Mongolian Mining Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.74 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.58 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 13,644 | 6,000 | 0.00 | 1,041,212,786 | 156,770 | 11.49 | 2025-11-03 |
| 5 | 2025-10-17 | 7,644 | -3,000 | 0.00 | 1,041,090,286 | 102,659 | 13.43 | 2025-10-15 |
| 6 | 2025-10-16 | 10,644 | -12,000 | 0.00 | 1,041,090,286 | 131,560 | 12.36 | 2025-10-14 |
| 7 | 2025-10-15 | 22,644 | 6,000 | 0.00 | 1,041,090,286 | 280,333 | 12.38 | 2025-10-13 |
| 8 | 2025-10-14 | 16,644 | 3,000 | 0.00 | 1,041,090,286 | 200,061 | 12.02 | 2025-10-10 |
| 9 | 2025-09-24 | 13,644 | -6,000 | 0.00 | 1,039,450,286 | 167,821 | 12.30 | 2025-09-22 |
| 10 | 2025-09-19 | 19,644 | 6,000 | 0.00 | 1,039,450,286 | 216,870 | 11.04 | 2025-09-17 |
| 11 | 2025-09-17 | 13,644 | -6,100 | 0.00 | 1,039,450,286 | 155,542 | 11.40 | 2025-09-15 |
| 12 | 2025-09-12 | 19,744 | 6,000 | 0.00 | 1,039,450,286 | 194,281 | 9.840 | 2025-09-10 |
| 13 | 2025-09-11 | 13,744 | 6,000 | 0.00 | 1,039,450,286 | 134,829 | 9.810 | 2025-09-09 |
| 14 | 2025-09-10 | 7,744 | -15,000 | 0.00 | 1,039,450,286 | 74,962 | 9.680 | 2025-09-08 |
| 15 | 2025-09-09 | 22,744 | 15,000 | 0.00 | 1,039,450,286 | 225,166 | 9.900 | 2025-09-05 |
| 16 | 2025-09-08 | 7,744 | -3,000 | 0.00 | 1,039,450,286 | 77,517 | 10.01 | 2025-09-04 |
| 17 | 2025-09-04 | 10,744 | -6,000 | 0.00 | 1,039,450,286 | 118,506 | 11.03 | 2025-09-02 |
| 18 | 2025-09-03 | 16,744 | 3,000 | 0.00 | 1,039,450,286 | 153,542 | 9.170 | 2025-09-01 |
| 19 | 2025-08-27 | 13,744 | -6,000 | 0.00 | 1,037,300,286 | 117,511 | 8.550 | 2025-08-25 |
| 20 | 2025-08-25 | 19,744 | 6,000 | 0.00 | 1,037,300,286 | 156,175 | 7.910 | 2025-08-21 |
| 21 | 2025-08-15 | 13,744 | -3,000 | 0.00 | 1,037,300,286 | 116,824 | 8.500 | 2025-08-13 |
| 22 | 2025-08-14 | 16,744 | -3,000 | 0.00 | 1,037,300,286 | 142,324 | 8.500 | 2025-08-12 |
| 23 | 2025-08-13 | 19,744 | 6,000 | 0.00 | 1,037,300,286 | 160,321 | 8.120 | 2025-08-11 |
| 24 | 2025-08-04 | 13,744 | -24,000 | 0.00 | 1,037,300,286 | 108,303 | 7.880 | 2025-07-31 |
| 25 | 2025-08-01 | 37,744 | -62,500 | 0.00 | 1,037,300,286 | 311,011 | 8.240 | 2025-07-30 |
| 26 | 2025-07-31 | 100,244 | 60,000 | 0.01 | 1,037,300,286 | 826,011 | 8.240 | 2025-07-29 |
| 27 | 2025-07-28 | 40,244 | 24,000 | 0.00 | 1,037,300,286 | 348,513 | 8.660 | 2025-07-24 |
| 28 | 2025-07-25 | 16,244 | -15,000 | 0.00 | 1,037,300,286 | 134,338 | 8.270 | 2025-07-23 |
| 29 | 2025-07-24 | 31,244 | 15,000 | 0.00 | 1,036,300,286 | 265,574 | 8.500 | 2025-07-22 |
| 30 | 2025-07-23 | 16,244 | -3,000 | 0.00 | 1,036,300,286 | 123,779 | 7.620 | 2025-07-21 |
| 31 | 2025-07-22 | 19,244 | -3,000 | 0.00 | 1,036,300,286 | 138,749 | 7.210 | 2025-07-18 |
| 32 | 2025-07-17 | 22,244 | -3,000 | 0.00 | 1,034,532,786 | 157,488 | 7.080 | 2025-07-15 |
| 33 | 2025-07-15 | 25,244 | 3,000 | 0.00 | 1,034,532,786 | 186,048 | 7.370 | 2025-07-11 |
| 34 | 2025-07-08 | 22,244 | -9,000 | 0.00 | 1,034,532,786 | 152,594 | 6.860 | 2025-07-04 |
| 35 | 2025-07-07 | 31,244 | 3,000 | 0.00 | 1,034,532,786 | 219,333 | 7.020 | 2025-07-03 |
| 36 | 2025-07-04 | 28,244 | -27,000 | 0.00 | 1,034,532,786 | 196,013 | 6.940 | 2025-07-02 |
| 37 | 2025-07-03 | 55,244 | -6,000 | 0.01 | 1,034,532,786 | 350,799 | 6.350 | 2025-06-30 |
| 38 | 2025-06-30 | 61,244 | 6,000 | 0.01 | 1,034,532,786 | 379,100 | 6.190 | 2025-06-26 |
| 39 | 2025-06-23 | 55,244 | -6,000 | 0.01 | 1,033,791,786 | 354,666 | 6.420 | 2025-06-19 |
| 40 | 2025-06-20 | 61,244 | 9,000 | 0.01 | 1,033,791,786 | 395,636 | 6.460 | 2025-06-18 |
| 41 | 2025-06-16 | 52,244 | 9,000 | 0.01 | 1,033,791,786 | 333,317 | 6.380 | 2025-06-12 |
| 42 | 2025-06-02 | 43,244 | 9,000 | 0.00 | 1,033,791,786 | 271,140 | 6.270 | 2025-05-29 |
| 43 | 2025-05-30 | 34,244 | -6,000 | 0.00 | 1,033,469,286 | 230,805 | 6.740 | 2025-05-28 |
| 44 | 2025-05-29 | 40,244 | -18,000 | 0.00 | 1,033,469,286 | 267,220 | 6.640 | 2025-05-27 |
| 45 | 2025-05-19 | 58,244 | 12,000 | 0.01 | 1,033,469,286 | 346,552 | 5.950 | 2025-05-15 |
| 46 | 2025-05-13 | 46,244 | 9,000 | 0.00 | 1,033,469,286 | 275,614 | 5.960 | 2025-05-09 |
| 47 | 2025-04-30 | 37,244 | -18,000 | 0.00 | 1,047,381,286 | 252,142 | 6.770 | 2025-04-28 |
| 48 | 2025-04-28 | 55,244 | -21,000 | 0.01 | 1,046,693,786 | 357,429 | 6.470 | 2025-04-24 |
