IRC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORMAX SECURITIES LIMITED 福億證券有限公司

CCASSID: B01979

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 0.500 2025-12-02
2 2025-12-03 0.500 2025-12-01
3 2018-07-12 0 -8,000 0.00 709,338,638 0 1.320 2018-07-10
4 2018-06-20 8,000 -40,000 0.00 709,338,638 12,080 1.510 2018-06-15
5 2018-06-14 48,000 20,000 0.01 709,338,638 72,960 1.520 2018-06-12
6 2018-06-13 28,000 20,000 0.00 709,338,638 42,000 1.500 2018-06-11
7 2018-06-11 8,000 -20,000 0.00 709,338,638 11,840 1.480 2018-06-07
8 2018-06-08 28,000 -20,000 0.00 709,338,638 42,000 1.500 2018-06-06
9 2018-06-06 48,000 -20,000 0.01 709,338,638 73,440 1.530 2018-06-04
10 2018-06-05 68,000 60,000 0.01 709,338,638 103,360 1.520 2018-06-01
11 2018-05-31 8,000 -60,000 0.00 709,338,638 12,000 1.500 2018-05-29
12 2018-05-30 68,000 60,000 0.01 709,338,638 102,680 1.510 2018-05-28
13 2018-05-25 8,000 -40,000 0.00 709,338,638 11,280 1.410 2018-05-23
14 2018-05-24 48,000 28,000 0.01 709,338,638 72,480 1.510 2018-05-21
15 2018-05-23 20,000 20,000 0.00 709,338,638 29,000 1.450 2018-05-18
16 2018-04-12 0 -9,600 0.00 709,338,638 0 1.710 2018-04-10
17 2018-04-10 9,600 -2,000 0.00 709,338,638 16,800 1.750 2018-04-06
18 2018-04-09 11,600 9,600 0.00 709,338,638 20,648 1.780 2018-04-04
19 2018-04-06 2,000 -3,800 0.00 709,338,638 3,440 1.720 2018-04-03
20 2018-03-26 5,800 3,800 0.00 709,338,638 11,426 1.970 2018-03-22
21 2018-03-23 2,000 -800 0.00 709,338,638 4,200 2.100 2018-03-21
22 2018-03-22 2,800 -4,200 0.00 709,338,638 6,356 2.270 2018-03-20
23 2018-03-20 7,000 5,000 0.00 709,338,638 12,600 1.800 2018-03-16
24 2018-02-23 2,000 -10,000 0.00 709,338,638 3,700 1.850 2018-02-21
25 2018-02-22 12,000 5,000 0.00 709,338,638 21,840 1.820 2018-02-20
26 2018-02-14 7,000 5,000 0.00 709,338,638 12,460 1.780 2018-02-12
27 2018-01-10 2,000 -19,600 0.00 709,338,638 4,760 2.380 2018-01-08
28 2018-01-09 21,600 19,600 0.00 709,338,638 51,624 2.390 2018-01-05
29 2018-01-08 2,000 -16,800 0.00 709,338,638 4,860 2.430 2018-01-04
30 2018-01-05 18,800 -20,000 0.00 709,338,638 46,436 2.470 2018-01-03
31 2018-01-04 38,800 6,800 0.01 709,338,638 96,612 2.490 2018-01-02
32 2018-01-03 32,000 10,000 0.00 709,338,638 83,200 2.600 2017-12-29
33 2018-01-02 22,000 20,000 0.00 709,338,638 57,200 2.600 2017-12-28
34 2017-11-29 2,000 -10,000 0.00 709,338,638 5,000 2.500 2017-11-27
35 2017-11-27 12,000 10,000 0.00 709,338,638 29,760 2.480 2017-11-23
36 2017-11-21 2,000 -27,600 0.00 709,338,638 5,000 2.500 2017-11-17
37 2017-11-20 29,600 20,000 0.00 709,338,638 75,480 2.550 2017-11-16
38 2017-11-17 9,600 -2,000 0.00 709,338,638 24,480 2.550 2017-11-15
39 2017-11-15 11,600 1,000 0.00 709,338,638 30,160 2.600 2017-11-13
40 2017-11-10 10,600 1,600 0.00 709,338,638 29,150 2.750 2017-11-08
41 2017-11-09 9,000 7,000 0.00 709,338,638 23,400 2.600 2017-11-07
42 2017-11-02 2,000 -13,000 0.00 709,338,638 5,100 2.550 2017-10-31
43 2017-11-01 15,000 -7,000 0.00 709,338,638 38,250 2.550 2017-10-30
44 2017-10-31 22,000 20,000 0.00 709,338,638 57,200 2.600 2017-10-27
