Sun.King Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00580  2010-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 2.280 2025-11-06
2 2025-11-07 2.000 2025-11-05
3 2025-11-06 1.930 2025-11-04
4 2025-11-05 23,958,000 50,000 1.50 1,594,474,000 46,718,100 1.950 2025-11-03
5 2025-11-04 23,908,000 50,000 1.50 1,594,474,000 48,294,160 2.020 2025-10-31
6 2025-10-31 23,858,000 -50,000 1.50 1,594,474,000 50,817,540 2.130 2025-10-28
7 2025-10-30 23,908,000 -60,000 1.50 1,593,398,000 50,924,040 2.130 2025-10-27
8 2025-10-27 23,968,000 4,000 1.50 1,593,398,000 45,539,200 1.900 2025-10-23
9 2025-10-24 23,964,000 -50,000 1.50 1,593,398,000 47,448,720 1.980 2025-10-22
10 2025-10-23 24,014,000 110,000 1.51 1,593,398,000 47,547,720 1.980 2025-10-21
11 2025-10-21 23,904,000 -100,000 1.50 1,593,398,000 42,310,080 1.770 2025-10-17
12 2025-10-13 24,004,000 -10,000 1.51 1,593,398,000 47,287,880 1.970 2025-10-09
13 2025-10-08 24,014,000 -32,000 1.51 1,593,398,000 49,228,700 2.050 2025-10-03
14 2025-10-06 24,046,000 190,000 1.51 1,593,398,000 45,446,940 1.890 2025-10-02
15 2025-10-02 23,856,000 10,000 1.50 1,593,398,000 45,087,840 1.890 2025-09-29
16 2025-09-16 23,846,000 4,000 1.50 1,593,398,000 46,261,240 1.940 2025-09-12
17 2025-09-12 23,842,000 214,000 1.50 1,593,398,000 43,630,860 1.830 2025-09-10
18 2025-09-10 23,628,000 -150,000 1.48 1,593,398,000 44,420,640 1.880 2025-09-08
19 2025-09-03 23,778,000 -100,000 1.49 1,593,398,000 39,233,700 1.650 2025-09-01
20 2025-08-29 23,878,000 -40,000 1.50 1,593,398,000 40,592,600 1.700 2025-08-27
21 2025-08-28 23,918,000 -2,000 1.50 1,593,398,000 40,899,780 1.710 2025-08-26
22 2025-08-22 23,920,000 -2,000 1.50 1,593,398,000 42,338,400 1.770 2025-08-20
23 2025-08-21 23,922,000 10,000 1.50 1,593,398,000 44,494,920 1.860 2025-08-19
24 2025-08-20 23,912,000 -150,000 1.50 1,593,398,000 39,933,040 1.670 2025-08-18
25 2025-08-19 24,062,000 150,000 1.51 1,593,398,000 38,739,820 1.610 2025-08-15
26 2025-08-18 23,912,000 2,000 1.50 1,593,398,000 37,063,600 1.550 2025-08-14
27 2025-08-05 23,910,000 -78,000 1.50 1,593,398,000 35,625,900 1.490 2025-08-01
28 2025-07-31 23,988,000 -156,000 1.51 1,593,398,000 37,421,280 1.560 2025-07-29
29 2025-07-30 24,144,000 16,000 1.52 1,593,198,000 37,181,760 1.540 2025-07-28
30 2025-07-28 24,128,000 -190,000 1.51 1,593,198,000 35,950,720 1.490 2025-07-24
31 2025-07-25 24,318,000 80,000 1.53 1,593,198,000 38,908,800 1.600 2025-07-23
32 2025-07-23 24,238,000 -4,000 1.52 1,593,198,000 35,629,860 1.470 2025-07-21
33 2025-07-18 24,242,000 76,000 1.52 1,593,198,000 33,938,800 1.400 2025-07-16
34 2025-07-14 24,166,000 -300,000 1.52 1,593,198,000 32,624,100 1.350 2025-07-10
35 2025-07-11 24,466,000 300,000 1.54 1,593,198,000 31,316,480 1.280 2025-07-09
36 2025-07-09 24,166,000 -74,000 1.52 1,593,198,000 29,482,520 1.220 2025-07-07
37 2025-07-08 24,240,000 -40,000 1.52 1,593,198,000 29,088,000 1.200 2025-07-04
38 2025-07-04 24,280,000 34,000 1.52 1,593,198,000 30,107,200 1.240 2025-07-02
39 2025-06-30 24,246,000 40,000 1.52 1,593,198,000 29,580,120 1.220 2025-06-26
40 2025-06-26 24,206,000 -42,000 1.52 1,593,198,000 29,047,200 1.200 2025-06-24
41 2025-06-11 24,248,000 -1,018,000 1.52 1,593,198,000 28,855,120 1.190 2025-06-09
42 2025-06-10 25,266,000 -1,500,000 1.59 1,593,198,000 29,813,880 1.180 2025-06-06
43 2025-05-29 26,766,000 -48,000 1.68 1,593,198,000 32,386,860 1.210 2025-05-27
44 2025-05-26 26,814,000 -1,000,000 1.68 1,593,198,000 32,444,940 1.210 2025-05-22
45 2025-05-23 27,814,000 -304,000 1.75 1,593,198,000 34,489,360 1.240 2025-05-21
46 2025-05-22 28,118,000 -196,000 1.76 1,593,198,000 33,460,420 1.190 2025-05-20
47 2025-05-16 28,314,000 -12,000 1.78 1,593,198,000 33,976,800 1.200 2025-05-14
48 2025-05-15 28,326,000 12,000 1.78 1,593,198,000 35,690,760 1.260 2025-05-13
49 2025-04-29 28,314,000 98,000 1.78 1,593,198,000 32,277,960 1.140 2025-04-25
50 2025-04-09 28,216,000 -200,000 1.77 1,593,308,000 29,062,480 1.030 2025-04-07
51 2025-03-27 28,416,000 -922,000 1.78 1,593,874,000 34,667,520 1.220 2025-03-25
52 2025-03-20 29,338,000 8,000 1.84 1,594,254,000 38,726,160 1.320 2025-03-18
53 2025-03-19 29,330,000 8,000 1.84 1,594,254,000 38,129,000 1.300 2025-03-17
54 2025-03-18 29,322,000 -34,000 1.84 1,594,254,000 38,998,260 1.330 2025-03-14
55 2025-03-12 29,356,000 -14,000 1.84 1,594,254,000 38,162,800 1.300 2025-03-10
56 2025-03-11 29,370,000 -970,000 1.84 1,594,254,000 38,181,000 1.300 2025-03-07
57 2025-03-10 30,340,000 -1,164,000 1.90 1,594,254,000 39,745,400 1.310 2025-03-06
58 2025-03-07 31,504,000 -1,000,000 1.98 1,594,254,000 41,900,320 1.330 2025-03-05
59 2025-03-06 32,504,000 -508,000 2.04 1,594,254,000 42,580,240 1.310 2025-03-04
60 2025-03-05 33,012,000 -4,800,000 2.07 1,594,254,000 43,575,840 1.320 2025-03-03
61 2025-02-28 37,812,000 -10,000 2.37 1,594,254,000 53,314,920 1.410 2025-02-26
62 2025-02-27 37,822,000 -80,000 2.37 1,594,254,000 50,681,480 1.340 2025-02-25
63 2025-02-26 37,902,000 -120,000 2.38 1,594,254,000 52,304,760 1.380 2025-02-24
64 2025-02-25 38,022,000 -140,000 2.38 1,594,254,000 52,090,140 1.370 2025-02-21
65 2025-02-21 38,162,000 72,000 2.39 1,594,254,000 49,992,220 1.310 2025-02-19
66 2025-02-18 38,090,000 -100,000 2.39 1,594,254,000 53,326,000 1.400 2025-02-14
67 2025-02-14 38,190,000 -60,000 2.40 1,594,254,000 53,847,900 1.410 2025-02-12
68 2025-02-13 38,250,000 -36,000 2.40 1,594,254,000 54,315,000 1.420 2025-02-11
69 2025-02-12 38,286,000 -94,000 2.40 1,594,254,000 56,280,420 1.470 2025-02-10
70 2025-02-11 38,380,000 -50,000 2.41 1,594,254,000 56,802,400 1.480 2025-02-07
71 2025-02-10 38,430,000 200,000 2.41 1,594,254,000 55,339,200 1.440 2025-02-06
72 2025-01-02 38,230,000 60,000 2.40 1,594,494,000 53,522,000 1.400 2024-12-27
73 2024-12-04 38,170,000 -2,000 2.39 1,594,494,000 46,185,700 1.210 2024-12-02
74 2024-11-26 38,172,000 20,000 2.39 1,594,600,000 43,516,080 1.140 2024-11-22
75 2024-11-22 38,152,000 -26,000 2.39 1,594,704,000 45,019,360 1.180 2024-11-20
76 2024-11-13 38,178,000 32,000 2.39 1,595,314,000 46,958,940 1.230 2024-11-11
77 2024-10-15 38,146,000 40,000 2.39 1,596,190,000 49,208,340 1.290 2024-10-10
78 2024-10-09 38,106,000 158,000 2.39 1,596,444,000 67,447,620 1.770 2024-10-07
79 2024-10-08 37,948,000 50,000 2.38 1,596,644,000 50,850,320 1.340 2024-10-04
80 2024-10-07 37,898,000 100,000 2.37 1,596,644,000 46,614,540 1.230 2024-10-03
81 2024-10-04 37,798,000 22,000 2.37 1,596,644,000 49,893,360 1.320 2024-10-02
82 2024-10-03 37,776,000 120,000 2.37 1,596,644,000 46,842,240 1.240 2024-09-30
83 2024-09-23 37,656,000 20,000 2.36 1,597,704,000 35,773,200 0.950 2024-09-19
84 2024-08-27 37,636,000 200,000 2.35 1,602,442,000 36,506,920 0.970 2024-08-23
85 2024-08-20 37,436,000 12,000 2.33 1,604,044,000 35,189,840 0.940 2024-08-16
86 2024-08-14 37,424,000 92,000 2.33 1,604,044,000 37,049,760 0.990 2024-08-12
87 2024-08-13 37,332,000 286,000 2.33 1,604,044,000 37,705,320 1.010 2024-08-09
88 2024-08-07 37,046,000 480,000 2.31 1,604,044,000 34,823,240 0.940 2024-08-05
89 2024-07-16 36,566,000 26,000 2.28 1,604,912,000 39,856,940 1.090 2024-07-12
90 2024-07-15 36,540,000 36,000 2.28 1,604,912,000 39,828,600 1.090 2024-07-11
91 2024-07-12 36,504,000 40,000 2.27 1,604,912,000 39,424,320 1.080 2024-07-10
92 2024-07-03 36,464,000 2,000 2.27 1,604,912,000 41,568,960 1.140 2024-06-28
93 2024-06-26 36,462,000 4,000 2.27 1,604,912,000 41,566,680 1.140 2024-06-24
94 2024-06-17 36,458,000 2,000 2.27 1,604,912,000 42,655,860 1.170 2024-06-13
95 2024-06-14 36,456,000 110,000 2.27 1,604,912,000 42,653,520 1.170 2024-06-12
96 2024-06-12 36,346,000 20,000 2.26 1,604,912,000 42,161,360 1.160 2024-06-07
97 2024-06-11 36,326,000 100,000 2.26 1,604,912,000 41,774,900 1.150 2024-06-06
98 2024-05-31 36,226,000 26,000 2.26 1,604,912,000 42,746,680 1.180 2024-05-29
99 2024-05-29 36,200,000 50,000 2.26 1,604,862,000 42,716,000 1.180 2024-05-27
100 2024-05-28 36,150,000 100,000 2.25 1,604,862,000 42,657,000 1.180 2024-05-24
101 2024-05-27 36,050,000 -80,000 2.25 1,604,862,000 45,062,500 1.250 2024-05-23
102 2024-05-23 36,130,000 176,000 2.25 1,604,862,000 45,523,800 1.260 2024-05-21
103 2024-05-22 35,954,000 -290,000 2.24 1,604,862,000 46,021,120 1.280 2024-05-20
104 2024-05-20 36,244,000 80,000 2.26 1,604,862,000 46,392,320 1.280 2024-05-16
105 2024-05-10 36,164,000 -178,000 2.25 1,606,708,000 40,865,320 1.130 2024-05-08
106 2024-05-08 36,342,000 178,000 2.26 1,606,708,000 41,793,300 1.150 2024-05-06
107 2024-05-06 36,164,000 100,000 2.25 1,606,708,000 41,588,600 1.150 2024-05-02
108 2024-04-29 36,064,000 100,000 2.24 1,606,708,000 41,473,600 1.150 2024-04-25
109 2024-04-22 35,964,000 2,000 2.24 1,606,708,000 42,797,160 1.190 2024-04-18
110 2024-04-19 35,962,000 100,000 2.24 1,606,708,000 43,154,400 1.200 2024-04-17
111 2024-04-10 35,862,000 8,000 2.23 1,606,708,000 41,958,540 1.170 2024-04-08
112 2024-04-03 35,854,000 260,000 2.21 1,622,790,000 42,666,260 1.190 2024-03-28
113 2024-03-26 35,594,000 352,000 2.19 1,622,790,000 45,204,380 1.270 2024-03-22
114 2024-03-25 35,242,000 240,000 2.17 1,622,790,000 44,404,920 1.260 2024-03-21
115 2024-03-14 35,002,000 -100,000 2.16 1,622,790,000 40,602,320 1.160 2024-03-12
116 2024-03-13 35,102,000 -196,000 2.16 1,622,790,000 38,963,220 1.110 2024-03-11