| 49 | 2025-04-15 | 76,244 | -6,000 | 0.01 | 1,046,653,786 | 417,055 | 5.470 | 2025-04-11 |
| 50 | 2025-04-10 | 82,244 | -6,000 | 0.01 | 1,046,653,786 | 399,706 | 4.860 | 2025-04-08 |
| 51 | 2025-04-09 | 88,244 | 6,000 | 0.01 | 1,046,653,786 | 392,686 | 4.450 | 2025-04-07 |
| 52 | 2025-04-02 | 82,244 | 3,000 | 0.01 | 1,046,206,286 | 444,118 | 5.400 | 2025-03-31 |
| 53 | 2025-03-13 | 79,244 | -18,000 | 0.01 | 1,046,206,286 | 458,823 | 5.790 | 2025-03-11 |
| 54 | 2025-03-05 | 97,244 | 3,000 | 0.01 | 1,046,206,286 | 551,373 | 5.670 | 2025-03-03 |
| 55 | 2025-03-04 | 94,244 | 24,000 | 0.01 | 1,046,206,286 | 513,630 | 5.450 | 2025-02-28 |
| 56 | 2025-03-03 | 70,244 | 12,000 | 0.01 | 1,046,206,286 | 429,893 | 6.120 | 2025-02-27 |
| 57 | 2025-02-24 | 58,244 | 15,000 | 0.01 | 1,046,206,286 | 386,740 | 6.640 | 2025-02-20 |
| 58 | 2025-02-19 | 43,244 | -3,000 | 0.00 | 1,046,206,286 | 300,546 | 6.950 | 2025-02-17 |
| 59 | 2025-02-17 | 46,244 | -3,000 | 0.00 | 1,046,206,286 | 324,633 | 7.020 | 2025-02-13 |
| 60 | 2025-02-13 | 49,244 | 3,000 | 0.00 | 1,046,206,286 | 343,723 | 6.980 | 2025-02-11 |
| 61 | 2025-02-12 | 46,244 | -3,000 | 0.00 | 1,046,206,286 | 331,107 | 7.160 | 2025-02-10 |
| 62 | 2025-02-10 | 49,244 | 3,000 | 0.00 | 1,046,206,286 | 352,587 | 7.160 | 2025-02-06 |
| 63 | 2025-02-05 | 46,244 | 3,000 | 0.00 | 1,049,143,286 | 318,621 | 6.890 | 2025-02-03 |
| 64 | 2025-02-04 | 43,244 | 3,000 | 0.00 | 1,049,143,286 | 312,222 | 7.220 | 2025-01-27 |
| 65 | 2025-01-27 | 40,244 | -9,000 | 0.00 | 1,049,143,286 | 292,976 | 7.280 | 2025-01-23 |
| 66 | 2025-01-22 | 49,244 | 9,000 | 0.00 | 1,049,143,286 | 369,330 | 7.500 | 2025-01-20 |
| 67 | 2024-12-27 | 40,244 | 6,000 | 0.00 | 1,049,080,786 | 291,769 | 7.250 | 2024-12-20 |
| 68 | 2024-12-20 | 34,244 | -3,000 | 0.00 | 1,049,080,786 | 264,706 | 7.730 | 2024-12-18 |
| 69 | 2024-12-17 | 37,244 | 3,000 | 0.00 | 1,049,080,786 | 279,330 | 7.500 | 2024-12-13 |
| 70 | 2024-12-13 | 34,244 | -3,000 | 0.00 | 1,049,080,786 | 265,391 | 7.750 | 2024-12-11 |
| 71 | 2024-12-12 | 37,244 | 3,000 | 0.00 | 1,049,080,786 | 287,151 | 7.710 | 2024-12-10 |
| 72 | 2024-11-28 | 34,244 | 3,000 | 0.00 | 1,048,640,286 | 289,362 | 8.450 | 2024-11-26 |
| 73 | 2024-11-27 | 31,244 | 3,000 | 0.00 | 1,048,640,286 | 264,637 | 8.470 | 2024-11-25 |
| 74 | 2024-11-26 | 28,244 | 3,000 | 0.00 | 1,048,640,286 | 237,250 | 8.400 | 2024-11-22 |
| 75 | 2024-11-25 | 25,244 | -3,000 | 0.00 | 1,048,640,286 | 219,623 | 8.700 | 2024-11-21 |
| 76 | 2024-11-13 | 28,244 | 3,000 | 0.00 | 1,048,640,286 | 245,440 | 8.690 | 2024-11-11 |
| 77 | 2024-11-07 | 25,244 | 50 | 0.00 | 1,048,640,286 | 228,711 | 9.060 | 2024-11-05 |
| 78 | 2024-11-05 | 25,194 | -3,000 | 0.00 | 1,048,640,286 | 226,242 | 8.980 | 2024-11-01 |
| 79 | 2024-11-01 | 28,194 | 3,000 | 0.00 | 1,048,640,286 | 247,543 | 8.780 | 2024-10-30 |
| 80 | 2024-10-30 | 25,194 | -3,000 | 0.00 | 1,048,640,286 | 225,486 | 8.950 | 2024-10-28 |
| 81 | 2024-10-28 | 28,194 | 3,000 | 0.00 | 1,048,640,286 | 251,209 | 8.910 | 2024-10-24 |
| 82 | 2024-10-22 | 25,194 | -3,000 | 0.00 | 1,048,640,286 | 231,785 | 9.200 | 2024-10-18 |
| 83 | 2024-10-21 | 28,194 | 3,000 | 0.00 | 1,048,640,286 | 252,618 | 8.960 | 2024-10-17 |
| 84 | 2024-10-16 | 25,194 | -12,000 | 0.00 | 1,048,640,286 | 245,390 | 9.740 | 2024-10-14 |
| 85 | 2024-10-15 | 37,194 | 6,000 | 0.00 | 1,048,640,286 | 351,855 | 9.460 | 2024-10-10 |
| 86 | 2024-10-10 | 31,194 | -15,000 | 0.00 | 1,048,640,286 | 271,700 | 8.710 | 2024-10-08 |
| 87 | 2024-10-09 | 46,194 | 6,000 | 0.00 | 1,048,640,286 | 424,985 | 9.200 | 2024-10-07 |
| 88 | 2024-10-08 | 40,194 | -3,000 | 0.00 | 1,048,640,286 | 361,746 | 9.000 | 2024-10-04 |
| 89 | 2024-10-04 | 43,194 | 3,000 | 0.00 | 1,048,640,286 | 383,995 | 8.890 | 2024-10-02 |
| 90 | 2024-10-03 | 40,194 | 3,000 | 0.00 | 1,048,640,286 | 365,363 | 9.090 | 2024-09-30 |
| 91 | 2024-10-02 | 37,194 | -24,000 | 0.00 | 1,048,640,286 | 311,314 | 8.370 | 2024-09-27 |
| 92 | 2024-09-12 | 61,194 | 6,000 | 0.01 | 1,048,540,286 | 445,492 | 7.280 | 2024-09-10 |
| 93 | 2024-09-11 | 55,194 | 9,000 | 0.01 | 1,048,540,286 | 372,008 | 6.740 | 2024-09-09 |
| 94 | 2024-09-03 | 46,194 | -625 | 0.00 | 1,048,540,286 | 375,557 | 8.130 | 2024-08-30 |
| 95 | 2024-08-21 | 46,819 | -6,000 | 0.00 | 1,048,540,286 | 361,443 | 7.720 | 2024-08-19 |