45 2017-10-12 2,000 -15,000 0.00 709,338,638 4,940 2.470 2017-10-10
46 2017-10-11 17,000 -15,000 0.00 709,338,638 42,330 2.490 2017-10-09
47 2017-10-10 32,000 30,000 0.00 709,338,638 80,000 2.500 2017-10-06
48 2017-10-09 2,000 -20,000 0.00 709,338,638 5,000 2.500 2017-10-04
49 2017-10-06 22,000 20,000 0.00 709,338,638 55,000 2.500 2017-10-03
50 2017-09-25 2,000 -20,000 0.00 709,338,638 5,300 2.650 2017-09-21
51 2017-09-22 22,000 10,000 0.00 709,338,638 59,400 2.700 2017-09-20
52 2017-09-20 12,000 10,000 0.00 709,338,638 33,000 2.750 2017-09-18
53 2017-09-08 2,000 -38,200 0.00 709,338,638 5,900 2.950 2017-09-06
54 2017-09-07 40,200 38,200 0.01 709,338,638 114,570 2.850 2017-09-05
55 2017-09-05 2,000 -9,800 0.00 709,338,638 6,000 3.000 2017-09-01
56 2017-09-04 11,800 9,800 0.00 709,338,638 35,990 3.050 2017-08-31
57 2017-08-31 2,000 -20,000 0.00 709,338,638 6,200 3.100 2017-08-29
58 2017-08-30 22,000 -20,000 0.00 709,338,638 69,300 3.150 2017-08-28
59 2017-08-29 42,000 40,000 0.01 709,338,638 132,300 3.150 2017-08-25
60 2017-08-28 2,000 -21,600 0.00 709,338,638 6,400 3.200 2017-08-24
61 2017-08-25 23,600 4,800 0.00 709,338,638 75,520 3.200 2017-08-22
62 2017-08-24 18,800 16,800 0.00 709,338,638 62,040 3.300 2017-08-21
63 2017-08-21 2,000 -9,800 0.00 709,338,638 6,600 3.300 2017-08-17
64 2017-08-18 11,800 -25,200 0.00 709,338,638 38,350 3.250 2017-08-16
65 2017-08-17 37,000 35,000 0.01 709,338,638 122,100 3.300 2017-08-15
66 2017-08-01 2,000 -10,600 0.00 709,338,638 6,800 3.400 2017-07-28
67 2017-07-31 12,600 10,000 0.00 709,338,638 43,470 3.450 2017-07-27
68 2017-07-28 2,600 600 0.00 709,338,638 9,100 3.500 2017-07-26
69 2017-07-27 2,000 -10,000 0.00 709,338,638 6,700 3.350 2017-07-25
70 2017-07-26 12,000 10,000 0.00 709,338,638 39,600 3.300 2017-07-24
71 2017-07-18 2,000 -30,000 0.00 709,338,638 6,300 3.150 2017-07-14
72 2017-07-17 32,000 25,400 0.00 709,338,638 89,600 2.800 2017-07-13
73 2017-07-14 6,600 4,600 0.00 709,338,638 17,820 2.700 2017-07-12
74 2017-07-12 2,000 -200 0.00 709,338,638 5,400 2.700 2017-07-10
75 2017-07-11 2,200 -9,800 0.00 709,338,638 5,940 2.700 2017-07-07
76 2017-07-10 12,000 10,000 0.00 709,338,638 31,200 2.600 2017-07-06
77 2017-07-07 2,000 -5,000 0.00 709,338,638 5,400 2.700 2017-07-05
78 2017-07-06 7,000 -5,000 0.00 709,338,638 18,550 2.650 2017-07-04
79 2017-07-03 12,000 10,000 0.00 709,338,638 29,880 2.490 2017-06-29
80 2017-06-27 2,000 -40,000 0.00 709,338,638 5,300 2.650 2017-06-23
81 2017-06-26 42,000 10,200 0.01 709,338,638 109,200 2.600 2017-06-22
82 2017-06-23 31,800 19,800 0.00 709,338,638 84,270 2.650 2017-06-21
83 2017-06-22 12,000 10,000 0.00 709,338,638 31,200 2.600 2017-06-20
84 2017-06-16 2,000 -14,800 0.00 709,338,638 5,100 2.550 2017-06-14
85 2017-06-15 16,800 14,800 0.00 709,338,638 42,840 2.550 2017-06-13
86 2017-06-07 2,000 -20,000 0.00 709,338,638 4,860 2.430 2017-06-05
87 2017-06-06 22,000 20,000 0.00 709,338,638 56,100 2.550 2017-06-02
88 2017-06-05 2,000 -15,000 0.00 709,338,638 4,600 2.300 2017-06-01