117 2024-03-12 35,298,000 -84,000 2.18 1,622,790,000 38,827,800 1.100 2024-03-08
118 2024-03-11 35,382,000 -300,000 2.18 1,622,790,000 37,858,740 1.070 2024-03-07
119 2024-03-07 35,682,000 -120,000 2.20 1,622,790,000 37,822,920 1.060 2024-03-05
120 2024-03-06 35,802,000 -200,000 2.21 1,622,790,000 40,456,260 1.130 2024-03-04
121 2024-03-05 36,002,000 100,000 2.22 1,622,790,000 41,762,320 1.160 2024-03-01
122 2024-02-28 35,902,000 420,000 2.21 1,622,790,000 44,518,480 1.240 2024-02-26
123 2024-02-27 35,482,000 -100,000 2.19 1,622,790,000 41,513,940 1.170 2024-02-23
124 2024-02-15 35,582,000 -100,000 2.19 1,622,790,000 39,140,200 1.100 2024-02-08
125 2024-01-30 35,682,000 -20,000 2.20 1,622,790,000 40,677,480 1.140 2024-01-26
126 2024-01-25 35,702,000 530,000 2.20 1,622,790,000 41,771,340 1.170 2024-01-23
127 2024-01-24 35,172,000 -368,000 2.17 1,622,790,000 41,151,240 1.170 2024-01-22
128 2024-01-19 35,540,000 -120,000 2.19 1,622,790,000 45,135,800 1.270 2024-01-17
129 2024-01-11 35,660,000 250,000 2.20 1,622,790,000 44,575,000 1.250 2024-01-09
130 2024-01-03 35,410,000 60,000 2.18 1,622,790,000 46,033,000 1.300 2023-12-29
131 2023-12-06 35,350,000 460,000 2.18 1,625,100,000 48,429,500 1.370 2023-12-04
132 2023-11-29 34,890,000 150,000 2.15 1,625,100,000 48,148,200 1.380 2023-11-27
133 2023-11-22 34,740,000 -100,000 2.14 1,625,100,000 50,025,600 1.440 2023-11-20
134 2023-11-21 34,840,000 -6,000 2.14 1,625,100,000 50,169,600 1.440 2023-11-17
135 2023-11-15 34,846,000 40,000 2.14 1,625,100,000 49,481,320 1.420 2023-11-13
136 2023-11-13 34,806,000 40,000 2.14 1,625,100,000 49,772,580 1.430 2023-11-09
137 2023-11-10 34,766,000 -100,000 2.14 1,627,260,000 50,410,700 1.450 2023-11-08
138 2023-11-08 34,866,000 60,000 2.14 1,627,260,000 53,693,640 1.540 2023-11-06
139 2023-10-27 34,806,000 -350,000 2.14 1,627,086,000 49,424,520 1.420 2023-10-25
140 2023-10-26 35,156,000 -50,000 2.16 1,627,086,000 52,030,880 1.480 2023-10-24
141 2023-10-25 35,206,000 -270,000 2.16 1,627,086,000 51,752,820 1.470 2023-10-20
142 2023-10-24 35,476,000 -1,150,000 2.18 1,627,086,000 53,214,000 1.500 2023-10-19
143 2023-10-09 36,626,000 100,000 2.24 1,631,662,000 56,037,780 1.530 2023-10-05
144 2023-09-18 36,526,000 90,000 2.24 1,631,662,000 57,345,820 1.570 2023-09-14
145 2023-09-13 36,436,000 100,000 2.23 1,631,662,000 58,661,960 1.610 2023-09-11
146 2023-09-06 36,336,000 100,000 2.23 1,631,662,000 58,137,600 1.600 2023-09-04
147 2023-09-05 36,236,000 60,000 2.22 1,631,662,000 57,615,240 1.590 2023-08-31
148 2023-08-31 36,176,000 36,000 2.22 1,631,662,000 58,966,880 1.630 2023-08-29
149 2023-08-23 36,140,000 -100,000 2.21 1,631,662,000 57,824,000 1.600 2023-08-21
150 2023-08-14 36,240,000 -1,110,000 2.22 1,631,662,000 66,681,600 1.840 2023-08-10
151 2023-08-11 37,350,000 10,000 2.29 1,631,662,000 68,350,500 1.830 2023-08-09
152 2023-08-10 37,340,000 -80,000 2.29 1,631,662,000 67,585,400 1.810 2023-08-08
153 2023-08-08 37,420,000 -220,000 2.29 1,631,662,000 69,975,400 1.870 2023-08-04
154 2023-08-07 37,640,000 -708,000 2.31 1,631,662,000 71,139,600 1.890 2023-08-03
155 2023-08-04 38,348,000 100,000 2.35 1,631,662,000 73,244,680 1.910 2023-08-02
156 2023-08-03 38,248,000 -110,000 2.34 1,631,662,000 70,758,800 1.850 2023-08-01
157 2023-08-02 38,358,000 100,000 2.35 1,631,662,000 72,113,040 1.880 2023-07-31
158 2023-08-01 38,258,000 2,000 2.34 1,631,662,000 71,542,460 1.870 2023-07-28
159 2023-07-31 38,256,000 -172,000 2.34 1,631,662,000 66,182,880 1.730 2023-07-27
160 2023-07-27 38,428,000 20,000 2.36 1,631,662,000 66,864,720 1.740 2023-07-25
161 2023-07-25 38,408,000 400,000 2.35 1,631,662,000 66,445,840 1.730 2023-07-21
162 2023-07-24 38,008,000 -500,000 2.33 1,631,662,000 65,753,840 1.730 2023-07-20
163 2023-07-20 38,508,000 100,000 2.36 1,631,662,000 67,774,080 1.760 2023-07-18
164 2023-07-19 38,408,000 80,000 2.35 1,631,662,000 68,750,320 1.790 2023-07-14
165 2023-07-18 38,328,000 60,000 2.35 1,631,662,000 65,924,160 1.720 2023-07-13
166 2023-07-13 38,268,000 80,000 2.35 1,631,662,000 60,463,440 1.580 2023-07-11
167 2023-07-11 38,188,000 -122,000 2.34 1,631,662,000 60,718,920 1.590 2023-07-07
168 2023-07-10 38,310,000 -46,000 2.35 1,631,662,000 62,062,200 1.620 2023-07-06
169 2023-07-05 38,356,000 100,000 2.35 1,631,662,000 64,821,640 1.690 2023-07-03
170 2023-07-04 38,256,000 100,000 2.34 1,631,662,000 64,270,080 1.680 2023-06-30
171 2023-07-03 38,156,000 200,000 2.34 1,631,662,000 65,246,760 1.710 2023-06-29
172 2023-06-30 37,956,000 220,000 2.33 1,631,662,000 62,627,400 1.650 2023-06-28
173 2023-06-28 37,736,000 58,000 2.31 1,631,662,000 59,622,880 1.580 2023-06-26
174 2023-06-05 37,678,000 20,000 2.31 1,632,252,000 59,154,460 1.570 2023-06-01
175 2023-06-02 37,658,000 12,000 2.31 1,632,252,000 59,123,060 1.570 2023-05-31
176 2023-06-01 37,646,000 30,000 2.31 1,632,252,000 60,233,600 1.600 2023-05-30
177 2023-05-31 37,616,000 86,000 2.30 1,632,252,000 59,809,440 1.590 2023-05-29
178 2023-05-25 37,530,000 10,000 2.30 1,630,328,000 62,675,100 1.670 2023-05-23
179 2023-05-19 37,520,000 2,000 2.30 1,630,328,000 62,283,200 1.660 2023-05-17
180 2023-05-16 37,518,000 20,000 2.30 1,630,328,000 63,405,420 1.690 2023-05-12
181 2023-05-15 37,498,000 8,000 2.30 1,630,328,000 64,121,580 1.710 2023-05-11
182 2023-05-12 37,490,000 104,000 2.30 1,630,328,000 64,857,700 1.730 2023-05-10
183 2023-04-26 37,386,000 34,000 2.29 1,630,328,000 65,051,640 1.740 2023-04-24
184 2023-04-25 37,352,000 -398,000 2.29 1,630,328,000 64,618,960 1.730 2023-04-21
185 2023-04-21 37,750,000 4,000 2.32 1,630,328,000 67,572,500 1.790 2023-04-19
186 2023-04-04 37,746,000 60,000 2.32 1,630,328,000 70,207,560 1.860 2023-03-31
187 2023-04-03 37,686,000 -30,000 2.31 1,630,328,000 71,226,540 1.890 2023-03-30
188 2023-03-31 37,716,000 10,000 2.31 1,630,328,000 69,774,600 1.850 2023-03-29
189 2023-03-30 37,706,000 150,000 2.31 1,630,328,000 69,379,040 1.840 2023-03-28
190 2023-03-29 37,556,000 10,000 2.30 1,630,328,000 69,478,600 1.850 2023-03-27
191 2023-03-28 37,546,000 -74,000 2.30 1,630,328,000 68,333,720 1.820 2023-03-24
192 2023-03-27 37,620,000 292,000 2.31 1,630,328,000 69,597,000 1.850 2023-03-23
193 2023-03-24 37,328,000 -50,000 2.29 1,630,328,000 68,683,520 1.840 2023-03-22
194 2023-03-22 37,378,000 -650,000 2.29 1,630,328,000 63,542,600 1.700 2023-03-20
195 2023-03-01 38,028,000 100,000 2.33 1,630,328,000 70,732,080 1.860 2023-02-27
196 2023-02-22 37,928,000 300,000 2.33 1,630,328,000 76,614,560 2.020 2023-02-20
197 2023-02-17 37,628,000 500,000 2.31 1,630,328,000 76,384,840 2.030 2023-02-15
198 2023-02-07 37,128,000 -4,000 2.28 1,630,328,000 81,310,320 2.190 2023-02-03
199 2023-02-06 37,132,000 -234,000 2.28 1,630,328,000 81,690,400 2.200 2023-02-02
200 2023-01-26 37,366,000 300,000 2.29 1,630,328,000 72,863,700 1.950 2023-01-19
201 2023-01-20 37,066,000 350,000 2.27 1,630,328,000 75,243,980 2.030 2023-01-18
202 2023-01-16 36,716,000 6,000 2.25 1,630,328,000 73,432,000 2.000 2023-01-12
203 2023-01-11 36,710,000 -50,000 2.25 1,630,328,000 74,154,200 2.020 2023-01-09
204 2023-01-09 36,760,000 20,000 2.25 1,630,328,000 64,330,000 1.750 2023-01-05
205 2023-01-04 36,740,000 6,000 2.25 1,630,328,000 59,518,800 1.620 2022-12-30
206 2022-12-28 36,734,000 30,000 2.25 1,630,628,000 59,509,080 1.620 2022-12-22
207 2022-12-19 36,704,000 30,000 2.25 1,630,628,000 65,700,160 1.790 2022-12-15
208 2022-12-16 36,674,000 76,000 2.25 1,630,628,000 67,113,420 1.830 2022-12-14
209 2022-12-15 36,598,000 16,000 2.24 1,630,628,000 68,804,240 1.880 2022-12-13
210 2022-12-13 36,582,000 40,000 2.24 1,630,628,000 65,847,600 1.800 2022-12-09
211 2022-12-12 36,542,000 20,000 2.24 1,630,628,000 65,410,180 1.790 2022-12-08
212 2022-12-08 36,522,000 40,000 2.24 1,630,628,000 61,722,180 1.690 2022-12-06
213 2022-12-07 36,482,000 70,000 2.24 1,630,628,000 63,113,860 1.730 2022-12-05
214 2022-12-05 36,412,000 12,000 2.23 1,630,628,000 63,721,000 1.750 2022-12-01
215 2022-12-01 36,400,000 10,000 2.23 1,630,628,000 59,696,000 1.640 2022-11-29
216 2022-11-25 36,390,000 -7,868,000 2.23 1,630,628,000 60,407,400 1.660 2022-11-23
217 2022-11-22 44,258,000 6,000 2.71 1,631,348,000 76,566,340 1.730 2022-11-18
218 2022-11-18 44,252,000 -30,000 2.71 1,631,348,000 78,768,560 1.780 2022-11-16
219 2022-11-17 44,282,000 30,000 2.71 1,631,348,000 83,250,160 1.880 2022-11-15
220 2022-11-15 44,252,000 500,000 2.71 1,631,348,000 75,670,920 1.710 2022-11-11
221 2022-11-09 43,752,000 10,000 2.68 1,631,348,000 76,566,000 1.750 2022-11-07
222 2022-11-08 43,742,000 60,000 2.68 1,631,348,000 73,049,140 1.670 2022-11-04
223 2022-10-31 43,682,000 -40,000 2.68 1,631,348,000 67,270,280 1.540 2022-10-27
224 2022-10-28 43,722,000 20,000 2.68 1,631,348,000 66,894,660 1.530 2022-10-26
225 2022-10-27 43,702,000 212,000 2.68 1,631,348,000 65,553,000 1.500 2022-10-25
226 2022-10-26 43,490,000 40,000 2.67 1,631,348,000 62,190,700 1.430 2022-10-24
227 2022-10-12 43,450,000 10,000 2.66 1,636,448,000 68,216,500 1.570 2022-10-10
228 2022-09-30 43,440,000 -140,000 2.65 1,636,448,000 78,626,400 1.810 2022-09-28
229 2022-09-29 43,580,000 60,000 2.66 1,636,448,000 78,008,200 1.790 2022-09-27
230 2022-09-20 43,520,000 48,000 2.66 1,636,448,000 84,428,800 1.940 2022-09-16