| 96 | 2024-08-20 | 52,819 | 6,000 | 0.01 | 1,048,540,286 | 398,255 | 7.540 | 2024-08-16 |
| 97 | 2024-08-07 | 46,819 | 15,000 | 0.00 | 1,048,540,286 | 349,270 | 7.460 | 2024-08-05 |
| 98 | 2024-07-30 | 31,819 | -6,000 | 0.00 | 1,047,940,286 | 257,416 | 8.090 | 2024-07-26 |
| 99 | 2024-07-25 | 37,819 | 9,000 | 0.00 | 1,047,940,286 | 346,044 | 9.150 | 2024-07-23 |
| 100 | 2024-07-24 | 28,819 | -15,000 | 0.00 | 1,047,940,286 | 265,999 | 9.230 | 2024-07-22 |
| 101 | 2024-07-23 | 43,819 | 3,000 | 0.00 | 1,047,940,286 | 394,809 | 9.010 | 2024-07-19 |
| 102 | 2024-07-19 | 40,819 | 3,000 | 0.00 | 1,047,940,286 | 417,170 | 10.22 | 2024-07-17 |
| 103 | 2024-07-16 | 37,819 | 3,000 | 0.00 | 1,047,940,286 | 396,343 | 10.48 | 2024-07-12 |
| 104 | 2024-07-10 | 34,819 | 6,000 | 0.00 | 1,047,940,286 | 360,725 | 10.36 | 2024-07-08 |
| 105 | 2024-07-09 | 28,819 | -3,000 | 0.00 | 1,047,940,286 | 274,645 | 9.530 | 2024-07-05 |
| 106 | 2024-07-05 | 31,819 | 6,000 | 0.00 | 1,047,940,286 | 302,281 | 9.500 | 2024-07-03 |
| 107 | 2024-06-26 | 25,819 | -3,000 | 0.00 | 1,047,756,286 | 220,236 | 8.530 | 2024-06-24 |
| 108 | 2024-06-19 | 28,819 | -3,000 | 0.00 | 1,047,756,286 | 262,541 | 9.110 | 2024-06-17 |
| 109 | 2024-06-07 | 31,819 | 3,000 | 0.00 | 1,047,756,286 | 308,326 | 9.690 | 2024-06-05 |
| 110 | 2024-06-06 | 28,819 | -3,000 | 0.00 | 1,047,756,286 | 288,766 | 10.02 | 2024-06-04 |
| 111 | 2024-06-04 | 31,819 | -3,000 | 0.00 | 1,047,756,286 | 316,599 | 9.950 | 2024-05-31 |
| 112 | 2024-06-03 | 34,819 | -3,000 | 0.00 | 1,047,756,286 | 326,254 | 9.370 | 2024-05-30 |
| 113 | 2024-05-30 | 37,819 | -3,000 | 0.00 | 1,047,390,286 | 376,677 | 9.960 | 2024-05-28 |
| 114 | 2024-05-29 | 40,819 | 6,000 | 0.00 | 1,047,390,286 | 387,781 | 9.500 | 2024-05-27 |
| 115 | 2024-05-27 | 34,819 | -3,000 | 0.00 | 1,046,366,786 | 327,995 | 9.420 | 2024-05-23 |
| 116 | 2024-05-24 | 37,819 | 6,000 | 0.00 | 1,046,366,786 | 351,339 | 9.290 | 2024-05-22 |
| 117 | 2024-05-23 | 31,819 | -3,000 | 0.00 | 1,046,366,786 | 294,962 | 9.270 | 2024-05-21 |
| 118 | 2024-05-22 | 34,819 | 3,000 | 0.00 | 1,046,366,786 | 330,781 | 9.500 | 2024-05-20 |
| 119 | 2024-05-17 | 31,819 | -3,000 | 0.00 | 1,046,366,786 | 293,689 | 9.230 | 2024-05-14 |
| 120 | 2024-05-08 | 34,819 | -3,000 | 0.00 | 1,046,366,786 | 344,360 | 9.890 | 2024-05-06 |
| 121 | 2024-05-06 | 37,819 | 3,000 | 0.00 | 1,046,366,786 | 361,171 | 9.550 | 2024-05-02 |
| 122 | 2024-05-02 | 34,819 | 6,000 | 0.00 | 1,046,366,786 | 364,903 | 10.48 | 2024-04-29 |
| 123 | 2024-04-30 | 28,819 | -6,000 | 0.00 | 1,046,366,786 | 303,176 | 10.52 | 2024-04-26 |
| 124 | 2024-04-29 | 34,819 | 3,000 | 0.00 | 1,045,981,786 | 345,404 | 9.920 | 2024-04-25 |
| 125 | 2024-04-25 | 31,819 | -3,000 | 0.00 | 1,044,961,786 | 294,008 | 9.240 | 2024-04-23 |
| 126 | 2024-04-23 | 34,819 | -3,000 | 0.00 | 1,042,476,786 | 349,583 | 10.04 | 2024-04-19 |
| 127 | 2024-04-22 | 37,819 | 9,000 | 0.00 | 1,042,476,786 | 391,805 | 10.36 | 2024-04-18 |
| 128 | 2024-04-19 | 28,819 | -12,000 | 0.00 | 1,042,476,786 | 299,141 | 10.38 | 2024-04-17 |
| 129 | 2024-04-18 | 40,819 | 6,000 | 0.00 | 1,042,476,786 | 379,617 | 9.300 | 2024-04-16 |
| 130 | 2024-04-12 | 34,819 | 3,000 | 0.00 | 1,042,476,786 | 294,917 | 8.470 | 2024-04-10 |
| 131 | 2024-04-11 | 31,819 | 3,000 | 0.00 | 1,042,476,786 | 279,053 | 8.770 | 2024-04-09 |
| 132 | 2024-04-10 | 28,819 | -3,000 | 0.00 | 1,042,476,786 | 239,774 | 8.320 | 2024-04-08 |
| 133 | 2024-04-09 | 31,819 | -1,253 | 0.00 | 1,042,476,786 | 249,461 | 7.840 | 2024-04-05 |
| 134 | 2024-04-08 | 33,072 | 6,000 | 0.00 | 1,042,476,786 | 266,230 | 8.050 | 2024-04-03 |
| 135 | 2024-04-05 | 27,072 | 3,000 | 0.00 | 1,042,476,786 | 220,366 | 8.140 | 2024-04-02 |
| 136 | 2024-03-28 | 24,072 | -3,000 | 0.00 | 1,042,476,786 | 226,277 | 9.400 | 2024-03-26 |
| 137 | 2024-03-22 | 27,072 | -36,000 | 0.00 | 1,042,476,786 | 234,985 | 8.680 | 2024-03-20 |
| 138 | 2024-03-21 | 63,072 | 30,000 | 0.01 | 1,042,476,786 | 523,498 | 8.300 | 2024-03-19 |
| 139 | 2024-03-18 | 33,072 | -3,000 | 0.00 | 1,042,476,786 | 290,041 | 8.770 | 2024-03-14 |
| 140 | 2024-03-15 | 36,072 | 3,000 | 0.00 | 1,042,476,786 | 323,927 | 8.980 | 2024-03-13 |
| 141 | 2024-03-14 | 33,072 | 3,000 | 0.00 | 1,042,476,786 | 296,987 | 8.980 | 2024-03-12 |