89 2017-06-02 17,000 15,000 0.00 709,338,638 42,500 2.500 2017-05-31
90 2017-06-01 2,000 -10,000 0.00 709,338,638 5,200 2.600 2017-05-29
91 2017-05-31 12,000 -4,400 0.00 709,338,638 31,200 2.600 2017-05-26
92 2017-05-29 16,400 14,400 0.00 709,338,638 43,460 2.650 2017-05-25
93 2017-05-26 2,000 -11,600 0.00 709,338,638 5,200 2.600 2017-05-24
94 2017-05-25 13,600 -24,000 0.00 709,338,638 36,720 2.700 2017-05-23
95 2017-05-24 37,600 35,600 0.01 709,338,638 103,400 2.750 2017-05-22
96 2017-05-22 2,000 -20,000 0.00 709,338,638 5,300 2.650 2017-05-18
97 2017-05-19 22,000 -5,200 0.00 709,338,638 61,600 2.800 2017-05-17
98 2017-05-18 27,200 25,200 0.00 709,338,638 76,160 2.800 2017-05-16
99 2017-05-11 2,000 -40,000 0.00 709,338,638 5,200 2.600 2017-05-09
100 2017-05-10 42,000 30,000 0.01 709,338,638 111,300 2.650 2017-05-08
101 2017-05-09 12,000 10,000 0.00 709,338,638 33,600 2.800 2017-05-05
102 2017-05-08 2,000 -6,000 0.00 709,338,638 5,800 2.900 2017-05-04
103 2017-05-05 8,000 -4,000 0.00 709,338,638 24,400 3.050 2017-05-02
104 2017-05-04 12,000 10,000 0.00 709,338,638 36,000 3.000 2017-04-28
105 2017-04-28 2,000 -10,000 0.00 709,338,638 6,100 3.050 2017-04-26
106 2017-04-26 12,000 10,000 0.00 709,338,638 37,200 3.100 2017-04-24
107 2017-04-18 2,000 -20,000 0.00 709,338,638 7,000 3.500 2017-04-12
108 2017-04-13 22,000 20,000 0.00 709,338,638 80,300 3.650 2017-04-11
109 2017-04-05 2,000 -10,000 0.00 709,338,638 7,200 3.600 2017-03-31
110 2017-04-03 12,000 10,000 0.00 709,338,638 41,400 3.450 2017-03-30
111 2017-03-31 2,000 -10,000 0.00 709,338,638 7,400 3.700 2017-03-29
112 2017-03-30 12,000 -10,000 0.00 709,338,638 44,400 3.700 2017-03-28
113 2017-03-29 22,000 20,000 0.00 709,338,638 82,500 3.750 2017-03-27
114 2017-03-28 2,000 -3,600 0.00 709,338,638 7,800 3.900 2017-03-24
115 2017-03-27 5,600 3,600 0.00 709,338,638 21,000 3.750 2017-03-23
116 2017-03-23 2,000 -30,000 0.00 709,338,638 7,500 3.750 2017-03-21
117 2017-03-22 32,000 15,000 0.00 709,338,638 120,000 3.750 2017-03-20
118 2017-03-21 17,000 15,000 0.00 709,338,638 66,300 3.900 2017-03-17
119 2017-03-16 2,000 -20,000 0.00 709,338,638 7,500 3.750 2017-03-14
120 2017-03-15 22,000 22,000 0.00 709,338,638 84,700 3.850 2017-03-13
121 2017-03-14 0 -40,000 0.00 709,338,638 0 3.600 2017-03-10
122 2017-03-13 40,000 40,000 0.01 709,338,638 148,000 3.700 2017-03-09
123 2017-03-10 0 -15,000 0.00 709,338,638 0 3.950 2017-03-08
124 2017-03-09 15,000 11,600 0.00 709,338,638 60,750 4.050 2017-03-07
125 2017-03-08 3,400 3,400 0.00 709,338,638 13,940 4.100 2017-03-06
126 2017-03-01 0 -800 0.00 709,338,638 0 4.200 2017-02-27
127 2017-02-27 800 -400 0.00 709,338,638 3,560 4.450 2017-02-23
128 2017-02-17 1,200 -10,000 0.00 709,338,638 5,040 4.200 2017-02-15
129 2017-02-14 11,200 -3,000 0.00 709,338,638 46,480 4.150 2017-02-10
130 2017-02-13 14,200 8,000 0.00 709,338,638 57,510 4.050 2017-02-09
131 2017-02-10 6,200 -17,400 0.00 709,338,638 26,350 4.250 2017-02-08
132 2017-02-09 23,600 -50,000 0.00 709,338,638 105,020 4.450 2017-02-07