231 2022-09-19 43,472,000 -50,000 2.66 1,636,448,000 86,074,560 1.980 2022-09-15
232 2022-09-16 43,522,000 72,000 2.66 1,636,448,000 89,655,320 2.060 2022-09-14
233 2022-09-15 43,450,000 68,000 2.66 1,636,448,000 92,983,000 2.140 2022-09-13
234 2022-09-09 43,382,000 6,000 2.65 1,636,448,000 90,668,380 2.090 2022-09-07
235 2022-09-08 43,376,000 -82,000 2.65 1,636,448,000 89,788,320 2.070 2022-09-06
236 2022-09-01 43,458,000 -696,000 2.66 1,636,448,000 95,173,020 2.190 2022-08-30
237 2022-08-30 44,154,000 -100,000 2.70 1,636,448,000 96,697,260 2.190 2022-08-26
238 2022-08-29 44,254,000 -574,000 2.70 1,636,448,000 95,146,100 2.150 2022-08-25
239 2022-08-26 44,828,000 100,000 2.74 1,636,448,000 99,069,880 2.210 2022-08-24
240 2022-08-25 44,728,000 200,000 2.73 1,636,448,000 101,979,840 2.280 2022-08-23
241 2022-08-24 44,528,000 492,000 2.72 1,636,448,000 101,523,840 2.280 2022-08-22
242 2022-08-22 44,036,000 -12,000 2.69 1,636,448,000 100,842,440 2.290 2022-08-18
243 2022-08-12 44,048,000 -326,000 2.69 1,636,448,000 108,358,080 2.460 2022-08-10
244 2022-08-10 44,374,000 2,000 2.71 1,636,448,000 116,259,880 2.620 2022-08-08
245 2022-08-09 44,372,000 250,000 2.71 1,636,448,000 115,810,920 2.610 2022-08-05
246 2022-08-05 44,122,000 330,000 2.70 1,636,448,000 101,921,820 2.310 2022-08-03
247 2022-08-03 43,792,000 -300,000 2.68 1,636,448,000 101,597,440 2.320 2022-08-01
248 2022-08-01 44,092,000 120,000 2.69 1,636,448,000 105,379,880 2.390 2022-07-28
249 2022-07-15 43,972,000 -70,000 2.69 1,635,948,000 119,164,120 2.710 2022-07-13
250 2022-07-14 44,042,000 100,000 2.69 1,635,948,000 118,913,400 2.700 2022-07-12
251 2022-07-12 43,942,000 790,000 2.69 1,635,948,000 127,431,800 2.900 2022-07-08
252 2022-07-08 43,152,000 14,000 2.64 1,635,948,000 118,236,480 2.740 2022-07-06
253 2022-07-07 43,138,000 100,000 2.64 1,635,948,000 118,198,120 2.740 2022-07-05
254 2022-07-06 43,038,000 412,000 2.63 1,635,948,000 118,354,500 2.750 2022-07-04
255 2022-07-05 42,626,000 116,000 2.61 1,635,948,000 124,041,660 2.910 2022-06-30
256 2022-07-04 42,510,000 -202,000 2.60 1,635,948,000 122,428,800 2.880 2022-06-29
257 2022-06-30 42,712,000 -86,000 2.61 1,635,948,000 127,281,760 2.980 2022-06-28
258 2022-06-29 42,798,000 -6,000 2.62 1,635,948,000 119,834,400 2.800 2022-06-27
259 2022-06-28 42,804,000 6,000 2.61 1,639,948,000 120,707,280 2.820 2022-06-24
260 2022-06-27 42,798,000 92,000 2.61 1,639,948,000 101,859,240 2.380 2022-06-23
261 2022-06-23 42,706,000 -12,000 2.60 1,639,948,000 103,348,520 2.420 2022-06-21
262 2022-06-22 42,718,000 4,000 2.60 1,639,948,000 103,804,740 2.430 2022-06-20
263 2022-06-09 42,714,000 -208,000 2.60 1,639,948,000 110,629,260 2.590 2022-06-07
264 2022-06-08 42,922,000 208,000 2.62 1,639,948,000 111,167,980 2.590 2022-06-06
265 2022-05-31 42,714,000 30,000 2.60 1,639,948,000 94,397,940 2.210 2022-05-27
266 2022-05-25 42,684,000 10,000 2.60 1,639,948,000 94,331,640 2.210 2022-05-23
267 2022-05-19 42,674,000 200,000 2.60 1,639,948,000 94,309,540 2.210 2022-05-17
268 2022-05-18 42,474,000 -72,000 2.59 1,639,948,000 87,071,700 2.050 2022-05-16
269 2022-05-12 42,546,000 206,000 2.59 1,639,948,000 86,368,380 2.030 2022-05-10
270 2022-05-11 42,340,000 -2,000 2.58 1,639,948,000 86,797,000 2.050 2022-05-06
271 2022-05-04 42,342,000 10,000 2.58 1,639,948,000 96,116,340 2.270 2022-04-29
272 2022-05-03 42,332,000 -20,000 2.58 1,639,948,000 91,013,800 2.150 2022-04-28
273 2022-04-21 42,352,000 -30,000 2.59 1,637,132,500 92,750,880 2.190 2022-04-19
274 2022-04-20 42,382,000 -20,000 2.59 1,637,132,500 105,955,000 2.500 2022-04-14
275 2022-04-19 42,402,000 130,000 2.59 1,637,132,500 104,308,920 2.460 2022-04-13
276 2022-04-06 42,272,000 86,000 2.58 1,637,132,500 115,825,280 2.740 2022-04-01
277 2022-04-04 42,186,000 30,000 2.58 1,637,132,500 116,855,220 2.770 2022-03-31
278 2022-04-01 42,156,000 66,000 2.57 1,637,132,500 124,360,200 2.950 2022-03-30
279 2022-03-29 42,090,000 10,000 2.57 1,637,132,500 116,589,300 2.770 2022-03-25
280 2022-03-22 42,080,000 160,000 2.57 1,637,132,500 120,348,800 2.860 2022-03-18
281 2022-03-18 41,920,000 -222,000 2.56 1,637,132,500 108,572,800 2.590 2022-03-16
282 2022-03-17 42,142,000 -6,000 2.57 1,637,132,500 95,662,340 2.270 2022-03-15
283 2022-03-14 42,148,000 -196,000 2.57 1,637,132,500 119,278,840 2.830 2022-03-10
284 2022-03-10 42,344,000 122,000 2.59 1,637,132,500 115,599,120 2.730 2022-03-08
285 2022-03-09 42,222,000 -28,000 2.58 1,637,132,500 117,799,380 2.790 2022-03-07
286 2022-03-08 42,250,000 -36,000 2.58 1,637,132,500 122,947,500 2.910 2022-03-04
287 2022-03-03 42,286,000 -20,000 2.58 1,637,132,500 134,469,480 3.180 2022-03-01
288 2022-03-02 42,306,000 -90,000 2.58 1,637,132,500 134,110,020 3.170 2022-02-28
289 2022-02-28 42,396,000 -34,000 2.59 1,637,132,500 131,427,600 3.100 2022-02-24
290 2022-02-24 42,430,000 -10,000 2.59 1,637,132,500 131,533,000 3.100 2022-02-22
291 2022-02-23 42,440,000 2,000 2.59 1,637,132,500 139,627,600 3.290 2022-02-21
292 2022-02-17 42,438,000 20,000 2.59 1,637,132,500 151,503,660 3.570 2022-02-15
293 2022-02-16 42,418,000 12,000 2.59 1,637,132,500 145,493,740 3.430 2022-02-14
294 2022-02-15 42,406,000 -20,000 2.59 1,637,132,500 142,060,100 3.350 2022-02-11
295 2022-02-11 42,426,000 122,000 2.59 1,637,132,500 140,005,800 3.300 2022-02-09
296 2022-02-10 42,304,000 2,000 2.58 1,637,132,500 140,872,320 3.330 2022-02-08
297 2022-02-09 42,302,000 20,000 2.58 1,637,132,500 142,557,740 3.370 2022-02-07
298 2022-01-27 42,282,000 404,000 2.58 1,637,132,500 137,416,500 3.250 2022-01-25
299 2022-01-26 41,878,000 -40,000 2.56 1,637,132,500 140,291,300 3.350 2022-01-24
300 2022-01-20 41,918,000 2,338,000 2.56 1,637,132,500 151,743,160 3.620 2022-01-18
301 2022-01-19 39,580,000 28,000 2.42 1,637,132,500 148,029,200 3.740 2022-01-17
302 2022-01-18 39,552,000 60,000 2.42 1,637,132,500 150,297,600 3.800 2022-01-14
303 2022-01-13 39,492,000 10,000 2.41 1,637,132,500 142,566,120 3.610 2022-01-11
304 2022-01-12 39,482,000 248,000 2.41 1,637,132,500 147,662,680 3.740 2022-01-10
305 2022-01-11 39,234,000 196,000 2.40 1,637,132,500 141,242,400 3.600 2022-01-07
306 2022-01-10 39,038,000 222,000 2.38 1,637,132,500 148,344,400 3.800 2022-01-06
307 2022-01-07 38,816,000 100,000 2.37 1,637,132,500 148,277,120 3.820 2022-01-05
308 2022-01-06 38,716,000 272,000 2.36 1,637,132,500 153,315,360 3.960 2022-01-04
309 2022-01-05 38,444,000 562,000 2.35 1,637,132,500 161,849,240 4.210 2022-01-03
310 2022-01-04 37,882,000 200,000 2.31 1,637,132,500 159,483,220 4.210 2021-12-30
311 2021-12-29 37,682,000 -6,000 2.30 1,636,832,500 171,829,920 4.560 2021-12-23
312 2021-12-28 37,688,000 34,000 2.30 1,636,832,500 166,580,960 4.420 2021-12-22
313 2021-12-22 37,654,000 114,000 2.30 1,636,832,500 161,159,120 4.280 2021-12-20
314 2021-12-21 37,540,000 -900,000 2.29 1,636,832,500 170,807,000 4.550 2021-12-17
315 2021-12-16 38,440,000 2,000 2.35 1,636,832,500 190,278,000 4.950 2021-12-14
316 2021-12-15 38,438,000 -6,000 2.35 1,636,832,500 197,955,700 5.150 2021-12-13
317 2021-12-14 38,444,000 4,000 2.35 1,636,832,500 197,986,600 5.150 2021-12-10
318 2021-12-13 38,440,000 406,000 2.35 1,636,832,500 199,503,600 5.190 2021-12-09
319 2021-12-10 38,034,000 -180,000 2.32 1,636,832,500 198,917,820 5.230 2021-12-08
320 2021-12-09 38,214,000 10,000 2.33 1,636,832,500 186,102,180 4.870 2021-12-07
321 2021-12-08 38,204,000 -1,422,000 2.33 1,636,832,500 182,233,080 4.770 2021-12-06
322 2021-12-07 39,626,000 24,000 2.42 1,636,832,500 210,810,320 5.320 2021-12-03
323 2021-12-06 39,602,000 -514,000 2.42 1,636,832,500 203,950,300 5.150 2021-12-02
324 2021-12-03 40,116,000 650,000 2.45 1,636,832,500 212,614,800 5.300 2021-12-01
325 2021-12-02 39,466,000 -38,000 2.41 1,636,832,500 205,223,200 5.200 2021-11-30
326 2021-12-01 39,504,000 -60,000 2.41 1,636,832,500 207,000,960 5.240 2021-11-29
327 2021-11-30 39,564,000 220,000 2.42 1,636,832,500 210,876,120 5.330 2021-11-26
328 2021-11-29 39,344,000 -226,000 2.40 1,636,832,500 197,113,440 5.010 2021-11-25
329 2021-11-24 39,570,000 -62,000 2.42 1,636,832,500 201,015,600 5.080 2021-11-22
330 2021-11-22 39,632,000 200,000 2.42 1,636,832,500 192,215,200 4.850 2021-11-18
331 2021-11-18 39,432,000 -28,000 2.41 1,636,832,500 179,021,280 4.540 2021-11-16
332 2021-11-17 39,460,000 724,000 2.41 1,636,832,500 179,543,000 4.550 2021-11-15
333 2021-11-15 38,736,000 70,000 2.37 1,636,832,500 163,853,280 4.230 2021-11-11
334 2021-11-12 38,666,000 -72,000 2.36 1,636,832,500 160,463,900 4.150 2021-11-10
335 2021-11-11 38,738,000 1,326,000 2.37 1,636,832,500 170,834,580 4.410 2021-11-09
336 2021-11-10 37,412,000 52,000 2.29 1,636,832,500 157,504,520 4.210 2021-11-08
337 2021-11-09 37,360,000 300,000 2.28 1,636,832,500 157,285,600 4.210 2021-11-05
338 2021-11-08 37,060,000 220,000 2.26 1,636,832,500 158,987,400 4.290 2021-11-04
339 2021-11-05 36,840,000 266,000 2.25 1,636,832,500 148,465,200 4.030 2021-11-03
340 2021-11-04 36,574,000 50,000 2.23 1,636,832,500 150,684,880 4.120 2021-11-02
341 2021-11-03 36,524,000 -70,000 2.23 1,636,832,500 151,574,600 4.150 2021-11-01
342 2021-11-02 36,594,000 -6,000 2.24 1,636,832,500 161,379,540 4.410 2021-10-29
343 2021-11-01 36,600,000 120,000 2.24 1,636,832,500 157,746,000 4.310 2021-10-28
344 2021-10-29 36,480,000 150,000 2.23 1,636,832,500 158,688,000 4.350 2021-10-27
