-20 975,358,318 -1,582,000 22.6219 4,311,570,301 2013-07-31
3008 2013-08-19 976,940,318 -2,294,000 22.6586 4,311,570,301 2013-07-31
3009 2013-08-16 979,234,318 -3,274,000 22.7118 4,311,570,301 2013-07-31
3010 2013-08-15 982,508,318 1,496,000 22.7877 4,311,570,301 2013-07-31
3011 2013-08-14 981,012,318 0 22.7530 4,311,570,301 2013-07-31
3012 2013-08-13 981,012,318 2,764,000 22.7530 4,311,570,301 2013-07-31
3013 2013-08-12 978,248,318 234,940,000 22.6889 4,311,570,301 2013-07-31
3014 2013-08-09 743,308,318 104,000 17.2399 4,311,570,301 2013-07-31
3015 2013-08-08 743,204,318 -1,984,000 17.2374 4,311,570,301 2013-07-31
3016 2013-08-07 745,188,318 -140,000 17.2835 4,311,570,301 2013-07-31
3017 2013-08-06 745,328,318 -56,000 17.2867 4,311,570,301 2013-07-31
3018 2013-08-05 745,384,318 46,000 17.2880 4,311,570,301 2013-07-31
3019 2013-08-02 745,338,318 -26,000 17.2869 4,311,570,301 2013-07-31
3020 2013-08-01 745,364,318 92,000 17.2875 4,311,570,301 2013-07-31
3021 2013-07-31 745,272,318 -316,000 17.2854 4,311,570,301 2013-07-31
3022 2013-07-30 745,588,318 62,000 17.2927 4,311,570,301 2013-06-30
3023 2013-07-29 745,526,318 -180,000 17.2913 4,311,570,301 2013-06-30
3024 2013-07-26 745,706,318 -352,000 17.2955 4,311,570,301 2013-06-30
3025 2013-07-25 746,058,318 -448,000 17.3036 4,311,570,301 2013-06-30
3026 2013-07-24 746,506,318 250,000 17.3140 4,311,570,301 2013-06-30
3027 2013-07-23 746,256,318 142,000 17.3082 4,311,570,301 2013-06-30
3028 2013-07-22 746,114,318 -104,000 17.3049 4,311,570,301 2013-06-30
3029 2013-07-19 746,218,318 -84,000 17.3073 4,311,570,301 2013-06-30
3030 2013-07-18 746,302,318 -42,000 17.3093 4,311,570,301 2013-06-30
3031 2013-07-17 746,344,318 -114,000 17.3103 4,311,570,301 2013-06-30
3032 2013-07-16 746,458,318 -1,824,000 17.3129 4,311,570,301 2013-06-30
3033 2013-07-15 748,282,318 -216,000 17.3552 4,311,570,301 2013-06-30
3034 2013-07-12 748,498,318 -48,000 17.3602 4,311,570,301 2013-06-30
3035 2013-07-11 748,546,318 -500,000 17.3613 4,311,570,301 2013-06-30
3036 2013-07-10 749,046,318 272,000 17.3729 4,311,570,301 2013-06-30
3037 2013-07-09 748,774,318 158,000 17.3666 4,311,570,301 2013-06-30
3038 2013-07-08 748,616,318 -90,000 17.3630 4,311,570,301 2013-06-30
3039 2013-07-05 748,706,318 326,000 17.3650 4,311,570,301 2013-06-30
3040 2013-07-04 748,380,318 10,000 17.3575 4,311,570,301 2013-06-30
3041 2013-07-03 748,370,318 244,000 17.3573 4,311,570,301 2013-06-30
3042 2013-07-02 748,126,318 -10,000 17.3516 4,311,570,301 2013-06-30
3043 2013-06-28 748,136,318 56,000 17.3518 4,311,570,301 2013-05-31
3044 2013-06-27 748,080,318 580,000 17.3505 4,311,570,301 2013-05-31
3045 2013-06-26 747,500,318 346,085,100 17.3371 4,311,570,301 2013-05-31
3046 2013-06-25 401,415,218 687,000 9.3102 4,311,570,301 2013-05-31
3047 2013-06-24 400,728,218 10,000 9.2943 4,311,570,301 2013-05-31
3048 2013-06-21 400,718,218 -2,054,603 9.2940 4,311,570,301 2013-05-31
3049 2013-06-20 402,772,821 398,000 9.3417 4,311,570,301 2013-05-31
3050 2013-06-19 402,374,821 632,000 9.3324 4,311,570,301 2013-05-31
3051 2013-06-18 401,742,821 528,000 9.3178 4,311,570,301 2013-05-31
3052 2013-06-17 401,214,821 348,000 9.3055 4,311,570,301 2013-05-31
3053 2013-06-14 400,866,821 320,000 9.2975 4,311,570,301 2013-05-31
3054 2013-06-13 400,546,821 -32,000 9.2900 4,311,570,301 2013-05-31
3055 2013-06-11 400,578,821 390,000 9.2908 4,311,570,301 2013-05-31
3056 2013-06-10 400,188,821 338,000 9.2817 4,311,570,301 2013-05-31
3057 2013-06-07 399,850,821 99,696,000 9.2739 4,311,570,301 2013-05-31
3058 2013-06-06 300,154,821 -21,645 6.9616 4,311,570,301 2013-05-31
3059 2013-06-05 300,176,466 -158,000 6.9621 4,311,570,301 2013-05-31
3060 2013-06-04 300,334,466 -638,376 6.9658 4,311,570,301 2013-05-31
3061 2013-06-03 300,972,842 -796,000 6.9806 4,311,570,301 2013-05-31
3062 2013-05-31 301,768,842 20,000 6.9990 4,311,570,301 2013-05-31
3063 2013-05-30 301,748,842 -114,000 6.9986 4,311,570,301 2013-04-30
3064 2013-05-29 301,862,842 -110,000 7.0012 4,311,570,301 2013-04-30
3065 2013-05-28 301,972,842 -300,000 7.0038 4,311,570,301 2013-04-30
3066 2013-05-27 302,272,842 -710,065 7.0107 4,311,570,301 2013-04-30
3067 2013-05-24 302,982,907 -148,000 7.0272 4,311,570,301 2013-04-30
3068 2013-05-23 303,130,907 -376,000 7.0306 4,311,570,301 2013-04-30
3069 2013-05-22 303,506,907 262,000 7.0394 4,311,570,301 2013-04-30
3070 2013-05-21 303,244,907 196,000 7.0333 4,311,570,301 2013-04-30
3071 2013-05-20 303,048,907 94,000 7.0287 4,311,570,301 2013-04-30
3072 2013-05-16 302,954,907 -98,000 7.0266 4,311,570,301 2013-04-30
3073 2013-05-15 303,052,907 446,000 7.0288 4,311,570,301 2013-04-30
3074 2013-05-14 302,606,907 190,000 7.0185 4,311,570,301 2013-04-30
3075 2013-05-13 302,416,907 -424,000 7.0141 4,311,570,301 2013-04-30
3076 2013-05-10 302,840,907 -352,000 7.0239 4,311,570,301 2013-04-30
3077 2013-05-09 303,192,907 1,190,000 7.0321 4,311,570,301 2013-04-30
3078 2013-05-08 302,002,907 262,000 7.0045 4,311,570,301 2013-04-30
3079 2013-05-07 301,740,907 224,000 6.9984 4,311,570,301 2013-04-30
3080 2013-05-06 301,516,907 -228,000 6.9932 4,311,570,301 2013-04-30
3081 2013-05-03 301,744,907 238,000 6.9985 4,311,570,301 2013-04-30
3082 2013-05-02 301,506,907 628,000 6.9930 4,311,570,301 2013-04-30
3083 2013-04-30 300,878,907 198,000 6.9784 4,311,570,301 2013-04-30
3084 2013-04-29 300,680,907 190,000 6.9738 4,311,570,301 2013-04-05
3085 2013-04-26 300,490,907 -150,000 6.9694 4,311,570,301 2013-04-05
3086 2013-04-25 300,640,907 126,000 6.9729 4,311,570,301 2013-04-05
3087 2013-04-24 300,514,907 -330,000 6.9700 4,311,570,301 2013-04-05
3088 2013-04-23 300,844,907 280,000 6.9776 4,311,570,301 2013-04-05
3089 2013-04-22 300,564,907 -352,000 6.9711 4,311,570,301 2013-04-05
3090 2013-04-19 300,916,907 -530,000 6.9793 4,311,570,301 2013-04-05
3091 2013-04-18 301,446,907 222,000 6.9916 4,311,570,301 2013-04-05
3092 2013-04-17 301,224,907 -36,000 6.9864 4,311,570,301 2013-04-05
3093 2013-04-16 301,260,907 -368,000 6.9873 4,311,570,301 2013-04-05
3094 2013-04-15 301,628,907 1,446,601 6.9958 4,311,570,301 2013-04-05
3095 2013-04-12 300,182,306 743,399 6.9623 4,311,570,301 2013-04-05