| 142 | 2024-03-12 | 30,072 | 3,000 | 0.00 | 1,042,476,786 | 324,176 | 10.78 | 2024-03-08 |
| 143 | 2024-03-11 | 27,072 | -3,000 | 0.00 | 1,042,476,786 | 380,632 | 14.06 | 2024-03-07 |
| 144 | 2024-03-04 | 30,072 | -3,000 | 0.00 | 1,042,476,786 | 413,791 | 13.76 | 2024-02-29 |
| 145 | 2024-02-26 | 33,072 | -500 | 0.00 | 1,042,476,786 | 429,936 | 13.00 | 2024-02-22 |
| 146 | 2024-02-23 | 33,572 | -5,500 | 0.00 | 1,042,476,786 | 385,407 | 11.48 | 2024-02-21 |
| 147 | 2024-02-20 | 39,072 | -9,000 | 0.00 | 1,042,476,786 | 425,885 | 10.90 | 2024-02-16 |
| 148 | 2024-02-19 | 48,072 | 9,000 | 0.00 | 1,042,476,786 | 489,373 | 10.18 | 2024-02-15 |
| 149 | 2024-02-16 | 39,072 | -6,000 | 0.00 | 1,042,476,786 | 390,329 | 9.990 | 2024-02-14 |
| 150 | 2024-02-15 | 45,072 | 3,000 | 0.00 | 1,042,476,786 | 449,819 | 9.980 | 2024-02-08 |
| 151 | 2024-02-14 | 42,072 | 6,000 | 0.00 | 1,042,476,786 | 408,940 | 9.720 | 2024-02-07 |
| 152 | 2024-02-08 | 36,072 | 2,000 | 0.00 | 1,042,476,786 | 335,470 | 9.300 | 2024-02-06 |
| 153 | 2024-02-07 | 34,072 | -6,000 | 0.00 | 1,042,476,786 | 303,241 | 8.900 | 2024-02-05 |
| 154 | 2024-02-06 | 40,072 | -6,000 | 0.00 | 1,042,476,786 | 355,038 | 8.860 | 2024-02-02 |
| 155 | 2024-02-05 | 46,072 | -3,000 | 0.00 | 1,042,476,786 | 399,905 | 8.680 | 2024-02-01 |
| 156 | 2024-02-02 | 49,072 | 1,000 | 0.00 | 1,042,476,786 | 415,149 | 8.460 | 2024-01-31 |
| 157 | 2024-01-31 | 48,072 | 6,000 | 0.00 | 1,042,476,786 | 389,383 | 8.100 | 2024-01-29 |
| 158 | 2024-01-29 | 42,072 | -3,000 | 0.00 | 1,042,476,786 | 376,544 | 8.950 | 2024-01-25 |
| 159 | 2024-01-26 | 45,072 | -9,000 | 0.00 | 1,042,476,786 | 369,140 | 8.190 | 2024-01-24 |
| 160 | 2024-01-25 | 54,072 | 6,000 | 0.01 | 1,042,476,786 | 399,592 | 7.390 | 2024-01-23 |
| 161 | 2024-01-24 | 48,072 | 3,000 | 0.00 | 1,042,476,786 | 393,710 | 8.190 | 2024-01-22 |
| 162 | 2024-01-23 | 45,072 | -6,000 | 0.00 | 1,042,476,786 | 381,309 | 8.460 | 2024-01-19 |
| 163 | 2024-01-22 | 51,072 | -9,000 | 0.00 | 1,042,476,786 | 429,005 | 8.400 | 2024-01-18 |
| 164 | 2024-01-19 | 60,072 | 3,000 | 0.01 | 1,042,476,786 | 474,569 | 7.900 | 2024-01-17 |
| 165 | 2024-01-18 | 57,072 | 6,000 | 0.01 | 1,042,476,786 | 479,976 | 8.410 | 2024-01-16 |
| 166 | 2024-01-17 | 51,072 | 6,000 | 0.00 | 1,042,476,786 | 451,476 | 8.840 | 2024-01-15 |
| 167 | 2024-01-16 | 45,072 | -3,000 | 0.00 | 1,042,476,786 | 374,999 | 8.320 | 2024-01-12 |
| 168 | 2024-01-15 | 48,072 | -3,000 | 0.00 | 1,042,476,786 | 367,270 | 7.640 | 2024-01-11 |
| 169 | 2024-01-12 | 51,072 | 3,000 | 0.00 | 1,042,476,786 | 393,254 | 7.700 | 2024-01-10 |
| 170 | 2024-01-11 | 48,072 | 5,900 | 0.00 | 1,042,476,786 | 387,460 | 8.060 | 2024-01-09 |
| 171 | 2024-01-10 | 42,172 | -24,000 | 0.00 | 1,042,476,786 | 363,523 | 8.620 | 2024-01-08 |
| 172 | 2024-01-09 | 66,172 | 9,000 | 0.01 | 1,042,476,786 | 586,946 | 8.870 | 2024-01-05 |
| 173 | 2024-01-08 | 57,172 | -6,000 | 0.01 | 1,042,476,786 | 466,524 | 8.160 | 2024-01-04 |
| 174 | 2024-01-04 | 63,172 | 7,000 | 0.01 | 1,042,476,786 | 530,645 | 8.400 | 2024-01-02 |
| 175 | 2024-01-03 | 56,172 | 12,000 | 0.01 | 1,042,476,786 | 421,852 | 7.510 | 2023-12-29 |
| 176 | 2024-01-02 | 44,172 | -6,000 | 0.00 | 1,042,476,786 | 315,830 | 7.150 | 2023-12-28 |
| 177 | 2023-12-27 | 50,172 | -5,000 | 0.00 | 1,042,476,786 | 323,609 | 6.450 | 2023-12-21 |
| 178 | 2023-12-21 | 55,172 | 3,000 | 0.01 | 1,042,476,786 | 322,204 | 5.840 | 2023-12-19 |
| 179 | 2023-12-20 | 52,172 | 6,000 | 0.01 | 1,042,476,786 | 271,294 | 5.200 | 2023-12-18 |
| 180 | 2023-12-15 | 46,172 | -6,000 | 0.00 | 1,042,476,786 | 196,693 | 4.260 | 2023-12-13 |
| 181 | 2023-12-12 | 52,172 | -12,000 | 0.01 | 1,042,476,786 | 238,948 | 4.580 | 2023-12-08 |
| 182 | 2023-12-07 | 64,172 | -3,000 | 0.01 | 1,042,476,786 | 297,116 | 4.630 | 2023-12-05 |
| 183 | 2023-12-06 | 67,172 | 6,000 | 0.01 | 1,042,476,786 | 311,678 | 4.640 | 2023-12-04 |
| 184 | 2023-12-05 | 61,172 | -15,000 | 0.01 | 1,042,476,786 | 250,805 | 4.100 | 2023-12-01 |
| 185 | 2023-12-01 | 76,172 | 15,000 | 0.01 | 1,042,476,786 | 319,922 | 4.200 | 2023-11-29 |
| 186 | 2023-11-30 | 61,172 | -3,000 | 0.01 | 1,042,476,786 | 269,769 | 4.410 | 2023-11-28 |
| 187 | 2023-11-29 | 64,172 | 3,000 | 0.01 | 1,042,476,786 | 261,180 | 4.070 | 2023-11-27 |