345 2021-10-28 36,330,000 198,000 2.22 1,636,832,500 162,758,400 4.480 2021-10-26
346 2021-10-27 36,132,000 66,000 2.21 1,636,832,500 174,878,880 4.840 2021-10-25
347 2021-10-26 36,066,000 -124,000 2.20 1,636,832,500 187,903,860 5.210 2021-10-22
348 2021-10-25 36,190,000 10,000 2.21 1,636,832,500 174,073,900 4.810 2021-10-21
349 2021-10-22 36,180,000 -50,000 2.21 1,636,832,500 159,192,000 4.400 2021-10-20
350 2021-10-21 36,230,000 72,000 2.21 1,636,832,500 156,513,600 4.320 2021-10-19
351 2021-10-20 36,158,000 -34,000 2.21 1,636,832,500 159,818,360 4.420 2021-10-18
352 2021-10-19 36,192,000 6,000 2.21 1,636,832,500 159,244,800 4.400 2021-10-15
353 2021-10-07 36,186,000 -60,000 2.21 1,636,832,500 137,144,940 3.790 2021-10-05
354 2021-10-06 36,246,000 -10,000 2.21 1,636,832,500 139,909,560 3.860 2021-10-04
355 2021-10-05 36,256,000 -50,000 2.22 1,636,832,500 144,298,880 3.980 2021-09-30
356 2021-10-04 36,306,000 50,000 2.22 1,636,832,500 130,338,540 3.590 2021-09-29
357 2021-09-30 36,256,000 -10,000 2.22 1,636,832,500 134,509,760 3.710 2021-09-28
358 2021-09-29 36,266,000 -170,000 2.22 1,636,001,500 133,821,540 3.690 2021-09-27
359 2021-09-28 36,436,000 -24,000 2.23 1,636,001,500 137,728,080 3.780 2021-09-24
360 2021-09-27 36,460,000 -50,000 2.23 1,636,001,500 143,652,400 3.940 2021-09-23
361 2021-09-24 36,510,000 20,000 2.23 1,636,001,500 135,817,200 3.720 2021-09-21
362 2021-09-20 36,490,000 512,000 2.23 1,636,001,500 135,742,800 3.720 2021-09-16
363 2021-09-17 35,978,000 100,000 2.20 1,636,001,500 139,234,860 3.870 2021-09-15
364 2021-09-16 35,878,000 226,000 2.19 1,636,001,500 140,641,760 3.920 2021-09-14
365 2021-09-15 35,652,000 1,654,000 2.18 1,636,001,500 143,677,560 4.030 2021-09-13
366 2021-09-14 33,998,000 104,000 2.08 1,636,001,500 136,671,960 4.020 2021-09-10
367 2021-09-13 33,894,000 344,000 2.07 1,636,001,500 137,948,580 4.070 2021-09-09
368 2021-09-10 33,550,000 20,000 2.05 1,636,001,500 139,232,500 4.150 2021-09-08
369 2021-09-09 33,530,000 -372,000 2.05 1,636,001,500 141,161,300 4.210 2021-09-07
370 2021-09-08 33,902,000 -20,000 2.07 1,636,001,500 145,439,580 4.290 2021-09-06
371 2021-09-06 33,922,000 44,000 2.07 1,636,001,500 147,560,700 4.350 2021-09-02
372 2021-09-03 33,878,000 992,000 2.07 1,636,001,500 142,287,600 4.200 2021-09-01
373 2021-09-02 32,886,000 30,000 2.01 1,636,001,500 146,342,700 4.450 2021-08-31
374 2021-09-01 32,856,000 630,000 2.01 1,636,001,500 146,209,200 4.450 2021-08-30
375 2021-08-31 32,226,000 2,972,000 1.97 1,636,001,500 132,126,600 4.100 2021-08-27
376 2021-08-30 29,254,000 4,152,000 1.79 1,636,001,500 120,526,480 4.120 2021-08-26
377 2021-08-27 25,102,000 1,230,000 1.53 1,636,001,500 102,667,180 4.090 2021-08-25
378 2021-08-26 23,872,000 84,000 1.46 1,636,001,500 93,578,240 3.920 2021-08-24
379 2021-08-25 23,788,000 58,000 1.45 1,636,001,500 92,773,200 3.900 2021-08-23
380 2021-08-24 23,730,000 1,886,000 1.45 1,636,001,500 86,851,800 3.660 2021-08-20
381 2021-08-23 21,844,000 2,072,000 1.34 1,636,001,500 82,788,760 3.790 2021-08-19
382 2021-08-20 19,772,000 342,000 1.21 1,636,001,500 77,308,520 3.910 2021-08-18
383 2021-08-19 19,430,000 780,000 1.19 1,636,001,500 74,999,800 3.860 2021-08-17
384 2021-08-18 18,650,000 2,608,000 1.14 1,636,001,500 71,989,000 3.860 2021-08-16
385 2021-08-17 16,042,000 252,000 0.98 1,636,001,500 64,168,000 4.000 2021-08-13
386 2021-08-16 15,790,000 266,000 0.97 1,636,001,500 62,370,500 3.950 2021-08-12
387 2021-08-13 15,524,000 380,000 0.95 1,636,001,500 62,406,480 4.020 2021-08-11
388 2021-08-12 15,144,000 738,000 0.93 1,636,001,500 61,030,320 4.030 2021-08-10
389 2021-08-11 14,406,000 426,000 0.88 1,636,001,500 59,784,900 4.150 2021-08-09
390 2021-08-10 13,980,000 316,000 0.85 1,636,001,500 55,221,000 3.950 2021-08-06
391 2021-08-09 13,664,000 582,000 0.84 1,636,001,500 55,612,480 4.070 2021-08-05
392 2021-08-06 13,082,000 -50,000 0.80 1,636,001,500 57,037,520 4.360 2021-08-04
393 2021-08-05 13,132,000 -152,000 0.80 1,636,001,500 51,214,800 3.900 2021-08-03
394 2021-08-04 13,284,000 104,000 0.81 1,636,001,500 53,003,160 3.990 2021-08-02
395 2021-08-03 13,180,000 -46,000 0.81 1,636,001,500 51,665,600 3.920 2021-07-30
396 2021-08-02 13,226,000 942,000 0.81 1,636,001,500 48,936,200 3.700 2021-07-29
397 2021-07-30 12,284,000 -302,000 0.75 1,636,001,500 38,694,600 3.150 2021-07-28
398 2021-07-28 12,586,000 646,000 0.77 1,636,001,500 39,394,180 3.130 2021-07-26
399 2021-07-22 11,940,000 220,000 0.73 1,636,001,500 36,775,200 3.080 2021-07-20
400 2021-07-21 11,720,000 -26,000 0.72 1,636,001,500 36,918,000 3.150 2021-07-19
401 2021-07-20 11,746,000 18,000 0.72 1,636,001,500 39,114,180 3.330 2021-07-16
402 2021-07-19 11,728,000 1,216,000 0.72 1,636,001,500 40,344,320 3.440 2021-07-15
403 2021-07-16 10,512,000 12,000 0.64 1,636,001,500 32,692,320 3.110 2021-07-14
404 2021-07-15 10,500,000 790,000 0.64 1,636,001,500 32,760,000 3.120 2021-07-13
405 2021-07-14 9,710,000 1,830,000 0.59 1,636,001,500 30,101,000 3.100 2021-07-12
406 2021-07-13 7,880,000 222,000 0.48 1,636,001,500 22,300,400 2.830 2021-07-09
407 2021-07-12 7,658,000 -208,000 0.47 1,636,001,500 22,284,780 2.910 2021-07-08
408 2021-07-09 7,866,000 506,000 0.48 1,636,001,500 23,991,300 3.050 2021-07-07
409 2021-07-08 7,360,000 20,000 0.45 1,636,001,500 22,080,000 3.000 2021-07-06
410 2021-07-07 7,340,000 2,000 0.45 1,636,001,500 21,286,000 2.900 2021-07-05
411 2021-07-06 7,338,000 220,000 0.45 1,636,001,500 21,060,060 2.870 2021-07-02
412 2021-07-05 7,118,000 2,000 0.44 1,636,001,500 21,282,820 2.990 2021-06-30
413 2021-07-02 7,116,000 2,000 0.43 1,636,001,500 21,063,360 2.960 2021-06-29
414 2021-06-30 7,114,000 68,000 0.43 1,636,001,500 22,053,400 3.100 2021-06-28
415 2021-06-29 7,046,000 30,000 0.43 1,635,541,500 22,124,440 3.140 2021-06-25
416 2021-06-28 7,016,000 -1,284,000 0.43 1,635,541,500 21,749,600 3.100 2021-06-24
417 2021-06-25 8,300,000 84,000 0.51 1,635,541,500 27,473,000 3.310 2021-06-23
418 2021-06-24 8,216,000 46,000 0.50 1,635,541,500 26,537,680 3.230 2021-06-22
419 2021-06-23 8,170,000 748,000 0.50 1,635,541,500 25,653,800 3.140 2021-06-21
420 2021-06-22 7,422,000 108,000 0.45 1,635,541,500 24,344,160 3.280 2021-06-18
421 2021-06-21 7,314,000 70,000 0.45 1,635,541,500 22,088,280 3.020 2021-06-17
422 2021-06-18 7,244,000 22,000 0.44 1,635,541,500 20,065,880 2.770 2021-06-16
423 2021-06-17 7,222,000 56,000 0.44 1,635,541,500 21,016,020 2.910 2021-06-15
424 2021-06-16 7,166,000 438,000 0.44 1,635,541,500 20,423,100 2.850 2021-06-11
425 2021-06-15 6,728,000 92,000 0.41 1,635,541,500 19,982,160 2.970 2021-06-10
426 2021-06-11 6,636,000 142,000 0.41 1,635,541,500 19,377,120 2.920 2021-06-09
427 2021-06-10 6,494,000 156,000 0.40 1,635,541,500 19,806,700 3.050 2021-06-08
428 2021-06-09 6,338,000 12,000 0.39 1,635,541,500 17,239,360 2.720 2021-06-07
429 2021-06-08 6,326,000 496,000 0.39 1,635,541,500 16,510,860 2.610 2021-06-04
430 2021-06-03 5,830,000 12,000 0.36 1,635,541,500 15,682,700 2.690 2021-06-01
431 2021-06-02 5,818,000 -18,000 0.36 1,635,541,500 14,952,260 2.570 2021-05-31
432 2021-06-01 5,836,000 4,000 0.36 1,635,541,500 15,290,320 2.620 2021-05-28
433 2021-05-31 5,832,000 4,000 0.36 1,635,541,500 15,338,160 2.630 2021-05-27
434 2021-05-28 5,828,000 40,000 0.36 1,635,541,500 14,919,680 2.560 2021-05-26
435 2021-05-27 5,788,000 82,000 0.35 1,635,541,500 14,006,960 2.420 2021-05-25
436 2021-05-24 5,706,000 30,000 0.35 1,635,541,500 13,637,340 2.390 2021-05-20
437 2021-05-18 5,676,000 -414,000 0.35 1,635,541,500 13,054,800 2.300 2021-05-14
438 2021-05-17 6,090,000 20,000 0.37 1,635,541,500 13,337,100 2.190 2021-05-13
439 2021-05-13 6,070,000 -502,000 0.37 1,635,541,500 13,657,500 2.250 2021-05-11
440 2021-05-12 6,572,000 -200,000 0.40 1,635,541,500 14,984,160 2.280 2021-05-10
441 2021-05-10 6,772,000 20,000 0.41 1,635,541,500 16,252,800 2.400 2021-05-06
442 2021-05-06 6,752,000 20,000 0.41 1,635,541,500 16,339,840 2.420 2021-05-04
443 2021-04-30 6,732,000 -2,000 0.41 1,635,541,500 17,368,560 2.580 2021-04-28
444 2021-04-28 6,734,000 50,000 0.41 1,632,606,000 17,508,400 2.600 2021-04-26
445 2021-04-26 6,684,000 30,000 0.41 1,632,606,000 17,378,400 2.600 2021-04-22
446 2021-04-20 6,654,000 10,000 0.41 1,632,606,000 16,368,840 2.460 2021-04-16
447 2021-04-15 6,644,000 -66,000 0.41 1,632,606,000 15,945,600 2.400 2021-04-13
448 2021-04-08 6,710,000 86,000 0.41 1,632,606,000 17,311,800 2.580 2021-04-01
449 2021-04-07 6,624,000 -8,000 0.41 1,632,606,000 16,626,240 2.510 2021-03-31
450 2021-04-01 6,632,000 20,000 0.41 1,632,606,000 16,248,400 2.450 2021-03-30
451 2021-03-30 6,612,000 10,000 0.40 1,632,606,000 16,199,400 2.450 2021-03-26
452 2021-03-25 6,602,000 -10,000 0.40 1,632,606,000 16,372,960 2.480 2021-03-23
453 2021-03-22 6,612,000 40,000 0.40 1,632,606,000 16,794,480 2.540 2021-03-18
454 2021-03-18 6,572,000 10,000 0.40 1,632,606,000 17,415,800 2.650 2021-03-16
455 2021-03-16 6,562,000 -20,000 0.40 1,632,606,000 17,520,540 2.670 2021-03-12
456 2021-03-15 6,582,000 20,000 0.40 1,632,606,000 17,113,200 2.600 2021-03-11
457 2021-03-12 6,562,000 20,000 0.40 1,632,606,000 16,339,380 2.490 2021-03-10
458 2021-03-10 6,542,000 -30,000 0.40 1,632,606,000 16,355,000 2.500 2021-03-08