3096 2013-04-11 299,438,907 74,000 6.9450 4,311,570,301 2013-04-05
3097 2013-04-10 299,364,907 -989,000 6.9433 4,311,570,301 2013-04-05
3098 2013-04-09 300,353,907 622,000 6.9662 4,311,570,301 2013-04-05
3099 2013-04-08 299,731,907 482,000 6.9518 4,311,570,301 2013-04-05
3100 2013-04-05 299,249,907 292,000 6.9406 4,311,570,301 2013-04-05
3101 2013-04-03 298,957,907 -652,000 8.5562 3,494,034,301 2013-03-31
3102 2013-04-02 299,609,907 106,000 8.5749 3,494,034,301 2013-03-31
3103 2013-03-28 299,503,907 904,000 8.5719 3,494,034,301 2013-02-28
3104 2013-03-27 298,599,907 -368,000 8.5460 3,494,034,301 2013-02-28
3105 2013-03-26 298,967,907 -180,000 8.5565 3,494,034,301 2013-02-28
3106 2013-03-25 299,147,907 72,000 8.5617 3,494,034,301 2013-02-28
3107 2013-03-22 299,075,907 -240,000 8.5596 3,494,034,301 2013-02-28
3108 2013-03-21 299,315,907 -426,479 8.5665 3,494,034,301 2013-02-28
3109 2013-03-20 299,742,386 -667,000 8.5787 3,494,034,301 2013-02-28
3110 2013-03-19 300,409,386 -1,292,521 8.5978 3,494,034,301 2013-02-28
3111 2013-03-18 301,701,907 -784,360 8.6348 3,494,034,301 2013-02-28
3112 2013-03-15 302,486,267 -220,640 8.6572 3,494,034,301 2013-02-28
3113 2013-03-14 302,706,907 -3,050,000 8.6635 3,494,034,301 2013-02-28
3114 2013-03-13 305,756,907 90,000 8.7508 3,494,034,301 2013-02-28
3115 2013-03-12 305,666,907 586,000 8.7483 3,494,034,301 2013-02-28
3116 2013-03-11 305,080,907 1,398,000 8.7315 3,494,034,301 2013-02-28
3117 2013-03-08 303,682,907 2,080,000 8.6915 3,494,034,301 2013-02-28
3118 2013-03-07 301,602,907 186,000 8.6319 3,494,034,301 2013-02-28
3119 2013-03-06 301,416,907 -54,000 8.6266 3,494,034,301 2013-02-28
3120 2013-03-05 301,470,907 -1,266,000 8.6282 3,494,034,301 2013-02-28
3121 2013-03-04 302,736,907 455,800 8.6644 3,494,034,301 2013-02-28
3122 2013-03-01 302,281,107 -1,020,000 8.6513 3,494,034,301 2013-02-28
3123 2013-02-28 303,301,107 -3,080,000 8.6805 3,494,034,301 2013-02-28
3124 2013-02-27 306,381,107 -1,108,000 8.7687 3,494,034,301 2013-01-31
3125 2013-02-26 307,489,107 -1,991,623 8.8004 3,494,034,301 2013-01-31
3126 2013-02-25 309,480,730 -1,488,377 8.8574 3,494,034,301 2013-01-31
3127 2013-02-22 310,969,107 -420,160 8.9000 3,494,034,301 2013-01-31
3128 2013-02-21 311,389,267 -202,000 8.9120 3,494,034,301 2013-01-31
3129 2013-02-20 311,591,267 1,444,000 8.9178 3,494,034,301 2013-01-31
3130 2013-02-19 310,147,267 -390,000 8.8765 3,494,034,301 2013-01-31
3131 2013-02-18 310,537,267 -926,000 8.8876 3,494,034,301 2013-01-31
3132 2013-02-15 311,463,267 16,000 8.9141 3,494,034,301 2013-01-31
3133 2013-02-14 311,447,267 -346,000 8.9137 3,494,034,301 2013-01-31
3134 2013-02-08 311,793,267 -84,000 8.9236 3,494,034,301 2013-01-31
3135 2013-02-07 311,877,267 -678,000 8.9260 3,494,034,301 2013-01-31
3136 2013-02-06 312,555,267 292,500 8.9454 3,494,034,301 2013-01-31
3137 2013-02-05 312,262,767 -384,000 8.9370 3,494,034,301 2013-01-31
3138 2013-02-04 312,646,767 303,645 8.9480 3,494,034,301 2013-01-31
3139 2013-02-01 312,343,122 92,355 8.9393 3,494,034,301 2013-01-31
3140 2013-01-31 312,250,767 -366,000 8.9367 3,494,034,301 2013-01-31
3141 2013-01-30 312,616,767 302,717 8.9472 3,494,034,301 2012-12-31
3142 2013-01-29 312,314,050 86,000 8.9385 3,494,034,301 2012-12-31
3143 2013-01-28 312,228,050 3,273,718 8.9360 3,494,034,301 2012-12-31
3144 2013-01-25 308,954,332 3,315,900 8.8423 3,494,034,301 2012-12-31
3145 2013-01-24 305,638,432 -194,798 8.7474 3,494,034,301 2012-12-31
3146 2013-01-23 305,833,230 85,954 8.7530 3,494,034,301 2012-12-31
3147 2013-01-22 305,747,276 -516,113 8.7506 3,494,034,301 2012-12-31
3148 2013-01-21 306,263,389 -18,279,089 8.7653 3,494,034,301 2012-12-31
3149 2013-01-18 324,542,478 3,425,111 9.2885 3,494,034,301 2012-12-31
3150 2013-01-17 321,117,367 -113,768 9.1904 3,494,034,301 2012-12-31
3151 2013-01-16 321,231,135 855,000 9.1937 3,494,034,301 2012-12-31
3152 2013-01-15 320,376,135 2,644,000 9.1692 3,494,034,301 2012-12-31
3153 2013-01-14 317,732,135 914,000 9.0936 3,494,034,301 2012-12-31
3154 2013-01-11 316,818,135 410,000 9.0674 3,494,034,301 2012-12-31
3155 2013-01-10 316,408,135 -1,716,000 9.0557 3,494,034,301 2012-12-31
3156 2013-01-09 318,124,135 5,923,867 9.1048 3,494,034,301 2012-12-31
3157 2013-01-08 312,200,268 -2,457,865 8.9352 3,494,034,301 2012-12-31
3158 2013-01-07 314,658,133 -970,000 9.0056 3,494,034,301 2012-12-31
3159 2013-01-04 315,628,133 2,868,000 9.0333 3,494,034,301 2012-12-31
3160 2013-01-03 312,760,133 -802,000 8.9513 3,494,034,301 2012-12-31
3161 2013-01-02 313,562,133 -524,261 8.9742 3,494,034,301 2012-12-31
3162 2012-12-31 314,086,394 0 8.9892 3,494,034,301 2012-12-31
3163 2012-12-28 314,086,394 657,608 8.9892 3,494,034,301 2012-11-30
3164 2012-12-27 313,428,786 166,058 8.9704 3,494,034,301 2012-11-30
3165 2012-12-24 313,262,728 0 8.9656 3,494,034,301 2012-11-30
3166 2012-12-21 313,262,728 6,308,000 8.9656 3,494,034,301 2012-11-30
3167 2012-12-20 306,954,728 -699,900 8.7851 3,494,034,301 2012-11-30
3168 2012-12-19 307,654,628 338,000 8.8051 3,494,034,301 2012-11-30
3169 2012-12-18 307,316,628 504,000 8.7955 3,494,034,301 2012-11-30
3170 2012-12-17 306,812,628 -368,000 8.7810 3,494,034,301 2012-11-30
3171 2012-12-14 307,180,628 544,000 8.7916 3,494,034,301 2012-11-30
3172 2012-12-13 306,636,628 -774,000 8.7760 3,494,034,301 2012-11-30
3173 2012-12-12 307,410,628 1,812,000 8.7982 3,494,034,301 2012-11-30
3174 2012-12-11 305,598,628 -498,000 8.7463 3,494,034,301 2012-11-30
3175 2012-12-10 306,096,628 80,000 8.7606 3,494,034,301 2012-11-30
3176 2012-12-07 306,016,628 -27,980 8.7583 3,494,034,301 2012-11-30
3177 2012-12-06 306,044,608 -242,000 8.7591 3,494,034,301 2012-11-30
3178 2012-12-05 306,286,608 -146,000 8.7660 3,494,034,301 2012-11-30
3179 2012-12-04 306,432,608 -332,000 8.7702 3,494,034,301 2012-11-30
3180 2012-12-03 306,764,608 112,000 8.7797 3,494,034,301 2012-11-30
3181 2012-11-30 306,652,608 816,000 8.7765 3,494,034,301 2012-11-30
3182 2012-11-29 305,836,608 4,000 8.7531 3,494,034,301 2012-10-31
3183 2012-11-28 305,832,608 376,000 8.7530 3,494,034,301 2012-10-31