133 2017-02-08 73,600 52,200 0.01 709,338,638 327,520 4.450 2017-02-06
134 2017-02-07 21,400 -11,400 0.00 709,338,638 100,580 4.700 2017-02-03
135 2017-02-06 32,800 -10,000 0.00 709,338,638 147,600 4.500 2017-02-02
136 2017-02-03 42,800 30,000 0.01 709,338,638 190,460 4.450 2017-02-01
137 2017-02-02 12,800 -10,000 0.00 709,338,638 51,840 4.050 2017-01-26
138 2017-01-26 22,800 10,000 0.00 709,338,638 90,060 3.950 2017-01-24
139 2017-01-25 12,800 -32,800 0.00 709,338,638 50,560 3.950 2017-01-23
140 2017-01-18 45,600 -400 0.01 709,338,638 180,120 3.950 2017-01-16
141 2017-01-13 46,000 10,000 0.01 709,338,638 184,000 4.000 2017-01-11
142 2017-01-11 36,000 -15,000 0.01 709,338,638 149,400 4.150 2017-01-09
143 2017-01-10 51,000 3,600 0.01 709,338,638 193,800 3.800 2017-01-06
144 2017-01-06 47,400 -800 0.01 709,338,638 184,860 3.900 2017-01-04
145 2017-01-03 48,200 -200 0.01 709,338,638 156,650 3.250 2016-12-29
146 2016-12-30 48,400 -13,000 0.01 709,338,638 154,880 3.200 2016-12-28
147 2016-12-28 61,400 13,000 0.01 709,338,638 199,550 3.250 2016-12-22
148 2016-12-22 48,400 -18,600 0.01 709,338,638 145,200 3.000 2016-12-20
149 2016-12-21 67,000 18,600 0.01 709,338,638 211,050 3.150 2016-12-19
150 2016-12-20 48,400 7,200 0.01 709,338,638 166,980 3.450 2016-12-16
151 2016-12-19 41,200 -7,200 0.01 709,338,638 119,480 2.900 2016-12-15
152 2016-12-16 48,400 10,000 0.01 709,338,638 135,520 2.800 2016-12-14
153 2016-12-05 38,400 -66,000 0.01 709,338,638 128,640 3.350 2016-12-01
154 2016-12-02 104,400 40,000 0.01 709,338,638 396,720 3.800 2016-11-30
155 2016-12-01 64,400 64,000 0.01 709,338,638 270,480 4.200 2016-11-29
156 2016-11-24 400 -600 0.00 615,588,638 1,300 3.250 2016-11-22
157 2016-11-17 1,000 400 0.00 615,588,638 2,650 2.650 2016-11-15
158 2016-11-16 600 200 0.00 615,588,638 1,530 2.550 2016-11-14
159 2016-07-22 400 -400 0.00 615,588,638 696 1.740 2016-07-20
160 2016-07-19 800 400 0.00 615,588,638 1,264 1.580 2016-07-15
161 2016-03-21 400 -6,800 0.00 615,588,638 524 1.310 2016-03-17
162 2016-03-17 7,200 6,800 0.00 615,588,638 10,440 1.450 2016-03-15
163 2016-03-14 400 -5,000 0.00 615,588,638 580 1.450 2016-03-10
164 2016-03-11 5,400 5,000 0.00 615,588,638 8,316 1.540 2016-03-09
165 2016-03-10 400 400 0.00 615,588,638 688 1.720 2016-03-08
166 2016-03-09 0 -200 0.00 615,588,638 0 1.810 2016-03-07
167 2016-03-08 200 -1,200 0.00 615,588,638 364 1.820 2016-03-04
168 2016-02-25 1,400 -1,200 0.00 615,588,638 1,778 1.270 2016-02-23
169 2016-01-29 2,600 800 0.00 615,588,638 3,588 1.380 2016-01-27
170 2016-01-27 1,800 400 0.00 615,588,638 2,610 1.450 2016-01-25
171 2016-01-25 1,400 -200 0.00 615,588,638 2,016 1.440 2016-01-21
172 2016-01-22 1,600 -400 0.00 615,588,638 2,432 1.520 2016-01-20
173 2016-01-20 2,000 800 0.00 615,588,638 2,820 1.410 2016-01-18
174 2016-01-19 1,200 -600 0.00 615,588,638 1,956 1.630 2016-01-15
175 2016-01-18 1,800 1,000 0.00 615,588,638 2,610 1.450 2016-01-14
176 2016-01-13 800 800 0.00 615,588,638 1,280 1.600 2016-01-11

Copyright & disclaimer, Privacy policy

Back to top