459 2021-03-08 6,572,000 -4,000 0.40 1,632,606,000 19,716,000 3.000 2021-03-04
460 2021-03-04 6,576,000 200,000 0.40 1,632,606,000 19,596,480 2.980 2021-03-02
461 2021-03-02 6,376,000 712,000 0.39 1,632,606,000 19,255,520 3.020 2021-02-26
462 2021-03-01 5,664,000 180,000 0.35 1,632,606,000 17,161,920 3.030 2021-02-25
463 2021-02-26 5,484,000 198,000 0.34 1,632,606,000 16,781,040 3.060 2021-02-24
464 2021-02-25 5,286,000 60,000 0.32 1,632,606,000 17,655,240 3.340 2021-02-23
465 2021-02-24 5,226,000 580,000 0.32 1,632,606,000 18,081,960 3.460 2021-02-22
466 2021-02-23 4,646,000 208,000 0.28 1,632,606,000 17,561,880 3.780 2021-02-19
467 2021-02-22 4,438,000 1,256,000 0.27 1,632,606,000 16,198,700 3.650 2021-02-18
468 2021-02-19 3,182,000 98,000 0.19 1,632,606,000 12,473,440 3.920 2021-02-17
469 2021-02-18 3,084,000 54,000 0.19 1,632,606,000 11,595,840 3.760 2021-02-16
470 2021-02-17 3,030,000 98,000 0.19 1,632,606,000 11,544,300 3.810 2021-02-10
471 2021-02-16 2,932,000 22,000 0.18 1,632,606,000 9,968,800 3.400 2021-02-09
472 2021-02-10 2,910,000 -748,000 0.18 1,632,606,000 9,370,200 3.220 2021-02-08
473 2021-02-09 3,658,000 20,000 0.22 1,632,606,000 10,242,400 2.800 2021-02-05
474 2021-02-08 3,638,000 -276,000 0.22 1,632,606,000 10,077,260 2.770 2021-02-04
475 2021-02-05 3,914,000 16,000 0.24 1,632,606,000 11,350,600 2.900 2021-02-03
476 2021-02-04 3,898,000 156,000 0.24 1,632,606,000 11,187,260 2.870 2021-02-02
477 2021-02-03 3,742,000 -380,000 0.23 1,632,606,000 10,702,120 2.860 2021-02-01
478 2021-02-02 4,122,000 -64,000 0.25 1,632,606,000 11,417,940 2.770 2021-01-29
479 2021-02-01 4,186,000 -186,000 0.26 1,632,606,000 11,678,940 2.790 2021-01-28
480 2021-01-29 4,372,000 338,000 0.27 1,631,946,000 12,678,800 2.900 2021-01-27
481 2021-01-28 4,034,000 420,000 0.25 1,631,946,000 12,828,120 3.180 2021-01-26
482 2021-01-27 3,614,000 -620,000 0.22 1,631,946,000 11,637,080 3.220 2021-01-25
483 2021-01-26 4,234,000 4,000 0.26 1,631,946,000 12,109,240 2.860 2021-01-22
484 2021-01-25 4,230,000 398,000 0.26 1,631,946,000 12,478,500 2.950 2021-01-21
485 2021-01-22 3,832,000 708,000 0.23 1,631,946,000 10,691,280 2.790 2021-01-20
486 2021-01-21 3,124,000 10,000 0.19 1,631,946,000 8,309,840 2.660 2021-01-19
487 2021-01-20 3,114,000 164,000 0.19 1,631,946,000 8,719,200 2.800 2021-01-18
488 2021-01-19 2,950,000 -128,000 0.18 1,631,946,000 7,522,500 2.550 2021-01-15
489 2021-01-18 3,078,000 8,000 0.19 1,631,946,000 8,064,360 2.620 2021-01-14
490 2021-01-14 3,070,000 -58,000 0.19 1,631,946,000 7,613,600 2.480 2021-01-12
491 2021-01-13 3,128,000 58,000 0.19 1,631,946,000 8,132,800 2.600 2021-01-11
492 2021-01-12 3,070,000 4,000 0.19 1,631,946,000 7,705,700 2.510 2021-01-08
493 2021-01-08 3,066,000 -30,000 0.19 1,631,946,000 7,542,360 2.460 2021-01-06
494 2021-01-07 3,096,000 120,000 0.19 1,631,946,000 7,430,400 2.400 2021-01-05
495 2021-01-06 2,976,000 -126,000 0.18 1,631,946,000 6,815,040 2.290 2021-01-04
496 2021-01-05 3,102,000 -150,000 0.19 1,631,946,000 6,110,940 1.970 2020-12-30
497 2021-01-04 3,252,000 200,000 0.20 1,631,946,000 6,406,440 1.970 2020-12-29
498 2020-12-29 3,052,000 -72,000 0.19 1,631,946,000 5,279,960 1.730 2020-12-23
499 2020-12-23 3,124,000 146,000 0.19 1,631,946,000 5,467,000 1.750 2020-12-21
500 2020-12-11 2,978,000 -160,000 0.18 1,631,946,000 5,181,720 1.740 2020-12-09
501 2020-12-10 3,138,000 160,000 0.19 1,631,946,000 5,836,680 1.860 2020-12-08
502 2020-10-09 2,978,000 -800,000 0.18 1,631,946,000 5,181,720 1.740 2020-10-07
503 2020-09-28 3,778,000 -10,000 0.23 1,630,881,000 6,951,520 1.840 2020-09-24
504 2020-09-24 3,788,000 -266,000 0.23 1,630,881,000 7,121,440 1.880 2020-09-22
505 2020-09-23 4,054,000 -30,000 0.25 1,630,881,000 7,459,360 1.840 2020-09-21
506 2020-09-22 4,084,000 26,000 0.25 1,630,881,000 7,759,600 1.900 2020-09-18
507 2020-09-21 4,058,000 10,000 0.25 1,630,881,000 7,750,780 1.910 2020-09-17
508 2020-09-10 4,048,000 4,000 0.25 1,630,881,000 7,650,720 1.890 2020-09-08
509 2020-09-09 4,044,000 20,000 0.25 1,630,881,000 8,007,120 1.980 2020-09-07
510 2020-09-08 4,024,000 30,000 0.25 1,630,881,000 8,007,760 1.990 2020-09-04
511 2020-08-24 3,994,000 6,000 0.24 1,630,881,000 7,428,840 1.860 2020-08-20
512 2020-08-11 3,988,000 -32,000 0.24 1,630,881,000 7,617,080 1.910 2020-08-07
513 2020-08-06 4,020,000 -68,000 0.25 1,630,881,000 7,999,800 1.990 2020-08-04
514 2020-07-31 4,088,000 -2,000 0.25 1,630,881,000 6,499,920 1.590 2020-07-29
515 2020-07-27 4,090,000 -44,000 0.25 1,630,831,000 7,116,600 1.740 2020-07-23
516 2020-07-24 4,134,000 -62,000 0.25 1,630,831,000 6,945,120 1.680 2020-07-22
517 2020-07-23 4,196,000 -170,000 0.26 1,630,831,000 8,266,120 1.970 2020-07-21
518 2020-07-22 4,366,000 628,000 0.27 1,630,831,000 9,037,620 2.070 2020-07-20
519 2020-07-21 3,738,000 4,000 0.23 1,630,831,000 5,943,420 1.590 2020-07-17
520 2020-07-20 3,734,000 70,000 0.23 1,630,831,000 5,825,040 1.560 2020-07-16
521 2020-07-17 3,664,000 410,000 0.22 1,630,831,000 6,192,160 1.690 2020-07-15
522 2020-07-16 3,254,000 128,000 0.20 1,630,831,000 5,173,860 1.590 2020-07-14
523 2020-07-15 3,126,000 146,000 0.19 1,630,831,000 4,626,480 1.480 2020-07-13
524 2020-06-12 2,980,000 -220,000 0.18 1,630,831,000 3,814,400 1.280 2020-06-10
525 2020-06-11 3,200,000 -364,000 0.20 1,630,831,000 4,192,000 1.310 2020-06-09
526 2020-06-10 3,564,000 -568,000 0.22 1,630,831,000 4,597,560 1.290 2020-06-08
527 2020-06-08 4,132,000 46,000 0.25 1,630,831,000 5,330,280 1.290 2020-06-04
528 2020-06-02 4,086,000 -76,000 0.25 1,630,831,000 4,903,200 1.200 2020-05-29
529 2020-06-01 4,162,000 -360,000 0.26 1,630,831,000 4,869,540 1.170 2020-05-28
530 2020-05-25 4,522,000 38,000 0.28 1,630,831,000 5,064,640 1.120 2020-05-21
531 2020-05-05 4,484,000 -20,000 0.28 1,628,166,000 4,977,240 1.110 2020-04-29
532 2020-05-04 4,504,000 -70,000 0.28 1,628,166,000 4,954,400 1.100 2020-04-28
533 2020-04-09 4,574,000 46,000 0.29 1,599,560,000 5,214,360 1.140 2020-04-07
534 2020-03-31 4,528,000 8,000 0.28 1,599,560,000 4,935,520 1.090 2020-03-27
535 2020-03-30 4,520,000 -2,436,000 0.28 1,599,560,000 5,062,400 1.120 2020-03-26
536 2020-03-17 6,956,000 -294,000 0.43 1,599,560,000 8,138,520 1.170 2020-03-13
537 2020-03-16 7,250,000 12,000 0.45 1,599,560,000 9,062,500 1.250 2020-03-12
538 2020-03-13 7,238,000 6,000 0.45 1,599,560,000 9,047,500 1.250 2020-03-11
539 2020-03-11 7,232,000 12,000 0.45 1,599,560,000 9,040,000 1.250 2020-03-09
540 2020-03-10 7,220,000 12,000 0.45 1,599,560,000 9,386,000 1.300 2020-03-06
541 2020-03-09 7,208,000 28,000 0.45 1,599,560,000 9,370,400 1.300 2020-03-05
542 2020-03-05 7,180,000 482,000 0.45 1,599,560,000 9,477,600 1.320 2020-03-03
543 2020-03-03 6,698,000 966,000 0.42 1,599,560,000 8,841,360 1.320 2020-02-28
544 2020-03-02 5,732,000 1,268,000 0.36 1,599,560,000 7,795,520 1.360 2020-02-27
545 2020-02-28 4,464,000 200,000 0.28 1,599,560,000 6,026,400 1.350 2020-02-26
546 2020-02-25 4,264,000 -130,000 0.27 1,599,560,000 5,884,320 1.380 2020-02-21
547 2020-02-24 4,394,000 94,000 0.27 1,599,560,000 5,975,840 1.360 2020-02-20
548 2020-02-21 4,300,000 128,000 0.27 1,599,560,000 6,020,000 1.400 2020-02-19
549 2020-02-19 4,172,000 132,000 0.26 1,599,560,000 5,173,280 1.240 2020-02-17
550 2020-01-21 4,040,000 20,000 0.25 1,599,560,000 4,686,400 1.160 2020-01-17
551 2020-01-07 4,020,000 10,000 0.25 1,599,560,000 4,502,400 1.120 2020-01-03
552 2020-01-03 4,010,000 40,000 0.25 1,599,560,000 4,330,800 1.080 2019-12-30
553 2019-08-27 3,970,000 -24,000 0.25 1,615,294,000 3,890,600 0.980 2019-08-23
554 2019-08-15 3,994,000 8,000 0.25 1,615,294,000 4,073,880 1.020 2019-08-13
555 2019-07-26 3,986,000 -4,000 0.25 1,615,294,000 4,265,020 1.070 2019-07-24
556 2019-03-29 3,990,000 -34,000 0.25 1,614,274,500 5,346,600 1.340 2019-03-27
557 2019-03-28 4,024,000 -200,000 0.25 1,614,274,500 5,392,160 1.340 2019-03-26
558 2019-03-27 4,224,000 -40,000 0.26 1,614,274,500 5,448,960 1.290 2019-03-25
559 2019-03-25 4,264,000 -396,000 0.26 1,614,274,500 5,756,400 1.350 2019-03-21
560 2019-03-22 4,660,000 4,000 0.29 1,614,274,500 6,337,600 1.360 2019-03-20
561 2019-03-19 4,656,000 80,000 0.29 1,614,274,500 6,564,960 1.410 2019-03-15
562 2019-03-18 4,576,000 -130,000 0.28 1,614,274,500 6,452,160 1.410 2019-03-14
563 2019-03-15 4,706,000 210,000 0.29 1,614,274,500 6,917,820 1.470 2019-03-13
564 2019-03-14 4,496,000 110,000 0.28 1,614,470,500 6,204,480 1.380 2019-03-12
565 2019-03-04 4,386,000 130,000 0.27 1,614,470,500 5,175,480 1.180 2019-02-28
566 2019-02-26 4,256,000 70,000 0.26 1,614,470,500 5,149,760 1.210 2019-02-22
567 2018-10-31 4,186,000 2,000 0.26 1,617,934,500 4,186,000 1.000 2018-10-29
568 2018-10-18 4,184,000 -10,000 0.26 1,617,934,500 5,020,800 1.200 2018-10-15
569 2018-10-16 4,194,000 -20,000 0.26 1,617,934,500 4,739,220 1.130 2018-10-12
570 2018-10-15 4,214,000 -26,000 0.26 1,617,934,500 4,930,380 1.170 2018-10-11
571 2018-10-12 4,240,000 -4,000 0.26 1,617,934,500 5,257,600 1.240 2018-10-10
572 2018-10-11 4,244,000 -30,000 0.26 1,617,934,500 5,517,200 1.300 2018-10-09
573 2018-10-10 4,274,000 -10,000 0.26 1,617,934,500 5,427,980 1.270 2018-10-08
574 2018-10-08 4,284,000 -20,000 0.26 1,617,934,500 5,483,520 1.280 2018-10-04
575 2018-10-05 4,304,000 -12,000 0.27 1,617,934,500 5,552,160 1.290 2018-10-03