3184 2012-11-27 305,456,608 -88,000 8.7422 3,494,034,301 2012-10-31
3185 2012-11-26 305,544,608 -5,140,290 8.7448 3,494,034,301 2012-10-31
3186 2012-11-23 310,684,898 -36,000 8.8919 3,494,034,301 2012-10-31
3187 2012-11-22 310,720,898 -872,000 8.8929 3,494,034,301 2012-10-31
3188 2012-11-21 311,592,898 4,800,000 8.9179 3,494,034,301 2012-10-31
3189 2012-11-20 306,792,898 972,000 8.7805 3,494,034,301 2012-10-31
3190 2012-11-19 305,820,898 386,000 8.7527 3,494,034,301 2012-10-31
3191 2012-11-16 305,434,898 -3,701,697 8.7416 3,494,034,301 2012-10-31
3192 2012-11-15 309,136,595 1,755,956 8.8476 3,494,034,301 2012-10-31
3193 2012-11-14 307,380,639 -212,000 8.7973 3,494,034,301 2012-10-31
3194 2012-11-13 307,592,639 -326,000 8.8034 3,494,034,301 2012-10-31
3195 2012-11-12 307,918,639 -4,634,000 8.8127 3,494,034,301 2012-10-31
3196 2012-11-09 312,552,639 840,000 8.9453 3,494,034,301 2012-10-31
3197 2012-11-08 311,712,639 2,052,000 8.9213 3,494,034,301 2012-10-31
3198 2012-11-07 309,660,639 518,000 8.8626 3,494,034,301 2012-10-31
3199 2012-11-06 309,142,639 4,673,867 8.8477 3,494,034,301 2012-10-31
3200 2012-11-05 304,468,772 -2,597,867 8.7140 3,494,034,301 2012-10-31
3201 2012-11-02 307,066,639 1,314,000 8.7883 3,494,034,301 2012-10-31
3202 2012-11-01 305,752,639 342,000 8.7507 3,494,034,301 2012-10-31
3203 2012-10-31 305,410,639 -36,000 8.7409 3,494,034,301 2012-10-31
3204 2012-10-30 305,446,639 1,544,000 8.7419 3,494,034,301 2012-09-30
3205 2012-10-29 303,902,639 -600,000 8.6978 3,494,034,301 2012-09-30
3206 2012-10-26 304,502,639 -4,768,000 8.7149 3,494,034,301 2012-09-30
3207 2012-10-25 309,270,639 790,000 8.8514 3,494,034,301 2012-09-30
3208 2012-10-24 308,480,639 510,000 8.8288 3,494,034,301 2012-09-30
3209 2012-10-22 307,970,639 716,000 8.8142 3,494,034,301 2012-09-30
3210 2012-10-19 307,254,639 -1,200,000 8.7937 3,494,034,301 2012-09-30
3211 2012-10-18 308,454,639 -508,000 8.8280 3,494,034,301 2012-09-30
3212 2012-10-17 308,962,639 684,000 8.8426 3,494,034,301 2012-09-30
3213 2012-10-16 308,278,639 212,000 8.8230 3,494,034,301 2012-09-30
3214 2012-10-15 308,066,639 464,000 8.8169 3,494,034,301 2012-09-30
3215 2012-10-12 307,602,639 -288,000 8.8037 3,494,034,301 2012-09-30
3216 2012-10-11 307,890,639 -372,000 8.8119 3,494,034,301 2012-09-30
3217 2012-10-10 308,262,639 -534,000 8.8225 3,494,034,301 2012-09-30
3218 2012-10-09 308,796,639 477,645 8.8378 3,494,034,301 2012-09-30
3219 2012-10-08 308,318,994 -594,000 8.8242 3,494,034,301 2012-09-30
3220 2012-10-05 308,912,994 68,355 8.8412 3,494,034,301 2012-09-30
3221 2012-10-04 308,844,639 98,000 8.8392 3,494,034,301 2012-09-30
3222 2012-10-03 308,746,639 -168,000 8.8364 3,494,034,301 2012-09-30
3223 2012-09-28 308,914,639 -218,000 8.8412 3,494,034,301 2012-08-31
3224 2012-09-27 309,132,639 -8,000 8.8474 3,494,034,301 2012-08-31
3225 2012-09-26 309,140,639 -760,000 8.8477 3,494,034,301 2012-08-31
3226 2012-09-25 309,900,639 -738,000 8.8694 3,494,034,301 2012-08-31
3227 2012-09-24 310,638,639 700,000 8.8905 3,494,034,301 2012-08-31
3228 2012-09-21 309,938,639 77,633,360 8.8705 3,494,034,301 2012-08-31
3229 2012-09-20 232,305,279 634,000 6.6486 3,494,034,301 2012-08-31
3230 2012-09-19 231,671,279 -148,000 6.6305 3,494,034,301 2012-08-31
3231 2012-09-18 231,819,279 2,930,000 6.6347 3,494,034,301 2012-08-31
3232 2012-09-17 228,889,279 -240,000 6.5509 3,494,034,301 2012-08-31
3233 2012-09-14 229,129,279 118,000 6.5577 3,494,034,301 2012-08-31
3234 2012-09-13 229,011,279 68,000 6.5544 3,494,034,301 2012-08-31
3235 2012-09-12 228,943,279 -234,000 6.5524 3,494,034,301 2012-08-31
3236 2012-09-11 229,177,279 38,000 6.5591 3,494,034,301 2012-08-31
3237 2012-09-10 229,139,279 420,000 6.5580 3,494,034,301 2012-08-31
3238 2012-09-07 228,719,279 1,442,000 6.5460 3,494,034,301 2012-08-31
3239 2012-09-06 227,277,279 336,000 6.5047 3,494,034,301 2012-08-31
3240 2012-09-05 226,941,279 268,000 6.4951 3,494,034,301 2012-08-31
3241 2012-09-04 226,673,279 -496,000 6.4874 3,494,034,301 2012-08-31
3242 2012-09-03 227,169,279 -50,000 6.5016 3,494,034,301 2012-08-31
3243 2012-08-31 227,219,279 -170,000 6.5031 3,494,034,301 2012-08-31
3244 2012-08-30 227,389,279 -162,000 6.5079 3,494,034,301 2012-07-31
3245 2012-08-29 227,551,279 268,000 6.5126 3,494,034,301 2012-07-31
3246 2012-08-28 227,283,279 -174,000 6.5049 3,494,034,301 2012-07-31
3247 2012-08-27 227,457,279 982,000 6.5099 3,494,034,301 2012-07-31
3248 2012-08-24 226,475,279 -38,200 6.4818 3,494,034,301 2012-07-31
3249 2012-08-23 226,513,479 -206,000 6.4829 3,494,034,301 2012-07-31
3250 2012-08-22 226,719,479 198,000 6.4888 3,494,034,301 2012-07-31
3251 2012-08-21 226,521,479 -4,000 6.4831 3,494,034,301 2012-07-31
3252 2012-08-20 226,525,479 -74,000 6.4832 3,494,034,301 2012-07-31
3253 2012-08-17 226,599,479 -128,000 6.4853 3,494,034,301 2012-07-31
3254 2012-08-16 226,727,479 278,000 6.4890 3,494,034,301 2012-07-31
3255 2012-08-15 226,449,479 -2,000 6.4810 3,494,034,301 2012-07-31
3256 2012-08-14 226,451,479 39,999 6.4811 3,494,034,301 2012-07-31
3257 2012-08-13 226,411,480 68,000 6.4799 3,494,034,301 2012-07-31
3258 2012-08-10 226,343,480 -410,000 6.4780 3,494,034,301 2012-07-31
3259 2012-08-09 226,753,480 688,000 6.4897 3,494,034,301 2012-07-31
3260 2012-08-08 226,065,480 94,000 6.4700 3,494,034,301 2012-07-31
3261 2012-08-07 225,971,480 164,000 6.4674 3,494,034,301 2012-07-31
3262 2012-08-06 225,807,480 102,000 6.4627 3,494,034,301 2012-07-31
3263 2012-08-03 225,705,480 -218,000 6.4597 3,494,034,301 2012-07-31
3264 2012-08-02 225,923,480 -554,000 6.4660 3,494,034,301 2012-07-31
3265 2012-08-01 226,477,480 18,000 6.4818 3,494,034,301 2012-07-31
3266 2012-07-31 226,459,480 -932,875 6.4813 3,494,034,301 2012-07-31
3267 2012-07-30 227,392,355 1,739,867 6.5080 3,494,034,301 2012-07-24
3268 2012-07-27 225,652,488 3,374 6.4582 3,494,034,301 2012-07-24
3269 2012-07-26 225,649,114 58,000 6.4581 3,494,034,301 2012-07-24
3270 2012-07-25 225,591,114 4,234,924 6.4565 3,494,034,301 2012-07-24
3271 2012-07-24 221,356,190 -730,000 6.3353 3,494,034,301 2012-07-24
3272 2012-07-23 222,086,190 2,585,752 6.4950 3,419,352,941 2012-07-11