| 188 | 2023-11-28 | 61,172 | 12,000 | 0.01 | 1,042,476,786 | 256,922 | 4.200 | 2023-11-24 |
| 189 | 2023-11-17 | 49,172 | -3,000 | 0.00 | 1,042,476,786 | 201,605 | 4.100 | 2023-11-15 |
| 190 | 2023-11-14 | 52,172 | 6,000 | 0.01 | 1,042,476,786 | 190,428 | 3.650 | 2023-11-10 |
| 191 | 2023-11-02 | 46,172 | -3,000 | 0.00 | 1,042,476,786 | 148,212 | 3.210 | 2023-10-31 |
| 192 | 2023-11-01 | 49,172 | 3,000 | 0.00 | 1,042,476,786 | 159,317 | 3.240 | 2023-10-30 |
| 193 | 2023-10-12 | 46,172 | -3,000 | 0.00 | 1,042,476,786 | 180,994 | 3.920 | 2023-10-10 |
| 194 | 2023-10-04 | 49,172 | -2,000 | 0.00 | 1,042,476,786 | 218,324 | 4.440 | 2023-09-29 |
| 195 | 2023-10-03 | 51,172 | -9,000 | 0.00 | 1,042,476,786 | 228,227 | 4.460 | 2023-09-28 |
| 196 | 2023-09-29 | 60,172 | -12,000 | 0.01 | 1,042,476,786 | 242,493 | 4.030 | 2023-09-27 |
| 197 | 2023-09-27 | 72,172 | -3,000 | 0.01 | 1,042,476,786 | 278,584 | 3.860 | 2023-09-25 |
| 198 | 2023-09-19 | 75,172 | 6,000 | 0.01 | 1,042,476,786 | 282,647 | 3.760 | 2023-09-15 |
| 199 | 2023-09-07 | 69,172 | -3,000 | 0.01 | 1,042,476,786 | 227,576 | 3.290 | 2023-09-05 |
| 200 | 2023-09-05 | 72,172 | -9,000 | 0.01 | 1,042,476,786 | 204,968 | 2.840 | 2023-08-31 |
| 201 | 2023-09-04 | 81,172 | 9,000 | 0.01 | 1,042,476,786 | 223,223 | 2.750 | 2023-08-30 |
| 202 | 2023-08-30 | 72,172 | -9,000 | 0.01 | 1,042,476,786 | 211,464 | 2.930 | 2023-08-28 |
| 203 | 2023-08-24 | 81,172 | 9,000 | 0.01 | 1,042,476,786 | 232,152 | 2.860 | 2023-08-22 |
| 204 | 2023-08-21 | 72,172 | -250 | 0.01 | 1,042,476,786 | 216,516 | 3.000 | 2023-08-17 |
| 205 | 2023-08-02 | 72,422 | -18,000 | 0.01 | 1,042,476,786 | 174,537 | 2.410 | 2023-07-31 |
| 206 | 2023-07-26 | 90,422 | 9,000 | 0.01 | 1,042,476,786 | 211,587 | 2.340 | 2023-07-24 |
| 207 | 2023-07-21 | 81,422 | -9,000 | 0.01 | 1,042,476,786 | 202,741 | 2.490 | 2023-07-19 |
| 208 | 2023-07-14 | 90,422 | -6,000 | 0.01 | 1,042,476,786 | 195,312 | 2.160 | 2023-07-12 |
| 209 | 2023-06-14 | 96,422 | -3,000 | 0.01 | 1,042,476,786 | 179,345 | 1.860 | 2023-06-12 |
| 210 | 2023-06-13 | 99,422 | 9,000 | 0.01 | 1,042,476,786 | 185,919 | 1.870 | 2023-06-09 |
| 211 | 2023-06-08 | 90,422 | -3,000 | 0.01 | 1,042,476,786 | 178,131 | 1.970 | 2023-06-06 |
| 212 | 2023-06-07 | 93,422 | 3,000 | 0.01 | 1,042,476,786 | 184,976 | 1.980 | 2023-06-05 |
| 213 | 2023-05-25 | 90,422 | 9,000 | 0.01 | 1,042,476,786 | 203,450 | 2.250 | 2023-05-23 |
| 214 | 2023-05-22 | 81,422 | -10,000 | 0.01 | 1,042,476,786 | 201,927 | 2.480 | 2023-05-18 |
| 215 | 2023-05-18 | 91,422 | 9,000 | 0.01 | 1,042,476,786 | 221,241 | 2.420 | 2023-05-16 |
| 216 | 2023-05-12 | 82,422 | 9,000 | 0.01 | 1,042,476,786 | 219,243 | 2.660 | 2023-05-10 |
| 217 | 2023-05-10 | 73,422 | -18,000 | 0.01 | 1,042,476,786 | 212,190 | 2.890 | 2023-05-08 |
| 218 | 2023-05-02 | 91,422 | 9,000 | 0.01 | 1,042,476,786 | 257,810 | 2.820 | 2023-04-27 |
| 219 | 2023-04-28 | 82,422 | -6,000 | 0.01 | 1,042,476,786 | 239,024 | 2.900 | 2023-04-26 |
| 220 | 2023-04-27 | 88,422 | 6,000 | 0.01 | 1,042,476,786 | 259,961 | 2.940 | 2023-04-25 |
| 221 | 2023-04-25 | 82,422 | 9,000 | 0.01 | 1,042,476,786 | 242,321 | 2.940 | 2023-04-21 |
| 222 | 2023-04-24 | 73,422 | -30,000 | 0.01 | 1,042,476,786 | 226,140 | 3.080 | 2023-04-20 |
| 223 | 2023-04-14 | 103,422 | 15,000 | 0.01 | 1,042,476,786 | 327,848 | 3.170 | 2023-04-12 |
| 224 | 2023-04-13 | 88,422 | -30,000 | 0.01 | 1,042,476,786 | 273,224 | 3.090 | 2023-04-11 |
| 225 | 2023-04-11 | 118,422 | -3,000 | 0.01 | 1,042,476,786 | 390,793 | 3.300 | 2023-04-04 |
| 226 | 2023-04-04 | 121,422 | -1,000 | 0.01 | 1,042,476,786 | 377,622 | 3.110 | 2023-03-31 |
| 227 | 2023-04-03 | 122,422 | 3,000 | 0.01 | 1,042,476,786 | 384,405 | 3.140 | 2023-03-30 |
| 228 | 2023-03-20 | 119,422 | 3,000 | 0.01 | 1,042,476,786 | 389,316 | 3.260 | 2023-03-16 |
| 229 | 2023-03-16 | 116,422 | -24,000 | 0.01 | 1,042,476,786 | 360,908 | 3.100 | 2023-03-14 |
| 230 | 2023-03-15 | 140,422 | 21,000 | 0.01 | 1,042,476,786 | 463,393 | 3.300 | 2023-03-13 |
| 231 | 2023-03-14 | 119,422 | -30,000 | 0.01 | 1,042,476,786 | 371,402 | 3.110 | 2023-03-10 |
| 232 | 2023-03-13 | 149,422 | 30,000 | 0.01 | 1,042,476,786 | 475,162 | 3.180 | 2023-03-09 |
| 233 | 2023-03-10 | 119,422 | -30,000 | 0.01 | 1,042,476,786 | 379,762 | 3.180 | 2023-03-08 |