576 2018-10-04 4,316,000 -18,000 0.27 1,617,934,500 5,524,480 1.280 2018-10-02
577 2018-10-03 4,334,000 -60,000 0.27 1,617,934,500 5,980,920 1.380 2018-09-28
578 2018-09-13 4,394,000 70,000 0.27 1,615,661,000 6,063,720 1.380 2018-09-11
579 2018-08-30 4,324,000 -10,000 0.27 1,615,661,000 6,399,520 1.480 2018-08-28
580 2018-08-28 4,334,000 -8,000 0.27 1,615,661,000 6,197,620 1.430 2018-08-24
581 2018-08-27 4,342,000 -18,000 0.27 1,615,661,000 5,991,960 1.380 2018-08-23
582 2018-08-23 4,360,000 6,000 0.27 1,615,661,000 6,060,400 1.390 2018-08-21
583 2018-05-31 4,354,000 30,000 0.27 1,615,621,000 6,792,240 1.560 2018-05-29
584 2018-05-09 4,324,000 10,000 0.27 1,615,621,000 6,486,000 1.500 2018-05-07
585 2018-04-20 4,314,000 20,000 0.27 1,615,484,000 6,686,700 1.550 2018-04-18
586 2018-03-27 4,294,000 18,000 0.27 1,615,484,000 6,698,640 1.560 2018-03-23
587 2018-03-21 4,276,000 38,000 0.26 1,615,484,000 7,140,920 1.670 2018-03-19
588 2018-03-20 4,238,000 58,000 0.26 1,615,484,000 7,204,600 1.700 2018-03-16
589 2018-03-14 4,180,000 124,000 0.26 1,616,902,000 7,231,400 1.730 2018-03-12
590 2018-03-12 4,056,000 2,000 0.25 1,616,902,000 6,814,080 1.680 2018-03-08
591 2018-03-09 4,054,000 30,000 0.25 1,616,902,000 6,689,100 1.650 2018-03-07
592 2018-03-08 4,024,000 50,000 0.25 1,616,902,000 6,760,320 1.680 2018-03-06
593 2018-03-07 3,974,000 20,000 0.25 1,616,902,000 6,437,880 1.620 2018-03-05
594 2018-03-06 3,954,000 10,000 0.24 1,616,902,000 6,484,560 1.640 2018-03-02
595 2018-03-02 3,944,000 26,000 0.24 1,616,902,000 6,428,720 1.630 2018-02-28
596 2018-03-01 3,918,000 76,000 0.24 1,616,902,000 6,464,700 1.650 2018-02-27
597 2018-02-28 3,842,000 14,000 0.24 1,616,902,000 6,377,720 1.660 2018-02-26
598 2018-02-27 3,828,000 14,000 0.24 1,616,902,000 6,354,480 1.660 2018-02-23
599 2018-02-14 3,814,000 116,000 0.24 1,616,902,000 6,064,260 1.590 2018-02-12
600 2018-02-13 3,698,000 50,000 0.23 1,616,902,000 5,731,900 1.550 2018-02-09
601 2018-02-08 3,648,000 60,000 0.23 1,616,902,000 5,836,800 1.600 2018-02-06
602 2018-02-07 3,588,000 44,000 0.22 1,616,902,000 5,812,560 1.620 2018-02-05
603 2018-02-02 3,544,000 16,000 0.22 1,616,902,000 5,776,720 1.630 2018-01-31
604 2018-01-24 3,528,000 62,000 0.22 1,616,902,000 5,750,640 1.630 2018-01-22
605 2018-01-23 3,466,000 48,000 0.21 1,616,902,000 5,649,580 1.630 2018-01-19
606 2018-01-22 3,418,000 168,000 0.21 1,616,902,000 5,708,060 1.670 2018-01-18
607 2018-01-19 3,250,000 40,000 0.20 1,616,902,000 5,297,500 1.630 2018-01-17
608 2018-01-18 3,210,000 72,000 0.20 1,616,902,000 5,296,500 1.650 2018-01-16
609 2018-01-17 3,138,000 10,000 0.19 1,616,902,000 5,240,460 1.670 2018-01-15
610 2018-01-12 3,128,000 140,000 0.19 1,616,902,000 5,411,440 1.730 2018-01-10
611 2018-01-11 2,988,000 38,000 0.18 1,616,902,000 5,199,120 1.740 2018-01-09
612 2018-01-10 2,950,000 156,000 0.18 1,616,902,000 5,162,500 1.750 2018-01-08
613 2018-01-08 2,794,000 16,000 0.17 1,598,053,000 4,917,440 1.760 2018-01-04
614 2018-01-05 2,778,000 6,000 0.17 1,603,875,000 4,972,620 1.790 2018-01-03
615 2018-01-04 2,772,000 170,000 0.17 1,603,875,000 4,934,160 1.780 2018-01-02
616 2018-01-02 2,602,000 184,000 0.16 1,603,875,000 4,657,580 1.790 2017-12-28
617 2017-12-29 2,418,000 88,000 0.15 1,603,875,000 4,231,500 1.750 2017-12-27
618 2017-12-28 2,330,000 60,000 0.15 1,603,875,000 4,124,100 1.770 2017-12-22
619 2017-12-27 2,270,000 238,000 0.14 1,603,875,000 4,040,600 1.780 2017-12-21
620 2017-12-22 2,032,000 234,000 0.13 1,603,875,000 3,657,600 1.800 2017-12-20
621 2017-12-20 1,798,000 250,000 0.11 1,603,875,000 3,290,340 1.830 2017-12-18
622 2017-11-22 1,548,000 -86,000 0.11 1,408,479,000 2,739,960 1.770 2017-11-20
623 2017-10-26 1,634,000 -66,000 0.12 1,408,479,000 2,957,540 1.810 2017-10-24
624 2017-10-23 1,700,000 20,000 0.12 1,408,479,000 3,043,000 1.790 2017-10-19
625 2017-10-20 1,680,000 -78,000 0.12 1,408,479,000 3,024,000 1.800 2017-10-18
626 2017-10-19 1,758,000 -284,000 0.12 1,408,479,000 3,164,400 1.800 2017-10-17
627 2017-10-17 2,042,000 300,000 0.14 1,408,479,000 3,716,440 1.820 2017-10-13
628 2017-10-16 1,742,000 30,000 0.12 1,408,479,000 3,135,600 1.800 2017-10-12
629 2017-09-27 1,712,000 -100,000 0.12 1,402,853,500 3,098,720 1.810 2017-09-25
630 2017-09-26 1,812,000 -2,000 0.13 1,402,853,500 3,297,840 1.820 2017-09-22
631 2017-09-22 1,814,000 50,000 0.13 1,402,853,500 3,174,500 1.750 2017-09-20
632 2017-09-21 1,764,000 50,000 0.13 1,402,853,500 3,122,280 1.770 2017-09-19
633 2017-09-11 1,714,000 6,000 0.12 1,402,853,500 2,879,520 1.680 2017-09-07
634 2017-09-08 1,708,000 10,000 0.12 1,402,853,500 2,801,120 1.640 2017-09-06
635 2017-08-08 1,698,000 12,000 0.12 1,402,853,500 2,971,500 1.750 2017-08-04
636 2017-07-27 1,686,000 34,000 0.12 1,399,055,500 3,051,660 1.810 2017-07-25
637 2017-07-26 1,652,000 44,000 0.12 1,399,055,500 3,039,680 1.840 2017-07-24
638 2017-07-24 1,608,000 -20,000 0.11 1,399,055,500 2,958,720 1.840 2017-07-20
639 2017-07-10 1,628,000 20,000 0.12 1,399,055,500 2,897,840 1.780 2017-07-06
640 2017-07-07 1,608,000 -348,000 0.11 1,399,055,500 2,814,000 1.750 2017-07-05
641 2017-06-07 1,956,000 188,000 0.14 1,399,055,500 3,442,560 1.760 2017-06-05
642 2017-05-26 1,768,000 -42,000 0.13 1,399,055,500 3,058,640 1.730 2017-05-24
643 2017-03-10 1,810,000 -122,000 0.13 1,395,953,500 3,348,500 1.850 2017-03-08
644 2017-03-07 1,932,000 122,000 0.14 1,395,953,500 3,400,320 1.760 2017-03-03
645 2016-12-21 1,810,000 -18,000 0.13 1,389,362,500 2,660,700 1.470 2016-12-19
646 2016-12-14 1,828,000 42,000 0.13 1,389,362,500 2,815,120 1.540 2016-12-12
647 2016-11-28 1,786,000 58,000 0.13 1,389,362,500 2,768,300 1.550 2016-11-24
648 2016-11-11 1,728,000 30,000 0.12 1,389,362,500 2,436,480 1.410 2016-11-09
649 2016-11-10 1,698,000 44,000 0.12 1,389,362,500 2,377,200 1.400 2016-11-08
650 2016-11-08 1,654,000 284,000 0.12 1,389,362,500 2,232,900 1.350 2016-11-04
651 2016-11-07 1,370,000 -428,000 0.10 1,389,362,500 1,767,300 1.290 2016-11-03
652 2016-11-03 1,798,000 174,000 0.13 1,389,362,500 2,085,680 1.160 2016-11-01
653 2016-11-02 1,624,000 100,000 0.12 1,389,362,500 1,851,360 1.140 2016-10-31
654 2016-10-31 1,524,000 80,000 0.11 1,389,362,500 1,798,320 1.180 2016-10-27
655 2016-10-28 1,444,000 84,000 0.10 1,389,362,500 1,703,920 1.180 2016-10-26
656 2016-10-27 1,360,000 204,000 0.10 1,389,362,500 1,577,600 1.160 2016-10-25
657 2016-10-26 1,156,000 144,000 0.08 1,389,362,500 1,340,960 1.160 2016-10-24
658 2016-09-27 1,012,000 14,000 0.07 1,387,353,000 1,173,920 1.160 2016-09-23
659 2016-09-22 998,000 64,000 0.07 1,387,353,000 1,197,600 1.200 2016-09-20
660 2016-09-13 934,000 -28,000 0.07 1,387,353,000 1,120,800 1.200 2016-09-09
661 2016-09-08 962,000 28,000 0.07 1,387,353,000 1,183,260 1.230 2016-09-06
662 2016-08-24 934,000 -88,000 0.07 1,387,353,000 1,120,800 1.200 2016-08-22
663 2016-07-26 1,022,000 218,000 0.07 1,386,233,000 1,226,400 1.200 2016-07-22
664 2016-06-07 804,000 -6,000 0.06 1,386,233,000 892,440 1.110 2016-06-03
665 2016-06-06 810,000 -32,000 0.06 1,386,233,000 866,700 1.070 2016-06-02
666 2016-05-06 842,000 38,000 0.06 1,386,233,000 1,010,400 1.200 2016-05-04
667 2016-04-05 804,000 34,000 0.06 1,383,369,000 1,013,040 1.260 2016-03-31
668 2016-02-24 770,000 -44,000 0.06 1,383,369,000 877,800 1.140 2016-02-22
669 2015-11-23 814,000 236,000 0.06 1,382,745,000 1,009,360 1.240 2015-11-19
670 2015-07-17 578,000 -86,000 0.04 1,382,038,000 722,500 1.250 2015-07-15
671 2015-07-08 664,000 -270,000 0.05 1,382,038,000 743,680 1.120 2015-07-06
672 2015-07-06 934,000 -50,000 0.07 1,382,038,000 1,382,320 1.480 2015-07-02
673 2015-07-03 984,000 -8,000 0.07 1,382,038,000 1,505,520 1.530 2015-06-30
674 2015-07-02 992,000 -200,000 0.07 1,382,038,000 1,488,000 1.500 2015-06-29
675 2015-06-30 1,192,000 -14,000 0.09 1,379,282,000 2,050,240 1.720 2015-06-26
676 2015-06-29 1,206,000 216,000 0.09 1,379,282,000 2,243,160 1.860 2015-06-25
677 2015-06-12 990,000 -1,080,000 0.07 1,379,282,000 1,534,500 1.550 2015-06-10
678 2015-06-11 2,070,000 -38,000 0.15 1,379,282,000 3,146,400 1.520 2015-06-09
679 2015-06-10 2,108,000 -30,000 0.15 1,379,282,000 3,204,160 1.520 2015-06-08
680 2015-06-09 2,138,000 50,000 0.16 1,379,282,000 3,378,040 1.580 2015-06-05
681 2015-06-08 2,088,000 18,000 0.15 1,379,282,000 3,090,240 1.480 2015-06-04
682 2015-06-05 2,070,000 6,000 0.15 1,379,282,000 3,022,200 1.460 2015-06-03
683 2015-06-03 2,064,000 86,000 0.15 1,379,282,000 3,137,280 1.520 2015-06-01
684 2015-06-01 1,978,000 -382,000 0.14 1,379,282,000 2,986,780 1.510 2015-05-28
685 2015-05-28 2,360,000 -1,000,000 0.17 1,363,078,000 3,540,000 1.500 2015-05-26
686 2015-05-27 3,360,000 -126,000 0.25 1,363,078,000 4,603,200 1.370 2015-05-22
687 2015-05-21 3,486,000 -10,000 0.26 1,363,078,000 5,194,140 1.490 2015-05-19
688 2015-05-20 3,496,000 88,000 0.26 1,363,078,000 5,104,160 1.460 2015-05-18
689 2015-05-18 3,408,000 -180,000 0.25 1,363,078,000 4,839,360 1.420 2015-05-14
690 2015-05-15 3,588,000 -830,000 0.26 1,363,078,000 5,238,480 1.460 2015-05-13
691 2015-05-14 4,418,000 -60,000 0.32 1,363,078,000 6,494,460 1.470 2015-05-12
692 2015-05-13 4,478,000 -40,000 0.33 1,363,078,000 6,761,780 1.510 2015-05-11
693 2015-05-12 4,518,000 -104,000 0.33 1,363,078,000 6,686,640 1.480 2015-05-08
694 2015-05-11 4,622,000 -30,000 0.34 1,363,078,000 6,332,140 1.370 2015-05-07