3273 2012-07-20 219,500,438 184,000 6.4194 3,419,352,941 2012-07-11
3274 2012-07-19 219,316,438 6,784,462 6.4140 3,419,352,941 2012-07-11
3275 2012-07-18 212,531,976 -5,989,379 6.2156 3,419,352,941 2012-07-11
3276 2012-07-17 218,521,355 8,822,340 6.3907 3,419,352,941 2012-07-11
3277 2012-07-16 209,699,015 -10,984,564 6.1327 3,419,352,941 2012-07-11
3278 2012-07-13 220,683,579 6,706,313 6.4540 3,419,352,941 2012-07-11
3279 2012-07-12 213,977,266 -4,573,677 6.2578 3,419,352,941 2012-07-11
3280 2012-07-11 218,550,943 2,590,721 6.3916 3,419,352,941 2012-07-11
3281 2012-07-10 215,960,222 -136,000 6.4236 3,362,000,000 2012-06-30
3282 2012-07-09 216,096,222 797,454 6.4276 3,362,000,000 2012-06-30
3283 2012-07-06 215,298,768 -2,821,752 6.4039 3,362,000,000 2012-06-30
3284 2012-07-05 218,120,520 1,657,166 6.4878 3,362,000,000 2012-06-30
3285 2012-07-04 216,463,354 86,000 6.4385 3,362,000,000 2012-06-30
3286 2012-07-03 216,377,354 -3,618,055 6.4360 3,362,000,000 2012-06-30
3287 2012-06-29 219,995,409 8,235,618 6.5436 3,362,000,000 2012-05-31
3288 2012-06-28 211,759,791 1,673,085 6.2986 3,362,000,000 2012-05-31
3289 2012-06-27 210,086,706 995,706 6.2489 3,362,000,000 2012-05-31
3290 2012-06-26 209,091,000 801,619 6.2192 3,362,000,000 2012-05-31
3291 2012-06-25 208,289,381 -2,666,927 6.1954 3,362,000,000 2012-05-31
3292 2012-06-22 210,956,308 3,036,907 6.2747 3,362,000,000 2012-05-31
3293 2012-06-21 207,919,401 -1,966,852 6.1844 3,362,000,000 2012-05-31
3294 2012-06-20 209,886,253 1,525,737 6.2429 3,362,000,000 2012-05-31
3295 2012-06-19 208,360,516 -68,808 6.1975 3,362,000,000 2012-05-31
3296 2012-06-18 208,429,324 -6,574,237 6.1996 3,362,000,000 2012-05-31
3297 2012-06-15 215,003,561 3,920,188 6.3951 3,362,000,000 2012-05-31
3298 2012-06-14 211,083,373 -2,848,420 6.2785 3,362,000,000 2012-05-31
3299 2012-06-13 213,931,793 2,677,580 6.3632 3,362,000,000 2012-05-31
3300 2012-06-12 211,254,213 -214,966,931 6.2836 3,362,000,000 2012-05-31
3301 2012-06-11 426,221,144 -1,704,524 12.6776 3,362,000,000 2012-05-31
3302 2012-06-08 427,925,668 14,000 12.7283 3,362,000,000 2012-05-31
3303 2012-06-07 427,911,668 286,669 12.7279 3,362,000,000 2012-05-31
3304 2012-06-06 427,624,999 -3,246,579 12.7194 3,362,000,000 2012-05-31
3305 2012-06-05 430,871,578 1,846,439 12.8159 3,362,000,000 2012-05-31
3306 2012-06-04 429,025,139 -8,123,128 12.7610 3,362,000,000 2012-05-31
3307 2012-06-01 437,148,267 2,811,366 13.0026 3,362,000,000 2012-05-31
3308 2012-05-31 434,336,901 -1,911,697 12.9190 3,362,000,000 2012-05-31
3309 2012-05-30 436,248,598 2,408,224 12.9759 3,362,000,000 2012-04-30
3310 2012-05-29 433,840,374 -2,353,653 12.9042 3,362,000,000 2012-04-30
3311 2012-05-28 436,194,027 396,259 12.9742 3,362,000,000 2012-04-30
3312 2012-05-25 435,797,768 710,000 12.9625 3,362,000,000 2012-04-30
3313 2012-05-24 435,087,768 3,912,377 12.9413 3,362,000,000 2012-04-30
3314 2012-05-23 431,175,391 -1,675,882 12.8250 3,362,000,000 2012-04-30
3315 2012-05-22 432,851,273 3,254,978 12.8748 3,362,000,000 2012-04-30
3316 2012-05-21 429,596,295 -5,628,983 12.7780 3,362,000,000 2012-04-30
3317 2012-05-18 435,225,278 5,747,922 12.9454 3,362,000,000 2012-04-30
3318 2012-05-17 429,477,356 -2,721,743 12.7745 3,362,000,000 2012-04-30
3319 2012-05-16 432,199,099 56,551 12.8554 3,362,000,000 2012-04-30
3320 2012-05-15 432,142,548 391,208 12.8537 3,362,000,000 2012-04-30
3321 2012-05-14 431,751,340 4,064,650 12.8421 3,362,000,000 2012-04-30
3322 2012-05-11 427,686,690 813,542 12.7212 3,362,000,000 2012-04-30
3323 2012-05-10 426,873,148 188,000 12.6970 3,362,000,000 2012-04-30
3324 2012-05-09 426,685,148 -2,721,888 12.6914 3,362,000,000 2012-04-30
3325 2012-05-08 429,407,036 898,976 12.7724 3,362,000,000 2012-04-30
3326 2012-05-07 428,508,060 376,830 12.7456 3,362,000,000 2012-04-30
3327 2012-05-04 428,131,230 1,468,108 12.7344 3,362,000,000 2012-04-30
3328 2012-05-03 426,663,122 -3,230,337 12.6908 3,362,000,000 2012-04-30
3329 2012-05-02 429,893,459 922,000 12.7868 3,362,000,000 2012-04-30
3330 2012-04-30 428,971,459 127,175 12.7594 3,362,000,000 2012-04-30
3331 2012-04-27 428,844,284 -1,270,951 12.7556 3,362,000,000 2012-03-31
3332 2012-04-26 430,115,235 3,358,094 12.7934 3,362,000,000 2012-03-31
3333 2012-04-25 426,757,141 -2,596,318 12.6935 3,362,000,000 2012-03-31
3334 2012-04-24 429,353,459 1,877,911 12.7708 3,362,000,000 2012-03-31
3335 2012-04-23 427,475,548 142,000 12.7149 3,362,000,000 2012-03-31
3336 2012-04-20 427,333,548 116,857 12.7107 3,362,000,000 2012-03-31
3337 2012-04-19 427,216,691 873,555 12.7072 3,362,000,000 2012-03-31
3338 2012-04-18 426,343,136 -8,007,978 12.6812 3,362,000,000 2012-03-31
3339 2012-04-17 434,351,114 388,000 12.9194 3,362,000,000 2012-03-31
3340 2012-04-16 433,963,114 1,158,000 12.9079 3,362,000,000 2012-03-31
3341 2012-04-13 432,805,114 -776,000 12.8734 3,362,000,000 2012-03-31
3342 2012-04-12 433,581,114 -338,000 12.8965 3,362,000,000 2012-03-31
3343 2012-04-11 433,919,114 3,149,000 12.9066 3,362,000,000 2012-03-31
3344 2012-04-10 430,770,114 6,713,867 12.8129 3,362,000,000 2012-03-31
3345 2012-04-05 424,056,247 -1,944,000 12.6132 3,362,000,000 2012-03-31
3346 2012-04-03 426,000,247 1,297,523 12.6710 3,362,000,000 2012-03-31
3347 2012-04-02 424,702,724 39,998 12.6324 3,362,000,000 2012-03-31
3348 2012-03-30 424,662,726 -2,237,741 12.6313 3,362,000,000 2012-02-29
3349 2012-03-29 426,900,467 556,002 12.6978 3,362,000,000 2012-02-29
3350 2012-03-28 426,344,465 92,000 12.6813 3,362,000,000 2012-02-29
3351 2012-03-27 426,252,465 -204,000 12.6785 3,362,000,000 2012-02-29
3352 2012-03-26 426,456,465 46,000 12.6846 3,362,000,000 2012-02-29
3353 2012-03-23 426,410,465 -1,068,121 12.6832 3,362,000,000 2012-02-29
3354 2012-03-22 427,478,586 256,741 12.7150 3,362,000,000 2012-02-29
3355 2012-03-21 427,221,845 3,168,003 12.7074 3,362,000,000 2012-02-29
3356 2012-03-20 424,053,842 -2,470,746 12.6131 3,362,000,000 2012-02-29
3357 2012-03-19 426,524,588 -344,132 12.6866 3,362,000,000 2012-02-29
3358 2012-03-16 426,868,720 -450,251 12.6969 3,362,000,000 2012-02-29
3359 2012-03-15 427,318,971 1,791,443 12.7103 3,362,000,000 2012-02-29