| 234 | 2023-03-09 | 149,422 | -21,000 | 0.01 | 1,042,476,786 | 500,564 | 3.350 | 2023-03-07 |
| 235 | 2023-03-07 | 170,422 | 21,000 | 0.02 | 1,042,476,786 | 632,266 | 3.710 | 2023-03-03 |
| 236 | 2023-03-06 | 149,422 | 30,000 | 0.01 | 1,042,476,786 | 508,035 | 3.400 | 2023-03-02 |
| 237 | 2023-03-02 | 119,422 | 3,000 | 0.01 | 1,042,476,786 | 382,150 | 3.200 | 2023-02-28 |
| 238 | 2023-03-01 | 116,422 | -30,000 | 0.01 | 1,042,476,786 | 391,178 | 3.360 | 2023-02-27 |
| 239 | 2023-02-28 | 146,422 | -3,000 | 0.01 | 1,042,476,786 | 475,872 | 3.250 | 2023-02-24 |
| 240 | 2023-02-27 | 149,422 | 3,000 | 0.01 | 1,042,476,786 | 497,575 | 3.330 | 2023-02-23 |
| 241 | 2023-02-23 | 146,422 | 30,000 | 0.01 | 1,042,476,786 | 497,835 | 3.400 | 2023-02-21 |
| 242 | 2023-02-22 | 116,422 | -15,000 | 0.01 | 1,042,476,786 | 353,923 | 3.040 | 2023-02-20 |
| 243 | 2023-02-21 | 131,422 | -27,000 | 0.01 | 1,042,476,786 | 385,066 | 2.930 | 2023-02-17 |
| 244 | 2023-02-16 | 158,422 | -6,000 | 0.02 | 1,042,476,786 | 465,761 | 2.940 | 2023-02-14 |
| 245 | 2023-02-15 | 164,422 | 12,000 | 0.02 | 1,042,476,786 | 511,352 | 3.110 | 2023-02-13 |
| 246 | 2023-02-14 | 152,422 | 6,000 | 0.01 | 1,042,476,786 | 480,129 | 3.150 | 2023-02-10 |
| 247 | 2023-02-13 | 146,422 | -18,000 | 0.01 | 1,042,476,786 | 462,694 | 3.160 | 2023-02-09 |
| 248 | 2023-02-09 | 164,422 | 9,000 | 0.02 | 1,042,476,786 | 522,862 | 3.180 | 2023-02-07 |
| 249 | 2023-02-08 | 155,422 | 33,000 | 0.01 | 1,042,476,786 | 495,796 | 3.190 | 2023-02-06 |
| 250 | 2023-02-07 | 122,422 | -24,000 | 0.01 | 1,042,476,786 | 413,786 | 3.380 | 2023-02-03 |
| 251 | 2023-02-02 | 146,422 | 3,000 | 0.01 | 1,042,476,786 | 461,229 | 3.150 | 2023-01-31 |
| 252 | 2023-02-01 | 143,422 | 3,000 | 0.01 | 1,042,476,786 | 487,635 | 3.400 | 2023-01-30 |
| 253 | 2023-01-30 | 140,422 | -9,000 | 0.01 | 1,042,476,786 | 474,626 | 3.380 | 2023-01-26 |
| 254 | 2023-01-27 | 149,422 | -21,000 | 0.01 | 1,042,476,786 | 460,220 | 3.080 | 2023-01-20 |
| 255 | 2023-01-26 | 170,422 | 30,000 | 0.02 | 1,042,476,786 | 501,041 | 2.940 | 2023-01-19 |
| 256 | 2023-01-17 | 140,422 | 3,000 | 0.01 | 1,042,476,786 | 358,076 | 2.550 | 2023-01-13 |
| 257 | 2023-01-16 | 137,422 | 6,000 | 0.01 | 1,042,476,786 | 339,432 | 2.470 | 2023-01-12 |
| 258 | 2023-01-13 | 131,422 | -12,000 | 0.01 | 1,042,476,786 | 331,183 | 2.520 | 2023-01-11 |
| 259 | 2023-01-09 | 143,422 | -6,000 | 0.01 | 1,042,476,786 | 316,963 | 2.210 | 2023-01-05 |
| 260 | 2023-01-06 | 149,422 | 6,000 | 0.01 | 1,042,476,786 | 337,694 | 2.260 | 2023-01-04 |
| 261 | 2023-01-05 | 143,422 | 9,000 | 0.01 | 1,042,476,786 | 318,397 | 2.220 | 2023-01-03 |
| 262 | 2023-01-03 | 134,422 | 15,000 | 0.01 | 1,042,476,786 | 264,811 | 1.970 | 2022-12-29 |
| 263 | 2022-12-30 | 119,422 | 21,000 | 0.01 | 1,042,476,786 | 242,427 | 2.030 | 2022-12-28 |
| 264 | 2022-12-29 | 98,422 | -15,000 | 0.01 | 1,042,476,786 | 191,923 | 1.950 | 2022-12-23 |
| 265 | 2022-12-28 | 113,422 | 15,000 | 0.01 | 1,042,476,786 | 222,307 | 1.960 | 2022-12-22 |
| 266 | 2022-12-15 | 98,422 | -3,000 | 0.01 | 1,042,476,786 | 193,891 | 1.970 | 2022-12-13 |
| 267 | 2022-12-14 | 101,422 | 3,000 | 0.01 | 1,042,476,786 | 199,801 | 1.970 | 2022-12-12 |
| 268 | 2022-12-01 | 98,422 | -15,000 | 0.01 | 1,042,476,786 | 192,907 | 1.960 | 2022-11-29 |
| 269 | 2022-11-28 | 113,422 | -6,000 | 0.01 | 1,042,476,786 | 212,099 | 1.870 | 2022-11-24 |
| 270 | 2022-11-25 | 119,422 | 27,000 | 0.01 | 1,042,476,786 | 219,736 | 1.840 | 2022-11-23 |
| 271 | 2022-11-22 | 92,422 | -9,000 | 0.01 | 1,042,476,786 | 175,602 | 1.900 | 2022-11-18 |
| 272 | 2022-11-21 | 101,422 | 9,000 | 0.01 | 1,042,476,786 | 192,702 | 1.900 | 2022-11-17 |
| 273 | 2022-11-17 | 92,422 | -15,000 | 0.01 | 1,042,476,786 | 174,678 | 1.890 | 2022-11-15 |
| 274 | 2022-11-16 | 107,422 | 9,000 | 0.01 | 1,042,476,786 | 196,582 | 1.830 | 2022-11-14 |
| 275 | 2022-11-15 | 98,422 | -3,000 | 0.01 | 1,042,476,786 | 185,033 | 1.880 | 2022-11-11 |
| 276 | 2022-11-11 | 101,422 | 9,000 | 0.01 | 1,042,476,786 | 189,659 | 1.870 | 2022-11-09 |
| 277 | 2022-11-10 | 92,422 | -33,000 | 0.01 | 1,042,476,786 | 177,450 | 1.920 | 2022-11-08 |
| 278 | 2022-11-09 | 125,422 | 12,000 | 0.01 | 1,042,476,786 | 233,285 | 1.860 | 2022-11-07 |