695 2015-05-07 4,652,000 538,000 0.34 1,363,078,000 7,071,040 1.520 2015-05-05
696 2015-05-05 4,114,000 -82,000 0.30 1,363,078,000 6,500,120 1.580 2015-04-30
697 2015-05-04 4,196,000 1,406,000 0.31 1,363,078,000 5,874,400 1.400 2015-04-29
698 2015-04-30 2,790,000 -2,120,000 0.20 1,363,078,000 4,017,600 1.440 2015-04-28
699 2015-04-29 4,910,000 920,000 0.36 1,363,078,000 6,530,300 1.330 2015-04-27
700 2015-04-28 3,990,000 -330,000 0.29 1,363,078,000 4,788,000 1.200 2015-04-24
701 2015-04-24 4,320,000 -50,000 0.32 1,363,078,000 4,708,800 1.090 2015-04-22
702 2015-04-23 4,370,000 406,000 0.32 1,363,078,000 4,981,800 1.140 2015-04-21
703 2015-04-16 3,964,000 4,000 0.29 1,363,078,000 3,369,400 0.850 2015-04-14
704 2015-03-27 3,960,000 26,000 0.29 1,363,078,000 2,811,600 0.710 2015-03-25
705 2015-03-04 3,934,000 -124,000 0.29 1,363,078,000 2,793,140 0.710 2015-03-02
706 2015-01-23 4,058,000 234,000 0.30 1,363,078,000 2,678,280 0.660 2015-01-21
707 2015-01-22 3,824,000 72,000 0.28 1,363,078,000 2,523,840 0.660 2015-01-20
708 2015-01-19 3,752,000 298,000 0.28 1,363,078,000 2,401,280 0.640 2015-01-15
709 2015-01-07 3,454,000 130,000 0.25 1,363,078,000 2,486,880 0.720 2015-01-05
710 2014-12-12 3,324,000 -16,000 0.24 1,362,928,000 2,758,920 0.830 2014-12-10
711 2014-12-11 3,340,000 -4,000 0.25 1,362,928,000 2,772,200 0.830 2014-12-09
712 2014-12-02 3,344,000 16,000 0.25 1,362,928,000 2,808,960 0.840 2014-11-28
713 2014-11-24 3,328,000 -26,000 0.24 1,362,928,000 2,662,400 0.800 2014-11-20
714 2014-11-18 3,354,000 -48,000 0.25 1,362,928,000 2,716,740 0.810 2014-11-14
715 2014-11-05 3,402,000 -100,000 0.25 1,362,928,000 2,959,740 0.870 2014-11-03
716 2014-10-31 3,502,000 100,000 0.26 1,362,928,000 3,081,760 0.880 2014-10-29
717 2014-10-30 3,402,000 -12,000 0.25 1,362,928,000 2,959,740 0.870 2014-10-28
718 2014-10-24 3,414,000 -194,000 0.25 1,362,928,000 3,004,320 0.880 2014-10-22
719 2014-10-23 3,608,000 200,000 0.26 1,362,928,000 3,211,120 0.890 2014-10-21
720 2014-10-22 3,408,000 6,000 0.25 1,362,928,000 3,067,200 0.900 2014-10-20
721 2014-10-21 3,402,000 12,000 0.25 1,362,928,000 3,129,840 0.920 2014-10-17
722 2014-10-20 3,390,000 -112,000 0.25 1,362,928,000 3,152,700 0.930 2014-10-16
723 2014-10-14 3,502,000 10,000 0.26 1,362,928,000 3,011,720 0.860 2014-10-10
724 2014-10-13 3,492,000 -4,000 0.26 1,362,928,000 3,003,120 0.860 2014-10-09
725 2014-10-10 3,496,000 6,000 0.26 1,362,928,000 3,006,560 0.860 2014-10-08
726 2014-10-08 3,490,000 6,000 0.26 1,362,928,000 3,071,200 0.880 2014-10-06
727 2014-10-07 3,484,000 172,000 0.26 1,362,928,000 3,065,920 0.880 2014-10-03
728 2014-10-06 3,312,000 -260,000 0.24 1,362,928,000 3,047,040 0.920 2014-09-30
729 2014-10-03 3,572,000 -130,000 0.26 1,362,928,000 3,143,360 0.880 2014-09-29
730 2014-09-30 3,702,000 -138,000 0.27 1,362,928,000 2,776,500 0.750 2014-09-26
731 2014-09-25 3,840,000 -40,000 0.28 1,362,928,000 2,611,200 0.680 2014-09-23
732 2014-09-05 3,880,000 1,868,000 0.28 1,362,928,000 2,832,400 0.730 2014-09-03
733 2014-09-04 2,012,000 694,000 0.15 1,362,928,000 1,468,760 0.730 2014-09-02
734 2014-08-29 1,318,000 200,000 0.10 1,362,928,000 803,980 0.610 2014-08-27
735 2014-08-27 1,118,000 200,000 0.08 1,362,928,000 659,620 0.590 2014-08-25
736 2014-08-21 918,000 12,000 0.07 1,362,928,000 532,440 0.580 2014-08-19
737 2014-06-27 906,000 60,000 0.07 1,362,928,000 453,000 0.500 2014-06-25
738 2014-06-16 846,000 -92,000 0.06 1,362,928,000 490,680 0.580 2014-06-12
739 2014-05-20 938,000 -28,000 0.07 1,362,928,000 581,560 0.620 2014-05-16
740 2014-04-29 966,000 92,000 0.07 1,362,928,000 685,860 0.710 2014-04-25
741 2014-04-25 874,000 22,000 0.06 1,362,928,000 603,060 0.690 2014-04-23
742 2014-03-21 852,000 -110,000 0.06 1,362,928,000 749,760 0.880 2014-03-19
743 2014-03-06 962,000 -108,000 0.07 1,362,928,000 875,420 0.910 2014-03-04
744 2014-02-26 1,070,000 -116,000 0.08 1,362,928,000 1,016,500 0.950 2014-02-24
745 2014-02-21 1,186,000 -100,000 0.09 1,362,928,000 1,102,980 0.930 2014-02-19
746 2014-02-18 1,286,000 -24,000 0.09 1,362,928,000 1,221,700 0.950 2014-02-14
747 2014-01-27 1,310,000 28,000 0.10 1,362,928,000 1,205,200 0.920 2014-01-23
748 2013-12-23 1,282,000 -10,000 0.09 1,362,928,000 1,140,980 0.890 2013-12-19
749 2013-12-18 1,292,000 -50,000 0.09 1,362,928,000 1,214,480 0.940 2013-12-16
750 2013-12-17 1,342,000 50,000 0.10 1,362,928,000 1,288,320 0.960 2013-12-13
751 2013-12-12 1,292,000 -336,000 0.09 1,362,928,000 1,214,480 0.940 2013-12-10
752 2013-12-11 1,628,000 -100,000 0.12 1,362,928,000 1,595,440 0.980 2013-12-09
753 2013-12-10 1,728,000 -300,000 0.13 1,362,928,000 1,641,600 0.950 2013-12-06
754 2013-12-06 2,028,000 -210,000 0.15 1,362,928,000 1,744,080 0.860 2013-12-04
755 2013-11-29 2,238,000 796,000 0.16 1,362,928,000 1,857,540 0.830 2013-11-27
756 2013-11-21 1,442,000 150,000 0.11 1,362,928,000 1,038,240 0.720 2013-11-19
757 2013-10-29 1,292,000 -80,000 0.09 1,362,928,000 956,080 0.740 2013-10-25
758 2013-10-28 1,372,000 64,000 0.10 1,362,928,000 1,029,000 0.750 2013-10-24
759 2013-08-07 1,308,000 -118,000 0.10 1,362,694,000 1,046,400 0.800 2013-08-05
760 2013-08-01 1,426,000 66,000 0.10 1,362,694,000 1,098,020 0.770 2013-07-30
761 2013-07-31 1,360,000 70,000 0.10 1,362,694,000 1,074,400 0.790 2013-07-29
762 2013-07-12 1,290,000 92,000 0.09 1,362,694,000 915,900 0.710 2013-07-10
763 2013-07-08 1,198,000 50,000 0.09 1,362,694,000 838,600 0.700 2013-07-04
764 2013-06-26 1,148,000 30,000 0.08 1,362,694,000 769,160 0.670 2013-06-24
765 2013-06-24 1,118,000 24,000 0.08 1,362,694,000 816,140 0.730 2013-06-20
766 2013-06-21 1,094,000 128,000 0.08 1,362,694,000 875,200 0.800 2013-06-19
767 2013-06-11 966,000 -254,000 0.07 1,362,694,000 801,780 0.830 2013-06-07
768 2013-06-10 1,220,000 -54,000 0.09 1,362,694,000 976,000 0.800 2013-06-06
769 2013-05-24 1,274,000 -70,000 0.09 1,362,694,000 879,060 0.690 2013-05-22
770 2013-05-23 1,344,000 254,000 0.10 1,362,694,000 954,240 0.710 2013-05-21
771 2013-05-20 1,090,000 -300,000 0.08 1,362,694,000 719,400 0.660 2013-05-15
772 2013-05-15 1,390,000 54,000 0.10 1,362,694,000 917,400 0.660 2013-05-13
773 2013-05-14 1,336,000 50,000 0.10 1,362,694,000 855,040 0.640 2013-05-10
774 2013-05-13 1,286,000 250,000 0.09 1,362,694,000 861,620 0.670 2013-05-09
775 2013-05-10 1,036,000 -12,000 0.08 1,362,694,000 663,040 0.640 2013-05-08
776 2013-05-09 1,048,000 82,000 0.08 1,362,694,000 681,200 0.650 2013-05-07
777 2013-04-18 966,000 -2,000 0.07 1,362,694,000 458,850 0.475 2013-04-16
778 2013-04-17 968,000 2,000 0.07 1,362,694,000 464,640 0.480 2013-04-15
779 2013-03-15 966,000 -46,000 0.07 1,362,694,000 449,190 0.465 2013-03-13
780 2013-02-21 1,012,000 -800,000 0.07 1,362,694,000 566,720 0.560 2013-02-19
781 2013-02-15 1,812,000 -28,000 0.13 1,362,694,000 1,050,960 0.580 2013-02-08
782 2013-02-14 1,840,000 800,000 0.14 1,362,694,000 1,012,000 0.550 2013-02-07
783 2013-01-29 1,040,000 -280,000 0.08 1,362,694,000 530,400 0.510 2013-01-25
784 2013-01-25 1,320,000 -100,000 0.10 1,362,694,000 686,400 0.520 2013-01-23
785 2013-01-24 1,420,000 -330,000 0.10 1,362,694,000 766,800 0.540 2013-01-22
786 2013-01-23 1,750,000 -670,000 0.13 1,362,694,000 910,000 0.520 2013-01-21
787 2013-01-21 2,420,000 -200,000 0.18 1,362,694,000 1,258,400 0.520 2013-01-17
788 2013-01-18 2,620,000 -200,000 0.19 1,362,694,000 1,414,800 0.540 2013-01-16
789 2013-01-17 2,820,000 850,000 0.21 1,362,694,000 1,607,400 0.570 2013-01-15
790 2013-01-16 1,970,000 48,000 0.14 1,362,694,000 1,122,900 0.570 2013-01-14
791 2013-01-15 1,922,000 -100,000 0.14 1,362,694,000 1,037,880 0.540 2013-01-11
792 2013-01-14 2,022,000 20,000 0.15 1,362,694,000 1,172,760 0.580 2013-01-10
793 2013-01-11 2,002,000 122,000 0.15 1,362,694,000 1,181,180 0.590 2013-01-09
794 2013-01-08 1,880,000 346,000 0.14 1,362,694,000 1,015,200 0.540 2013-01-04
795 2013-01-07 1,534,000 310,000 0.11 1,362,694,000 813,020 0.530 2013-01-03
796 2012-12-27 1,224,000 150,000 0.09 1,362,694,000 538,560 0.440 2012-12-20
797 2012-12-21 1,074,000 78,000 0.08 1,362,694,000 483,300 0.450 2012-12-19
798 2012-11-20 996,000 -70,000 0.07 1,362,694,000 393,420 0.395 2012-11-16
799 2012-11-13 1,066,000 -200,000 0.08 1,362,694,000 437,060 0.410 2012-11-09
800 2012-11-09 1,266,000 70,000 0.09 1,362,694,000 557,040 0.440 2012-11-07
801 2012-11-05 1,196,000 100,000 0.09 1,362,694,000 502,320 0.420 2012-11-01
802 2012-10-29 1,096,000 -340,000 0.08 1,362,694,000 454,840 0.415 2012-10-25
803 2012-10-26 1,436,000 60,000 0.11 1,362,694,000 617,480 0.430 2012-10-24
804 2012-10-15 1,376,000 190,000 0.10 1,362,694,000 571,040 0.415 2012-10-11
805 2012-09-18 1,186,000 290,000 0.09 1,364,450,000 432,890 0.365 2012-09-14
806 2012-07-30 896,000 -100,000 0.07 1,364,650,000 331,520 0.370 2012-07-26
807 2012-07-18 996,000 -116,000 0.07 1,364,650,000 363,540 0.365 2012-07-16
808 2012-07-16 1,112,000 -40,000 0.08 1,364,650,000 422,560 0.380 2012-07-12
809 2012-07-13 1,152,000 -156,000 0.08 1,364,650,000 437,760 0.380 2012-07-11
810 2012-07-06 1,308,000 200,000 0.10 1,364,650,000 516,660 0.395 2012-07-04
811 2012-06-29 1,108,000 -20,000 0.08 1,364,650,000 443,200 0.400 2012-06-27
812 2012-05-17 1,128,000 -144,000 0.08 1,365,580,000 490,680 0.435 2012-05-15