3360 2012-03-14 425,527,528 -3,669,635 12.6570 3,362,000,000 2012-02-29
3361 2012-03-13 429,197,163 300,000 12.7661 3,362,000,000 2012-02-29
3362 2012-03-12 428,897,163 67,637 12.7572 3,362,000,000 2012-02-29
3363 2012-03-09 428,829,526 4,364,000 12.7552 3,362,000,000 2012-02-29
3364 2012-03-08 424,465,526 -433,639 12.6254 3,362,000,000 2012-02-29
3365 2012-03-07 424,899,165 18,000 12.6383 3,362,000,000 2012-02-29
3366 2012-03-06 424,881,165 637,639 12.6378 3,362,000,000 2012-02-29
3367 2012-03-05 424,243,526 916,861 12.6188 3,362,000,000 2012-02-29
3368 2012-03-02 423,326,665 835,000 12.5915 3,362,000,000 2012-02-29
3369 2012-03-01 422,491,665 -1,259,000 12.5667 3,362,000,000 2012-02-29
3370 2012-02-29 423,750,665 1,747,639 12.6041 3,362,000,000 2012-02-29
3371 2012-02-28 422,003,026 1,806,205 12.5521 3,362,000,000 2012-01-31
3372 2012-02-27 420,196,821 -1,080,283 12.4984 3,362,000,000 2012-01-31
3373 2012-02-24 421,277,104 3,365,045 12.5306 3,362,000,000 2012-01-31
3374 2012-02-23 417,912,059 -44,639 12.4305 3,362,000,000 2012-01-31
3375 2012-02-22 417,956,698 -1,655,000 12.4318 3,362,000,000 2012-01-31
3376 2012-02-21 419,611,698 1,247,227 12.4810 3,362,000,000 2012-01-31
3377 2012-02-20 418,364,471 -1,442,561 12.4439 3,362,000,000 2012-01-31
3378 2012-02-17 419,807,032 2,255,639 12.4868 3,362,000,000 2012-01-31
3379 2012-02-16 417,551,393 -2,208,000 12.4197 3,362,000,000 2012-01-31
3380 2012-02-15 419,759,393 172,000 12.4854 3,362,000,000 2012-01-31
3381 2012-02-14 419,587,393 1,136,000 12.4803 3,362,000,000 2012-01-31
3382 2012-02-13 418,451,393 -2,018,000 12.4465 3,362,000,000 2012-01-31
3383 2012-02-10 420,469,393 -590,000 12.5065 3,362,000,000 2012-01-31
3384 2012-02-09 421,059,393 -947,753 12.5241 3,362,000,000 2012-01-31
3385 2012-02-08 422,007,146 68,000 12.5523 3,362,000,000 2012-01-31
3386 2012-02-07 421,939,146 -54,000 12.5502 3,362,000,000 2012-01-31
3387 2012-02-06 421,993,146 498,000 12.5518 3,362,000,000 2012-01-31
3388 2012-02-03 421,495,146 284,000 12.5370 3,362,000,000 2012-01-31
3389 2012-02-02 421,211,146 638,000 12.5286 3,362,000,000 2012-01-31
3390 2012-02-01 420,573,146 -136,305 12.5096 3,362,000,000 2012-01-31
3391 2012-01-31 420,709,451 -398,000 12.5137 3,362,000,000 2012-01-31
3392 2012-01-30 421,107,451 617,500 12.5255 3,362,000,000 2011-12-31
3393 2012-01-27 420,489,951 256,100 12.5071 3,362,000,000 2011-12-31
3394 2012-01-26 420,233,851 1,359,650 12.4995 3,362,000,000 2011-12-31
3395 2012-01-20 418,874,201 559,200 12.4591 3,362,000,000 2011-12-31
3396 2012-01-19 418,315,001 2,992,750 12.4424 3,362,000,000 2011-12-31
3397 2012-01-18 415,322,251 124,000 12.3534 3,362,000,000 2011-12-31
3398 2012-01-17 415,198,251 -191,100 12.3497 3,362,000,000 2011-12-31
3399 2012-01-16 415,389,351 899,700 12.3554 3,362,000,000 2011-12-31
3400 2012-01-13 414,489,651 -662,000 12.3287 3,362,000,000 2011-12-31
3401 2012-01-12 415,151,651 840,000 12.3484 3,362,000,000 2011-12-31
3402 2012-01-11 414,311,651 196,000 12.3234 3,362,000,000 2011-12-31
3403 2012-01-10 414,115,651 209,700 12.3175 3,362,000,000 2011-12-31
3404 2012-01-09 413,905,951 -1,163,645 12.3113 3,362,000,000 2011-12-31
3405 2012-01-06 415,069,596 -14,355 12.3459 3,362,000,000 2011-12-31
3406 2012-01-05 415,083,951 63,000 12.3463 3,362,000,000 2011-12-31
3407 2012-01-04 415,020,951 -82,000 12.3445 3,362,000,000 2011-12-31
3408 2012-01-03 415,102,951 -156,000 12.3469 3,362,000,000 2011-12-31
3409 2011-12-30 415,258,951 -314,000 12.3515 3,362,000,000 2011-11-30
3410 2011-12-29 415,572,951 146,000 12.3609 3,362,000,000 2011-11-30
3411 2011-12-28 415,426,951 46,162 12.3565 3,362,000,000 2011-11-30
3412 2011-12-23 415,380,789 -6,000 12.3552 3,362,000,000 2011-11-30
3413 2011-12-22 415,386,789 -2,000 12.3553 3,362,000,000 2011-11-30
3414 2011-12-21 415,388,789 -194,585 12.3554 3,362,000,000 2011-11-30
3415 2011-12-20 415,583,374 2,000 12.3612 3,362,000,000 2011-11-30
3416 2011-12-19 415,581,374 -1,224,000 12.3611 3,362,000,000 2011-11-30
3417 2011-12-16 416,805,374 1,421,867 12.3975 3,362,000,000 2011-11-30
3418 2011-12-15 415,383,507 230,000 12.3553 3,362,000,000 2011-11-30
3419 2011-12-14 415,153,507 -3,039,867 12.3484 3,362,000,000 2011-11-30
3420 2011-12-13 418,193,374 1,783,867 12.4388 3,362,000,000 2011-11-30
3421 2011-12-12 416,409,507 -230,000 12.3858 3,362,000,000 2011-11-30
3422 2011-12-09 416,639,507 -128,000 12.3926 3,362,000,000 2011-11-30
3423 2011-12-08 416,767,507 -102,000 12.3964 3,362,000,000 2011-11-30
3424 2011-12-07 416,869,507 -118,000 12.3994 3,362,000,000 2011-11-30
3425 2011-12-06 416,987,507 1,264,000 12.4030 3,362,000,000 2011-11-30
3426 2011-12-05 415,723,507 2,633,645 12.3654 3,362,000,000 2011-11-30
3427 2011-12-02 413,089,862 378,355 12.2870 3,362,000,000 2011-11-30
3428 2011-12-01 412,711,507 579,000 12.2758 3,362,000,000 2011-11-30
3429 2011-11-30 412,132,507 -1,496,126 12.2586 3,362,000,000 2011-11-30
3430 2011-11-29 413,628,633 1,870,711 12.3031 3,362,000,000 2011-10-31
3431 2011-11-28 411,757,922 503,880 12.2474 3,362,000,000 2011-10-31
3432 2011-11-25 411,254,042 220,000 12.2324 3,362,000,000 2011-10-31
3433 2011-11-24 411,034,042 -36,000 12.2259 3,362,000,000 2011-10-31
3434 2011-11-23 411,070,042 24,000 12.2269 3,362,000,000 2011-10-31
3435 2011-11-22 411,046,042 -1,304,000 12.2262 3,362,000,000 2011-10-31
3436 2011-11-21 412,350,042 14,000 12.2650 3,362,000,000 2011-10-31
3437 2011-11-18 412,336,042 -412,000 12.2646 3,362,000,000 2011-10-31
3438 2011-11-17 412,748,042 98,000 12.2769 3,362,000,000 2011-10-31
3439 2011-11-16 412,650,042 -2,795,867 12.2739 3,362,000,000 2011-10-31
3440 2011-11-15 415,445,909 2,243,548 12.3571 3,362,000,000 2011-10-31
3441 2011-11-14 413,202,361 -2,254,524 12.2904 3,362,000,000 2011-10-31
3442 2011-11-11 415,456,885 3,305,548 12.3574 3,362,000,000 2011-10-31
3443 2011-11-10 412,151,337 -27,645 12.2591 3,362,000,000 2011-10-31
3444 2011-11-09 412,178,982 -88,000 12.2599 3,362,000,000 2011-10-31
3445 2011-11-08 412,266,982 538,000 12.2626 3,362,000,000 2011-10-31
3446 2011-11-07 411,728,982 644,000 12.2465 3,362,000,000 2011-10-31