| 279 | 2022-11-08 | 113,422 | -3,000 | 0.01 | 1,042,476,786 | 206,428 | 1.820 | 2022-11-04 |
| 280 | 2022-11-07 | 116,422 | 3,000 | 0.01 | 1,042,476,786 | 207,231 | 1.780 | 2022-11-03 |
| 281 | 2022-11-04 | 113,422 | -3,000 | 0.01 | 1,042,476,786 | 206,428 | 1.820 | 2022-11-02 |
| 282 | 2022-11-03 | 116,422 | 3,000 | 0.01 | 1,042,476,786 | 211,888 | 1.820 | 2022-11-01 |
| 283 | 2022-11-02 | 113,422 | -45,000 | 0.01 | 1,042,476,786 | 222,307 | 1.960 | 2022-10-31 |
| 284 | 2022-10-26 | 158,422 | 21,000 | 0.02 | 1,042,476,786 | 348,528 | 2.200 | 2022-10-24 |
| 285 | 2022-10-25 | 137,422 | -21,000 | 0.01 | 1,042,476,786 | 291,335 | 2.120 | 2022-10-21 |
| 286 | 2022-10-17 | 158,422 | -1,100 | 0.02 | 1,042,476,786 | 294,665 | 1.860 | 2022-10-13 |
| 287 | 2022-10-10 | 159,522 | -9,000 | 0.02 | 1,042,476,786 | 311,068 | 1.950 | 2022-10-06 |
| 288 | 2022-10-07 | 168,522 | -9,000 | 0.02 | 1,042,476,786 | 325,247 | 1.930 | 2022-10-05 |
| 289 | 2022-10-06 | 177,522 | -18,000 | 0.02 | 1,042,476,786 | 333,741 | 1.880 | 2022-10-03 |
| 290 | 2022-10-03 | 195,522 | -15,000 | 0.02 | 1,042,476,786 | 357,805 | 1.830 | 2022-09-29 |
| 291 | 2022-09-30 | 210,522 | 6,000 | 0.02 | 1,042,476,786 | 370,519 | 1.760 | 2022-09-28 |
| 292 | 2022-09-29 | 204,522 | -54,000 | 0.02 | 1,042,476,786 | 378,366 | 1.850 | 2022-09-27 |
| 293 | 2022-09-28 | 258,522 | -3,000 | 0.02 | 1,042,476,786 | 447,243 | 1.730 | 2022-09-26 |
| 294 | 2022-09-27 | 261,522 | 3,000 | 0.03 | 1,042,476,786 | 489,046 | 1.870 | 2022-09-23 |
| 295 | 2022-09-26 | 258,522 | -3,000 | 0.02 | 1,042,476,786 | 498,947 | 1.930 | 2022-09-22 |
| 296 | 2022-09-23 | 261,522 | 45,000 | 0.03 | 1,042,476,786 | 507,353 | 1.940 | 2022-09-21 |
| 297 | 2022-09-22 | 216,522 | 9,000 | 0.02 | 1,042,476,786 | 420,053 | 1.940 | 2022-09-20 |
| 298 | 2022-09-21 | 207,522 | -15,000 | 0.02 | 1,042,476,786 | 400,517 | 1.930 | 2022-09-19 |
| 299 | 2022-09-20 | 222,522 | 48,000 | 0.02 | 1,042,476,786 | 436,143 | 1.960 | 2022-09-16 |
| 300 | 2022-09-19 | 174,522 | 18,000 | 0.02 | 1,042,476,786 | 375,222 | 2.150 | 2022-09-15 |
| 301 | 2022-09-16 | 156,522 | 6,000 | 0.02 | 1,042,476,786 | 352,175 | 2.250 | 2022-09-14 |
| 302 | 2022-09-08 | 150,522 | 30,000 | 0.01 | 1,042,476,786 | 361,253 | 2.400 | 2022-09-06 |
| 303 | 2022-09-07 | 120,522 | -9,000 | 0.01 | 1,042,476,786 | 254,301 | 2.110 | 2022-09-05 |
| 304 | 2022-08-31 | 129,522 | -12,000 | 0.01 | 1,042,476,786 | 278,472 | 2.150 | 2022-08-29 |
| 305 | 2022-08-30 | 141,522 | -33,000 | 0.01 | 1,042,476,786 | 304,272 | 2.150 | 2022-08-26 |
| 306 | 2022-08-29 | 174,522 | 6,000 | 0.02 | 1,042,476,786 | 375,222 | 2.150 | 2022-08-25 |
| 307 | 2022-08-23 | 168,522 | -84,000 | 0.02 | 1,042,476,786 | 348,841 | 2.070 | 2022-08-19 |
| 308 | 2022-08-16 | 252,522 | -3,000 | 0.02 | 1,042,476,786 | 479,792 | 1.900 | 2022-08-12 |
| 309 | 2022-08-15 | 255,522 | -9,000 | 0.02 | 1,042,476,786 | 488,047 | 1.910 | 2022-08-11 |
| 310 | 2022-08-12 | 264,522 | 3,000 | 0.03 | 1,042,476,786 | 505,237 | 1.910 | 2022-08-10 |
| 311 | 2022-08-11 | 261,522 | 27,000 | 0.03 | 1,042,476,786 | 515,198 | 1.970 | 2022-08-09 |
| 312 | 2022-08-09 | 234,522 | -15,000 | 0.02 | 1,042,476,786 | 422,140 | 1.800 | 2022-08-05 |
| 313 | 2022-08-08 | 249,522 | 15,000 | 0.02 | 1,042,476,786 | 431,673 | 1.730 | 2022-08-04 |
| 314 | 2022-08-04 | 234,522 | -15,000 | 0.02 | 1,042,476,786 | 405,723 | 1.730 | 2022-08-02 |
| 315 | 2022-08-02 | 249,522 | 27,000 | 0.02 | 1,042,476,786 | 454,130 | 1.820 | 2022-07-29 |
| 316 | 2022-08-01 | 222,522 | 3,000 | 0.02 | 1,042,476,786 | 429,467 | 1.930 | 2022-07-28 |
| 317 | 2022-07-29 | 219,522 | -3,000 | 0.02 | 1,042,476,786 | 439,044 | 2.000 | 2022-07-27 |
| 318 | 2022-07-28 | 222,522 | 3,000 | 0.02 | 1,042,476,786 | 445,044 | 2.000 | 2022-07-26 |
| 319 | 2022-07-27 | 219,522 | 9,000 | 0.02 | 1,042,476,786 | 443,434 | 2.020 | 2022-07-25 |
| 320 | 2022-07-26 | 210,522 | 14,825 | 0.02 | 1,042,476,786 | 469,464 | 2.230 | 2022-07-22 |
| 321 | 2022-07-22 | 195,697 | -9,000 | 0.02 | 1,042,476,786 | 446,189 | 2.280 | 2022-07-20 |
| 322 | 2022-07-21 | 204,697 | 6,000 | 0.02 | 1,042,476,786 | 462,615 | 2.260 | 2022-07-19 |
| 323 | 2022-07-20 | 198,697 | -14,825 | 0.02 | 1,042,476,786 | 431,172 | 2.170 | 2022-07-18 |
| 324 | 2022-07-14 | 213,522 | -3,000 | 0.02 | 1,042,476,786 | 467,613 | 2.190 | 2022-07-12 |