813 2012-04-13 1,272,000 -180,000 0.09 1,365,580,000 616,920 0.485 2012-04-11
814 2012-04-12 1,452,000 -100,000 0.11 1,365,580,000 682,440 0.470 2012-04-10
815 2012-04-10 1,552,000 380,000 0.11 1,365,580,000 737,200 0.475 2012-04-03
816 2012-04-03 1,172,000 -72,000 0.09 1,365,580,000 550,840 0.470 2012-03-30
817 2012-04-02 1,244,000 -164,000 0.09 1,365,580,000 597,120 0.480 2012-03-29
818 2012-03-30 1,408,000 -100,000 0.10 1,365,580,000 718,080 0.510 2012-03-28
819 2012-03-28 1,508,000 -246,000 0.11 1,365,580,000 814,320 0.540 2012-03-26
820 2012-03-27 1,754,000 -180,000 0.13 1,365,580,000 964,700 0.550 2012-03-23
821 2012-03-22 1,934,000 -244,000 0.14 1,365,580,000 1,025,020 0.530 2012-03-20
822 2012-03-19 2,178,000 22,000 0.16 1,365,580,000 1,285,020 0.590 2012-03-15
823 2012-03-16 2,156,000 30,000 0.16 1,365,580,000 1,315,160 0.610 2012-03-14
824 2012-03-14 2,126,000 100,000 0.16 1,365,580,000 1,318,120 0.620 2012-03-12
825 2012-03-13 2,026,000 48,000 0.15 1,365,580,000 1,296,640 0.640 2012-03-09
826 2012-03-12 1,978,000 -42,000 0.14 1,365,580,000 1,246,140 0.630 2012-03-08
827 2012-03-09 2,020,000 6,000 0.15 1,365,580,000 1,252,400 0.620 2012-03-07
828 2012-03-08 2,014,000 154,000 0.15 1,365,580,000 1,268,820 0.630 2012-03-06
829 2012-03-07 1,860,000 784,000 0.14 1,365,580,000 1,246,200 0.670 2012-03-05
830 2012-03-06 1,076,000 50,000 0.08 1,365,580,000 753,200 0.700 2012-03-02
831 2012-03-05 1,026,000 62,000 0.08 1,365,580,000 636,120 0.620 2012-03-01
832 2012-02-29 964,000 -180,000 0.07 1,365,580,000 607,320 0.630 2012-02-27
833 2012-02-24 1,144,000 100,000 0.08 1,365,580,000 674,960 0.590 2012-02-22
834 2012-02-14 1,044,000 80,000 0.08 1,365,580,000 584,640 0.560 2012-02-10
835 2011-11-23 964,000 -18,000 0.07 1,365,580,000 568,760 0.590 2011-11-21
836 2011-11-14 982,000 -30,000 0.07 1,365,580,000 599,020 0.610 2011-11-10
837 2011-11-10 1,012,000 -500,000 0.07 1,365,580,000 667,920 0.660 2011-11-08
838 2011-11-09 1,512,000 -110,000 0.11 1,365,580,000 1,058,400 0.700 2011-11-07
839 2011-11-07 1,622,000 556,000 0.12 1,365,580,000 1,086,740 0.670 2011-11-03
840 2011-11-04 1,066,000 122,000 0.08 1,365,580,000 756,860 0.710 2011-11-02
841 2011-11-02 944,000 -400,000 0.07 1,365,580,000 613,600 0.650 2011-10-31
842 2011-11-01 1,344,000 196,000 0.10 1,365,580,000 819,840 0.610 2011-10-28
843 2011-10-31 1,148,000 -466,000 0.08 1,365,580,000 746,200 0.650 2011-10-27
844 2011-10-28 1,614,000 100,000 0.12 1,365,580,000 839,280 0.520 2011-10-26
845 2011-10-27 1,514,000 440,000 0.11 1,365,580,000 741,860 0.490 2011-10-25
846 2011-10-25 1,074,000 120,000 0.08 1,365,580,000 569,220 0.530 2011-10-21
847 2011-10-24 954,000 -40,000 0.07 1,365,660,000 496,080 0.520 2011-10-20
848 2011-10-21 994,000 -160,000 0.07 1,365,660,000 576,520 0.580 2011-10-19
849 2011-10-20 1,154,000 -250,000 0.08 1,365,660,000 559,690 0.485 2011-10-18
850 2011-10-19 1,404,000 -140,000 0.10 1,365,660,000 772,200 0.550 2011-10-17
851 2011-10-18 1,544,000 286,000 0.11 1,365,660,000 787,440 0.510 2011-10-14
852 2011-10-17 1,258,000 -36,000 0.09 1,365,660,000 704,480 0.560 2011-10-13
853 2011-10-14 1,294,000 136,000 0.09 1,365,660,000 634,060 0.490 2011-10-12
854 2011-10-13 1,158,000 100,000 0.08 1,365,660,000 509,520 0.440 2011-10-11
855 2011-10-12 1,058,000 -44,000 0.08 1,365,660,000 470,810 0.445 2011-10-10
856 2011-10-11 1,102,000 104,000 0.08 1,365,660,000 484,880 0.440 2011-10-07
857 2011-08-24 998,000 -2,000 0.07 1,366,040,000 818,360 0.820 2011-08-22
858 2011-08-12 1,000,000 2,000 0.07 1,366,040,000 810,000 0.810 2011-08-10
859 2011-08-05 998,000 -10,000 0.07 1,366,040,000 1,027,940 1.030 2011-08-03
860 2011-06-13 1,008,000 -50,000 0.07 1,366,040,000 1,169,280 1.160 2011-06-09
861 2011-06-07 1,058,000 50,000 0.08 1,366,040,000 1,460,040 1.380 2011-06-02
862 2011-05-03 1,008,000 -150,000 0.07 1,366,040,000 1,713,600 1.700 2011-04-28
863 2011-04-29 1,158,000 -80,000 0.08 1,366,040,000 1,991,760 1.720 2011-04-27
864 2011-04-27 1,238,000 -164,000 0.09 1,366,040,000 2,240,780 1.810 2011-04-21
865 2011-04-26 1,402,000 -100,000 0.10 1,366,040,000 2,565,660 1.830 2011-04-20
866 2011-04-20 1,502,000 -32,000 0.11 1,366,040,000 2,748,660 1.830 2011-04-18
867 2011-04-19 1,534,000 -146,000 0.11 1,366,040,000 2,807,220 1.830 2011-04-15
868 2011-04-15 1,680,000 32,000 0.12 1,366,040,000 3,141,600 1.870 2011-04-13
869 2011-04-14 1,648,000 30,000 0.12 1,366,040,000 3,048,800 1.850 2011-04-12
870 2011-04-13 1,618,000 46,000 0.12 1,366,040,000 2,912,400 1.800 2011-04-11
871 2011-04-11 1,572,000 -150,000 0.12 1,366,040,000 2,923,920 1.860 2011-04-07
872 2011-04-04 1,722,000 -150,000 0.13 1,366,040,000 2,789,640 1.620 2011-03-31
873 2011-03-31 1,872,000 -90,000 0.14 1,366,040,000 3,032,640 1.620 2011-03-29
874 2011-03-30 1,962,000 -60,000 0.14 1,366,040,000 3,217,680 1.640 2011-03-28
875 2011-03-24 2,022,000 50,000 0.15 1,366,040,000 3,255,420 1.610 2011-03-22
876 2011-03-21 1,972,000 -30,000 0.14 1,366,040,000 3,253,800 1.650 2011-03-17
877 2011-03-17 2,002,000 10,000 0.15 1,366,040,000 3,283,280 1.640 2011-03-15
878 2011-03-16 1,992,000 130,000 0.15 1,366,040,000 3,446,160 1.730 2011-03-14
879 2011-03-15 1,862,000 128,000 0.14 1,366,040,000 3,146,780 1.690 2011-03-11
880 2011-03-14 1,734,000 112,000 0.13 1,366,040,000 2,947,800 1.700 2011-03-10
881 2011-03-09 1,622,000 100,000 0.12 1,366,040,000 2,773,620 1.710 2011-03-07
882 2011-03-08 1,522,000 150,000 0.11 1,366,040,000 2,602,620 1.710 2011-03-04
883 2011-03-07 1,372,000 -30,000 0.10 1,366,040,000 2,277,520 1.660 2011-03-03
884 2011-02-23 1,402,000 30,000 0.10 1,366,040,000 2,888,120 2.060 2011-02-21
885 2011-02-14 1,372,000 -124,000 0.10 1,366,040,000 2,730,280 1.990 2011-02-10
886 2011-02-10 1,496,000 -98,000 0.11 1,366,040,000 3,021,920 2.020 2011-02-08
887 2011-01-31 1,594,000 -50,000 0.12 1,366,040,000 3,076,420 1.930 2011-01-27
888 2011-01-28 1,644,000 -100,000 0.12 1,366,040,000 3,172,920 1.930 2011-01-26
889 2011-01-25 1,744,000 -282,000 0.13 1,366,040,000 3,610,080 2.070 2011-01-21
890 2011-01-24 2,026,000 -200,000 0.15 1,366,040,000 4,214,080 2.080 2011-01-20
891 2011-01-21 2,226,000 700,000 0.16 1,366,040,000 4,607,820 2.070 2011-01-19
892 2011-01-17 1,526,000 10,000 0.11 1,366,040,000 3,341,940 2.190 2011-01-13
893 2011-01-14 1,516,000 40,000 0.11 1,366,040,000 3,411,000 2.250 2011-01-12
894 2011-01-13 1,476,000 100,000 0.11 1,366,040,000 3,217,680 2.180 2011-01-11
895 2011-01-12 1,376,000 10,000 0.10 1,366,040,000 3,013,440 2.190 2011-01-10
896 2011-01-10 1,366,000 -330,000 0.10 1,366,040,000 3,196,440 2.340 2011-01-06
897 2011-01-07 1,696,000 -50,000 0.12 1,366,040,000 3,968,640 2.340 2011-01-05
898 2011-01-06 1,746,000 -60,000 0.13 1,366,040,000 4,138,020 2.370 2011-01-04
899 2011-01-04 1,806,000 190,000 0.13 1,366,040,000 3,973,200 2.200 2010-12-30
900 2011-01-03 1,616,000 50,000 0.12 1,366,040,000 3,490,560 2.160 2010-12-29
901 2010-12-28 1,566,000 -20,000 0.11 1,366,040,000 3,507,840 2.240 2010-12-22
902 2010-12-23 1,586,000 10,000 0.12 1,366,040,000 3,600,220 2.270 2010-12-21
903 2010-12-22 1,576,000 264,000 0.12 1,366,040,000 3,498,720 2.220 2010-12-20
904 2010-12-20 1,312,000 198,000 0.10 1,366,040,000 3,004,480 2.290 2010-12-16
905 2010-12-17 1,114,000 -500,000 0.08 1,366,040,000 2,729,300 2.450 2010-12-15
906 2010-12-16 1,614,000 -212,000 0.12 1,366,040,000 4,147,980 2.570 2010-12-14
907 2010-12-15 1,826,000 -300,000 0.13 1,366,040,000 4,747,600 2.600 2010-12-13
908 2010-12-14 2,126,000 -18,000 0.16 1,366,040,000 5,527,600 2.600 2010-12-10
909 2010-12-13 2,144,000 830,000 0.16 1,366,040,000 5,467,200 2.550 2010-12-09
910 2010-12-09 1,314,000 -100,000 0.10 1,366,040,000 3,219,300 2.450 2010-12-07
911 2010-12-07 1,414,000 16,000 0.10 1,366,040,000 3,478,440 2.460 2010-12-03
912 2010-11-30 1,398,000 -800,000 0.10 1,366,040,000 3,257,340 2.330 2010-11-26
913 2010-11-25 2,198,000 -400,000 0.16 1,366,040,000 5,253,220 2.390 2010-11-23
914 2010-11-22 2,598,000 -200,000 0.19 1,366,040,000 6,520,980 2.510 2010-11-18
915 2010-11-17 2,798,000 200,000 0.20 1,366,040,000 7,330,760 2.620 2010-11-15
916 2010-11-15 2,598,000 -200,000 0.19 1,366,040,000 7,040,580 2.710 2010-11-11
917 2010-11-12 2,798,000 500,000 0.20 1,366,040,000 7,554,600 2.700 2010-11-10
918 2010-11-11 2,298,000 1,000,000 0.17 1,366,040,000 6,227,580 2.710 2010-11-09
919 2010-11-10 1,298,000 -6,000 0.10 1,366,040,000 3,543,540 2.730 2010-11-08
920 2010-11-09 1,304,000 6,000 0.10 1,366,040,000 3,546,880 2.720 2010-11-05
921 2010-11-08 1,298,000 400,000 0.10 1,366,040,000 3,219,040 2.480 2010-11-04
922 2010-11-01 898,000 300,000 0.07 1,366,040,000 2,289,900 2.550 2010-10-28
923 2010-10-29 598,000 10,000 0.04 1,366,040,000 1,500,980 2.510 2010-10-27
924 2010-10-28 588,000 -50,000 0.04 1,366,040,000 1,605,240 2.730 2010-10-26
925 2010-10-27 638,000 50,000 0.05 1,366,040,000 1,786,400 2.800 2010-10-25
926 2010-10-26 588,000 -10,000 0.04 1,366,040,000 1,575,840 2.680 2010-10-22
927 2010-10-20 598,000 6,000 0.04 1,366,040,000 1,441,180 2.410 2010-10-18
928 2010-10-19 592,000 -2,000 0.04 1,366,040,000 1,450,400 2.450 2010-10-15
929 2010-10-18 594,000 -38,000 0.04 1,366,040,000 1,496,880 2.520 2010-10-14
930 2010-10-15 632,000 0.05 1,366,040,000 1,580,000 2.500 2010-10-13

Copyright & disclaimer, Privacy policy

Back to top