3447 2011-11-04 411,084,982 -3,279,867 12.2274 3,362,000,000 2011-10-31
3448 2011-11-03 414,364,849 -710,163 12.3250 3,362,000,000 2011-10-31
3449 2011-11-02 415,075,012 1,497,090 12.3461 3,362,000,000 2011-10-31
3450 2011-11-01 413,577,922 -328,000 12.3015 3,362,000,000 2011-10-31
3451 2011-10-31 413,905,922 -452,000 12.3113 3,362,000,000 2011-10-31
3452 2011-10-28 414,357,922 2,792,000 12.3247 3,362,000,000 2011-09-30
3453 2011-10-27 411,565,922 -306,000 12.2417 3,362,000,000 2011-09-30
3454 2011-10-26 411,871,922 1,458,000 12.2508 3,362,000,000 2011-09-30
3455 2011-10-25 410,413,922 162,000 12.2074 3,362,000,000 2011-09-30
3456 2011-10-24 410,251,922 476,000 12.2026 3,362,000,000 2011-09-30
3457 2011-10-21 409,775,922 298,000 12.1885 3,362,000,000 2011-09-30
3458 2011-10-20 409,477,922 722,000 12.1796 3,362,000,000 2011-09-30
3459 2011-10-19 408,755,922 -3,547,867 12.1581 3,362,000,000 2011-09-30
3460 2011-10-18 412,303,789 2,135,867 12.2636 3,362,000,000 2011-09-30
3461 2011-10-17 410,167,922 -4,006,867 12.2001 3,362,000,000 2011-09-30
3462 2011-10-14 414,174,789 -15,682 12.3193 3,362,000,000 2011-09-30
3463 2011-10-13 414,190,471 2,605,549 12.3198 3,362,000,000 2011-09-30
3464 2011-10-12 411,584,922 -62,000 12.2423 3,362,000,000 2011-09-30
3465 2011-10-11 411,646,922 -2,147,826 12.2441 3,362,000,000 2011-09-30
3466 2011-10-10 413,794,748 2,025,505 12.3080 3,362,000,000 2011-09-30
3467 2011-10-07 411,769,243 -792,000 12.2477 3,362,000,000 2011-09-30
3468 2011-10-06 412,561,243 -596,000 12.2713 3,362,000,000 2011-09-30
3469 2011-10-04 413,157,243 236,500 12.2890 3,362,000,000 2011-09-30
3470 2011-10-03 412,920,743 231,645 12.2820 3,362,000,000 2011-09-30
3471 2011-09-30 412,689,098 -467,645 12.2751 3,362,000,000 2011-09-30
3472 2011-09-29 413,156,743 0 12.2890 3,362,000,000 2011-08-31
3473 2011-09-28 413,156,743 662,867 12.2890 3,362,000,000 2011-08-31
3474 2011-09-27 412,493,876 2,836,321 12.2693 3,362,000,000 2011-08-31
3475 2011-09-26 409,657,555 -3,081,867 12.1849 3,362,000,000 2011-08-31
3476 2011-09-23 412,739,422 368,000 12.2766 3,362,000,000 2011-08-31
3477 2011-09-22 412,371,422 450,020 12.2657 3,362,000,000 2011-08-31
3478 2011-09-21 411,921,402 1,476,923 12.2523 3,362,000,000 2011-08-31
3479 2011-09-20 410,444,479 -2,432,358 12.2083 3,362,000,000 2011-08-31
3480 2011-09-19 412,876,837 -166,000 12.2807 3,362,000,000 2011-08-31
3481 2011-09-16 413,042,837 878,000 12.2856 3,362,000,000 2011-08-31
3482 2011-09-15 412,164,837 -665,000 12.2595 3,362,000,000 2011-08-31
3483 2011-09-14 412,829,837 2,113,343 12.2793 3,362,000,000 2011-08-31
3484 2011-09-12 410,716,494 -90,000 12.2164 3,362,000,000 2011-08-31
3485 2011-09-09 410,806,494 -1,458,000 12.2191 3,362,000,000 2011-08-31
3486 2011-09-08 412,264,494 684,524 12.2625 3,362,000,000 2011-08-31
3487 2011-09-07 411,579,970 -632,000 12.2421 3,362,000,000 2011-08-31
3488 2011-09-06 412,211,970 -350,000 12.2609 3,362,000,000 2011-08-31
3489 2011-09-05 412,561,970 -670,355 12.2713 3,362,000,000 2011-08-31
3490 2011-09-02 413,232,325 1,632,355 12.2913 3,362,000,000 2011-08-31
3491 2011-09-01 411,599,970 -298,000 12.2427 3,362,000,000 2011-08-31
3492 2011-08-31 411,897,970 -176,000 12.2516 3,362,000,000 2011-08-31
3493 2011-08-30 412,073,970 -3,059,867 12.2568 3,362,000,000 2011-07-31
3494 2011-08-29 415,133,837 990,698 12.3478 3,362,000,000 2011-07-31
3495 2011-08-26 414,143,139 -128,887,509 12.3184 3,362,000,000 2011-07-31
3496 2011-08-25 543,030,648 950,678 16.1520 3,362,000,000 2011-07-31
3497 2011-08-24 542,079,970 -314,000 16.1237 3,362,000,000 2011-07-31
3498 2011-08-23 542,393,970 16,000 16.1331 3,362,000,000 2011-07-31
3499 2011-08-22 542,377,970 482,000 16.1326 3,362,000,000 2011-07-31
3500 2011-08-19 541,895,970 -1,879,467 16.1183 3,362,000,000 2011-07-31
3501 2011-08-18 543,775,437 4,119,146 16.1742 3,362,000,000 2011-07-31
3502 2011-08-17 539,656,291 -1,653,111 16.0516 3,362,000,000 2011-07-31
3503 2011-08-16 541,309,402 26,000 16.1008 3,362,000,000 2011-07-31
3504 2011-08-15 541,283,402 1,987,008 16.1000 3,362,000,000 2011-07-31
3505 2011-08-12 539,296,394 3,926,000 16.0409 3,362,000,000 2011-07-31
3506 2011-08-11 535,370,394 880,000 15.9242 3,362,000,000 2011-07-31
3507 2011-08-10 534,490,394 -3,000,422 15.8980 3,362,000,000 2011-07-31
3508 2011-08-09 537,490,816 -5,823,784 15.9872 3,362,000,000 2011-07-31
3509 2011-08-08 543,314,600 131,260 16.1605 3,362,000,000 2011-07-31
3510 2011-08-05 543,183,340 -900,000 16.1566 3,362,000,000 2011-07-31
3511 2011-08-04 544,083,340 816,524 16.1833 3,362,000,000 2011-07-31
3512 2011-08-03 543,266,816 -524,000 16.1590 3,362,000,000 2011-07-31
3513 2011-08-02 543,790,816 1,376,713 16.1746 3,362,000,000 2011-07-31
3514 2011-08-01 542,414,103 1,152,219 16.1337 3,362,000,000 2011-07-31
3515 2011-07-29 541,261,884 -2,550,000 16.0994 3,362,000,000 2011-06-30
3516 2011-07-28 543,811,884 2,658,000 16.1752 3,362,000,000 2011-06-30
3517 2011-07-27 541,153,884 -17,326,000 16.0962 3,362,000,000 2011-06-30
3518 2011-07-26 558,479,884 1,588,417 16.6115 3,362,000,000 2011-06-30
3519 2011-07-25 556,891,467 474,000 16.5643 3,362,000,000 2011-06-30
3520 2011-07-22 556,417,467 829,061 16.5502 3,362,000,000 2011-06-30
3521 2011-07-21 555,588,406 134,323 16.5255 3,362,000,000 2011-06-30
3522 2011-07-20 555,454,083 -2,036,450 16.5215 3,362,000,000 2011-06-30
3523 2011-07-19 557,490,533 20,554,450 16.5821 3,362,000,000 2011-06-30
3524 2011-07-18 536,936,083 426,000 15.9707 3,362,000,000 2011-06-30
3525 2011-07-15 536,510,083 803,375 15.9581 3,362,000,000 2011-06-30
3526 2011-07-14 535,706,708 -2,296,763 15.9342 3,362,000,000 2011-06-30
3527 2011-07-13 538,003,471 223,022 16.0025 3,362,000,000 2011-06-30
3528 2011-07-12 537,780,449 2,514,366 15.9958 3,362,000,000 2011-06-30
3529 2011-07-11 535,266,083 370,003 15.9211 3,362,000,000 2011-06-30
3530 2011-07-08 534,896,080 2,398,912 15.9101 3,362,000,000 2011-06-30
3531 2011-07-07 532,497,168 -3,664,225 15.8387 3,362,000,000 2011-06-30
3532 2011-07-06 536,161,393 3,520,810 15.9477 3,362,000,000 2011-06-30
3533 2011-07-05 532,640,583 -2,062,000 15.8430 3,362,000,000 2011-06-30
3534 2011-07-04 534,702,583 3,659,000 15.9043 3,362,000,000 2011-06-30
3535 2011-06-30 531,043,583 -5,862,323 15.7955 3,362,000,000 2011-06-30
3536 2011-06-29 536,905,906 4,464,323 15.9698 3,362,000,000 2011-05-31
3537 2011-06-28 532,441,583 2,364,790 15.8370 3,362,000,000 2011-05-31
3538 2011-06-27 530,076,793 735,705 15.7667 3,362,000,000 2011-05-31
3539 2011-06-24 529,341,088 3,433,838 15.7448 3,362,000,000 2011-05-31
3540 2011-06-23 525,907,250 -1,056,133 15.6427 3,362,000,000 2011-05-31
3541 2011-06-22 526,963,383 -690,000 15.6741 3,362,000,000 2011-05-31
3542 2011-06-21 527,653,383 -1,168,198 15.6946 3,362,000,000 2011-05-31
3543 2011-06-20 528,821,581 -608,867 15.7294 3,362,000,000 2011-05-31
3544 2011-06-17 529,430,448 147,355 15.7475 3,362,000,000 2011-05-31
3545 2011-06-16 529,283,093 -58,000 15.7431 3,362,000,000 2011-05-31
3546 2011-06-15 529,341,093 -568,000 15.7448 3,362,000,000 2011-05-31
3547 2011-06-14 529,909,093 -5,940,069 15.7617 3,362,000,000 2011-05-31
3548 2011-06-13 535,849,162 3,315,013 15.9384 3,362,000,000 2011-05-31
3549 2011-06-10 532,534,149 2,671,923 15.8398 3,362,000,000 2011-05-31
3550 2011-06-09 529,862,226 -927,430 15.7603 3,362,000,000 2011-05-31
3551 2011-06-08 530,789,656 544,203 15.7879 3,362,000,000 2011-05-31
3552 2011-06-07 530,245,453 -220,019 15.7717 3,362,000,000 2011-05-31
3553 2011-06-03 530,465,472 -302,700 15.7783 3,362,000,000 2011-05-31
3554 2011-06-02 530,768,172 -1,552,877 15.7873 3,362,000,000 2011-05-31
3555 2011-06-01 532,321,049 -660,687 15.8335 3,362,000,000 2011-05-31
3556 2011-05-31 532,981,736 -10,000 15.8531 3,362,000,000 2011-05-31
3557 2011-05-30 532,991,736 -3,060,687 15.8534 3,362,000,000 2011-04-30
3558 2011-05-27 536,052,423 -451,313 15.9445 3,362,000,000 2011-04-30
3559 2011-05-26 536,503,736 -127,500 15.9579 3,362,000,000 2011-04-30
3560 2011-05-25 536,631,236 1,152,000 15.9617 3,362,000,000 2011-04-30
3561 2011-05-24 535,479,236 -786,000 15.9274 3,362,000,000 2011-04-30
3562 2011-05-23 536,265,236 -484,000 15.9508 3,362,000,000 2011-04-30
3563 2011-05-20 536,749,236 -820,000 15.9652 3,362,000,000 2011-04-30
3564 2011-05-19 537,569,236 -1,922,907 15.9896 3,362,000,000 2011-04-30
3565 2011-05-18 539,492,143 443,900 16.0468 3,362,000,000 2011-04-30
3566 2011-05-17 539,048,243 -1,196,000 16.0336 3,362,000,000 2011-04-30
3567 2011-05-16 540,244,243 -826,000 16.0691 3,362,000,000 2011-04-30
3568 2011-05-13 541,070,243 2,758,000 16.0937 3,362,000,000 2011-04-30
3569 2011-05-12 538,312,243 -478,500 16.0117 3,362,000,000 2011-04-30
3570 2011-05-11 538,790,743 675,375 16.0259 3,362,000,000 2011-04-30
3571 2011-05-09 538,115,368 449,775 16.0058 3,362,000,000 2011-04-30
3572 2011-05-06 537,665,593 706,000 15.9924 3,362,000,000 2011-04-30
3573 2011-05-05 536,959,593 1,694,054 15.9714 3,362,000,000 2011-04-30
3574 2011-05-04 535,265,539 156,000 15.9210 3,362,000,000 2011-04-30
3575 2011-05-03 535,109,539 -2,256,000 15.9164 3,362,000,000 2011-04-30
3576 2011-04-29 537,365,539 1,514,000 15.9835 3,362,000,000 2011-03-31
3577 2011-04-28 535,851,539 -6,138,948 15.9385 3,362,000,000 2011-03-31
3578 2011-04-27 541,990,487 -1,496,234 16.1211 3,362,000,000 2011-03-31
3579 2011-04-26 543,486,721 -9,310,521 16.1656 3,362,000,000 2011-03-31
3580 2011-04-21 552,797,242 21,224,000 16.4425 3,362,000,000 2011-03-31
3581 2011-04-20 531,573,242 -4,044,355 15.8112 3,362,000,000 2011-03-31
3582 2011-04-19 535,617,597 1,706,000 15.9315 3,362,000,000 2011-03-31
3583 2011-04-18 533,911,597 15,484,000 15.8808 3,362,000,000 2011-03-31
3584 2011-04-15 518,427,597 7,326,000 15.4202 3,362,000,000 2011-03-31
3585 2011-04-14 511,101,597 3,959,185 15.2023 3,362,000,000 2011-03-31
3586 2011-04-13 507,142,412 8,438,000 15.0845 3,362,000,000 2011-03-31
3587 2011-04-12 498,704,412 284,000 14.8336 3,362,000,000 2011-03-31
3588 2011-04-11 498,420,412 -320,000 14.8251 3,362,000,000 2011-03-31
3589 2011-04-08 498,740,412 6,000 14.8346 3,362,000,000 2011-03-31
3590 2011-04-07 498,734,412 -1,594,000 14.8345 3,362,000,000 2011-03-31
3591 2011-04-06 500,328,412 11,631,867 14.8819 3,362,000,000 2011-03-31
3592 2011-04-04 488,696,545 -9,817,867 14.5359 3,362,000,000 2011-03-31
3593 2011-04-01 498,514,412 2,478,000 14.8279 3,362,000,000 2011-03-31
3594 2011-03-31 496,036,412 490,000 14.7542 3,362,000,000 2011-03-31
3595 2011-03-30 495,546,412 -366,000 14.7396 3,362,000,000 2011-02-28
3596 2011-03-29 495,912,412 644,000 14.7505 3,362,000,000 2011-02-28
3597 2011-03-28 495,268,412 -76,000 14.7314 3,362,000,000 2011-02-28
3598 2011-03-25 495,344,412 -948,000 14.7336 3,362,000,000 2011-02-28
3599 2011-03-24 496,292,412 430,000 14.7618 3,362,000,000 2011-02-28
3600 2011-03-23 495,862,412 158,000 14.7490 3,362,000,000 2011-02-28
3601 2011-03-22 495,704,412 -644,000 14.7443 3,362,000,000 2011-02-28
3602 2011-03-21 496,348,412 474,000 14.7635 3,362,000,000 2011-02-28
3603 2011-03-18 495,874,412 1,122,000 14.7494 3,362,000,000 2011-02-28
3604 2011-03-17 494,752,412 367,673 14.7160 3,362,000,000 2011-02-28
3605 2011-03-16 494,384,739 968,327 14.7051 3,362,000,000 2011-02-28
3606 2011-03-15 493,416,412 537,681 14.6763 3,362,000,000 2011-02-28
3607 2011-03-14 492,878,731 -1,824,456 14.6603 3,362,000,000 2011-02-28
3608 2011-03-11 494,703,187 -962,000 14.7146 3,362,000,000 2011-02-28
3609 2011-03-10 495,665,187 1,914,000 14.7432 3,362,000,000 2011-02-28
3610 2011-03-09 493,751,187 1,040,000 14.6862 3,362,000,000 2011-02-28
3611 2011-03-08 492,711,187 332,000 14.6553 3,362,000,000 2011-02-28
3612 2011-03-07 492,379,187 142,000 14.6454 3,362,000,000 2011-02-28
3613 2011-03-04 492,237,187 -661,310 14.6412 3,362,000,000 2011-02-28
3614 2011-03-03 492,898,497 3,269,498 14.6609 3,362,000,000 2011-02-28
3615 2011-03-02 489,628,999 -6,280,188 14.5636 3,362,000,000 2011-02-28
3616 2011-03-01 495,909,187 7,118,000 14.7504 3,362,000,000 2011-02-28
3617 2011-02-28 488,791,187 235,765 14.5387 3,362,000,000 2011-02-28
3618 2011-02-25 488,555,422 610,077 14.5317 3,362,000,000 2011-01-31
3619 2011-02-24 487,945,345 4,387,439 14.5135 3,362,000,000 2011-01-31
3620 2011-02-23 483,557,906 2,086,826 14.3830 3,362,000,000 2011-01-31
3621 2011-02-22 481,471,080 -3,307,690 14.3210 3,362,000,000 2011-01-31
3622 2011-02-21 484,778,770 -739,426 14.4194 3,362,000,000 2011-01-31
3623 2011-02-18 485,518,196 -3,425,250 14.4414 3,362,000,000 2011-01-31
3624 2011-02-17 488,943,446 -2,318,750 14.5432 3,362,000,000 2011-01-31
3625 2011-02-16 491,262,196 -988,148 14.6122 3,362,000,000 2011-01-31
3626 2011-02-15 492,250,344 -49,000 14.6416 3,362,000,000 2011-01-31
3627 2011-02-14 492,299,344 -2,481,626 14.6431 3,362,000,000 2011-01-31
3628 2011-02-11 494,780,970 -1,163,000 14.7169 3,362,000,000 2011-01-31
3629 2011-02-10 495,943,970 -98,000 14.7515 3,362,000,000 2011-01-31
3630 2011-02-09 496,041,970 5,282,000 14.7544 3,362,000,000 2011-01-31
3631 2011-02-08 490,759,970 -192,000 14.5973 3,362,000,000 2011-01-31
3632 2011-02-07 490,951,970 -625,590 14.6030 3,362,000,000 2011-01-31
3633 2011-02-02 491,577,560 0 14.6216 3,362,000,000 2011-01-31
3634 2011-02-01 491,577,560 491,590 14.6216 3,362,000,000 2011-01-31
3635 2011-01-31 491,085,970 1,879,006 14.6070 3,362,000,000 2011-01-31
3636 2011-01-28 489,206,964 752,000 14.5511 3,362,000,000 2010-12-31
3637 2011-01-27 488,454,964 2,604,271 14.5287 3,362,000,000 2010-12-31
3638 2011-01-26 485,850,693 -1,314,777 14.4512 3,362,000,000 2010-12-31
3639 2011-01-25 487,165,470 -2,768,652 14.4903 3,362,000,000 2010-12-31
3640 2011-01-24 489,934,122 -2,107,510 14.5727 3,362,000,000 2010-12-31
3641 2011-01-21 492,041,632 -472,236 14.6354 3,362,000,000 2010-12-31
3642 2011-01-20 492,513,868 -13,854,015 14.6494 3,362,000,000 2010-12-31
3643 2011-01-19 506,367,883 6,067,912 15.0615 3,362,000,000 2010-12-31
3644 2011-01-18 500,299,971 -3,099,680 14.8810 3,362,000,000 2010-12-31
3645 2011-01-17 503,399,651 -3,596,000 14.9732 3,362,000,000 2010-12-31
3646 2011-01-14 506,995,651 266,000 15.0802 3,362,000,000 2010-12-31
3647 2011-01-13 506,729,651 202,000 15.0723 3,362,000,000 2010-12-31
3648 2011-01-12 506,527,651 -11,192,040 15.0663 3,362,000,000 2010-12-31
3649 2011-01-11 517,719,691 -486,000 15.3992 3,362,000,000 2010-12-31
3650 2011-01-10 518,205,691 355,191 15.4136 3,362,000,000 2010-12-31
3651 2011-01-07 517,850,500 16,855,210 15.4030 3,362,000,000 2010-12-31
3652 2011-01-06 500,995,290 -349,202 14.9017 3,362,000,000 2010-12-31
3653 2011-01-05 501,344,492 -748,116 14.9121 3,362,000,000 2010-12-31
3654 2011-01-04 502,092,608 -953,237 14.9343 3,362,000,000 2010-12-31
3655 2011-01-03 503,045,845 -14,840,155 14.9627 3,362,000,000 2010-12-31
3656 2010-12-31 517,886,000 0 15.4041 3,362,000,000 2010-12-31
3657 2010-12-30 517,886,000 -306,000 15.4041 3,362,000,000 2010-11-30
3658 2010-12-29 518,192,000 -142,000 15.4132 3,362,000,000 2010-11-30
3659 2010-12-28 518,334,000 444,000 15.4174 3,362,000,000 2010-11-30
3660 2010-12-24 517,890,000 0 15.4042 3,362,000,000 2010-11-30
3661 2010-12-23 517,890,000 234,000 15.4042 3,362,000,000 2010-11-30
3662 2010-12-22 517,656,000 38,000 15.3973 3,362,000,000 2010-11-30
3663 2010-12-21 517,618,000 -376,000 15.3961 3,362,000,000 2010-11-30
3664 2010-12-20 517,994,000 -214,000 15.4073 3,362,000,000 2010-11-30
3665 2010-12-17 518,208,000 708,000 15.4137 3,362,000,000 2010-11-30
3666 2010-12-16 517,500,000 1,096,000 15.3926 3,362,000,000 2010-11-30
3667 2010-12-15 516,404,000 778,000 15.3600 3,362,000,000 2010-11-30
3668 2010-12-14 515,626,000 724,000 15.3369 3,362,000,000 2010-11-30
3669 2010-12-13 514,902,000 17,282,715 15.3153 3,362,000,000 2010-11-30
3670 2010-12-10 497,619,285 -17,964,715 14.8013 3,362,000,000 2010-11-30
3671 2010-12-09 515,584,000 24,470,716 15.3356 3,362,000,000 2010-11-30
3672 2010-12-08 491,113,284 325,538 14.6078 3,362,000,000 2010-11-30
3673 2010-12-07 490,787,746 3,929,491 14.5981 3,362,000,000 2010-11-30
3674 2010-12-06 486,858,255 -2,463,211 14.4812 3,362,000,000 2010-11-30
3675 2010-12-03 489,321,466 -22,204,534 14.5545 3,362,000,000 2010-11-30
3676 2010-12-02 511,526,000 1,289,302 15.2149 3,362,000,000 2010-11-30
3677 2010-12-01 510,236,698 5,089,087 15.1766 3,362,000,000 2010-11-30
3678 2010-11-30 505,147,611 -2,882,910 15.0252 3,362,000,000 2010-11-30
3679 2010-11-29 508,030,521 -1,329,479 15.1110 3,362,000,000 2010-10-31
3680 2010-11-26 509,360,000 500,000 15.1505 3,362,000,000 2010-10-31
3681 2010-11-25 508,860,000 13,903,386 15.1356 3,362,000,000 2010-10-31
3682 2010-11-24 494,956,614 -14,617,386 14.7221 3,362,000,000 2010-10-31
3683 2010-11-23 509,574,000 214,000 15.1569 3,362,000,000 2010-10-31
3684 2010-11-22 509,360,000 314,522 15.1505 3,362,000,000 2010-10-31
3685 2010-11-19 509,045,478 5,478,592 15.1412 3,362,000,000 2010-10-31
3686 2010-11-18 503,566,886 -5,251,114 14.9782 3,362,000,000 2010-10-31
3687 2010-11-17 508,818,000 -314,000 15.1344 3,362,000,000 2010-10-31
3688 2010-11-16 509,132,000 -836,000 15.1437 3,362,000,000 2010-10-31
3689 2010-11-15 509,968,000 1,974,850 15.1686 3,362,000,000 2010-10-31
3690 2010-11-12 507,993,150 -750,000 15.1098 3,362,000,000 2010-10-31
3691 2010-11-11 508,743,150 -1,147,850 15.1322 3,362,000,000 2010-10-31
3692 2010-11-10 509,891,000 -2,007,000 15.1663 3,362,000,000 2010-10-31
3693 2010-11-09 511,898,000 4,250,000 15.2260 3,362,000,000 2010-10-31
3694 2010-11-08 507,648,000 -1,714,000 15.0996 3,362,000,000 2010-10-31
3695 2010-11-05 509,362,000 4,578,000 15.1506 3,362,000,000 2010-10-31
3696 2010-11-04 504,784,000 -2,502,000 15.0144 3,362,000,000 2010-10-31
3697 2010-11-03 507,286,000 4,426,000 15.0888 3,362,000,000 2010-10-31
3698 2010-11-02 502,860,000 -94,000 14.9572 3,362,000,000 2010-10-31
3699 2010-11-01 502,954,000 936,000 14.9600 3,362,000,000 2010-10-31
3700 2010-10-29 502,018,000 1,794,000 14.8001 3,392,000,000 2010-10-21
3701 2010-10-28 500,224,000 288,000 14.7472 3,392,000,000 2010-10-21
3702 2010-10-27 499,936,000 227,782 14.7387 3,392,000,000 2010-10-21
3703 2010-10-26 499,708,218 7,018,000 14.7320 3,392,000,000 2010-10-21
3704 2010-10-25 492,690,218 -36,625,782 14.5251 3,392,000,000 2010-10-21
3705 2010-10-22 529,316,000 -28,839,000 15.6048 3,392,000,000 2010-10-21
3706 2010-10-21 558,155,000 16.4550 3,392,000,000 2010-10-21

Copyright & disclaimer, Privacy policy

Back to top