| 325 | 2022-07-13 | 216,522 | 18,000 | 0.02 | 1,042,476,786 | 463,357 | 2.140 | 2022-07-11 |
| 326 | 2022-07-12 | 198,522 | -12,000 | 0.02 | 1,042,476,786 | 436,748 | 2.200 | 2022-07-08 |
| 327 | 2022-07-11 | 210,522 | -36,000 | 0.02 | 1,042,476,786 | 456,833 | 2.170 | 2022-07-07 |
| 328 | 2022-07-08 | 246,522 | 3,000 | 0.02 | 1,042,476,786 | 534,953 | 2.170 | 2022-07-06 |
| 329 | 2022-07-07 | 243,522 | 9,000 | 0.02 | 1,042,476,786 | 533,313 | 2.190 | 2022-07-05 |
| 330 | 2022-07-06 | 234,522 | 6,000 | 0.02 | 1,042,476,786 | 513,603 | 2.190 | 2022-07-04 |
| 331 | 2022-07-04 | 228,522 | 15,000 | 0.02 | 1,042,476,786 | 534,741 | 2.340 | 2022-06-29 |
| 332 | 2022-06-30 | 213,522 | -12,000 | 0.02 | 1,042,476,786 | 499,641 | 2.340 | 2022-06-28 |
| 333 | 2022-06-29 | 225,522 | -9,000 | 0.02 | 1,042,476,786 | 520,956 | 2.310 | 2022-06-27 |
| 334 | 2022-06-28 | 234,522 | -21,000 | 0.02 | 1,042,476,786 | 515,948 | 2.200 | 2022-06-24 |
| 335 | 2022-06-27 | 255,522 | -12,000 | 0.02 | 1,042,476,786 | 562,148 | 2.200 | 2022-06-23 |
| 336 | 2022-06-24 | 267,522 | 30,000 | 0.03 | 1,042,476,786 | 593,899 | 2.220 | 2022-06-22 |
| 337 | 2022-06-23 | 237,522 | -15,000 | 0.02 | 1,042,476,786 | 541,550 | 2.280 | 2022-06-21 |
| 338 | 2022-06-22 | 252,522 | 6,000 | 0.02 | 1,042,476,786 | 555,548 | 2.200 | 2022-06-20 |
| 339 | 2022-06-21 | 246,522 | -66,000 | 0.02 | 1,042,476,786 | 562,070 | 2.280 | 2022-06-17 |
| 340 | 2022-06-20 | 312,522 | 81,000 | 0.03 | 1,042,476,786 | 750,053 | 2.400 | 2022-06-16 |
| 341 | 2022-06-16 | 231,522 | 15,000 | 0.02 | 1,042,476,786 | 578,805 | 2.500 | 2022-06-14 |
| 342 | 2022-06-15 | 216,522 | 48,000 | 0.02 | 1,042,476,786 | 567,288 | 2.620 | 2022-06-13 |
| 343 | 2022-06-14 | 168,522 | 15,000 | 0.02 | 1,042,476,786 | 478,602 | 2.840 | 2022-06-10 |
| 344 | 2022-06-10 | 153,522 | -36,000 | 0.01 | 1,042,476,786 | 440,608 | 2.870 | 2022-06-08 |
| 345 | 2022-06-09 | 189,522 | 3,000 | 0.02 | 1,042,476,786 | 509,814 | 2.690 | 2022-06-07 |
| 346 | 2022-06-07 | 186,522 | 27,000 | 0.02 | 1,042,476,786 | 492,418 | 2.640 | 2022-06-02 |
| 347 | 2022-06-06 | 159,522 | 18,000 | 0.02 | 1,042,476,786 | 427,519 | 2.680 | 2022-06-01 |
| 348 | 2022-06-01 | 141,522 | 39,000 | 0.01 | 1,042,476,786 | 380,694 | 2.690 | 2022-05-30 |
| 349 | 2022-05-31 | 102,522 | -12,000 | 0.01 | 1,042,476,786 | 292,188 | 2.850 | 2022-05-27 |
| 350 | 2022-05-30 | 114,522 | -42,000 | 0.01 | 1,041,126,786 | 328,678 | 2.870 | 2022-05-26 |
| 351 | 2022-05-26 | 156,522 | 30,000 | 0.02 | 1,041,126,786 | 422,609 | 2.700 | 2022-05-24 |
| 352 | 2022-05-25 | 126,522 | 15,000 | 0.01 | 1,041,126,786 | 350,466 | 2.770 | 2022-05-23 |
| 353 | 2022-05-24 | 111,522 | -105,000 | 0.01 | 1,041,126,786 | 289,957 | 2.600 | 2022-05-20 |
| 354 | 2022-05-20 | 216,522 | 9,000 | 0.02 | 1,041,126,786 | 541,305 | 2.500 | 2022-05-18 |
| 355 | 2022-05-19 | 207,522 | 54,000 | 0.02 | 1,041,126,786 | 493,902 | 2.380 | 2022-05-17 |
| 356 | 2022-05-18 | 153,522 | -15,000 | 0.01 | 1,041,126,786 | 396,087 | 2.580 | 2022-05-16 |
| 357 | 2022-05-17 | 168,522 | -21,000 | 0.02 | 1,041,126,786 | 407,823 | 2.420 | 2022-05-13 |
| 358 | 2022-05-16 | 189,522 | 30,050 | 0.02 | 1,041,126,786 | 435,901 | 2.300 | 2022-05-12 |
| 359 | 2022-05-13 | 159,472 | 21,000 | 0.02 | 1,041,126,786 | 401,869 | 2.520 | 2022-05-11 |
| 360 | 2022-05-12 | 138,472 | 36,000 | 0.01 | 1,041,126,786 | 368,336 | 2.660 | 2022-05-10 |
| 361 | 2022-05-10 | 102,472 | -18,000 | 0.01 | 1,041,126,786 | 320,737 | 3.130 | 2022-05-05 |
| 362 | 2022-05-06 | 120,472 | 18,000 | 0.01 | 1,041,126,786 | 377,077 | 3.130 | 2022-05-04 |
| 363 | 2022-05-05 | 102,472 | 12,000 | 0.01 | 1,041,126,786 | 338,158 | 3.300 | 2022-05-03 |
| 364 | 2022-05-04 | 90,472 | 9,000 | 0.01 | 1,041,126,786 | 306,700 | 3.390 | 2022-04-29 |
| 365 | 2022-05-03 | 81,472 | -45,000 | 0.01 | 1,041,126,786 | 285,967 | 3.510 | 2022-04-28 |
| 366 | 2022-04-29 | 126,472 | -27,000 | 0.01 | 1,040,376,786 | 388,269 | 3.070 | 2022-04-27 |
| 367 | 2022-04-27 | 153,472 | 27,000 | 0.01 | 1,040,376,786 | 454,277 | 2.960 | 2022-04-25 |
| 368 | 2022-04-26 | 126,472 | -6,000 | 0.01 | 1,040,376,786 | 423,681 | 3.350 | 2022-04-22 |
| 369 | 2022-04-25 | 132,472 | 36,000 | 0.01 | 1,040,376,786 | 409,338 | 3.090 | 2022-04-21 |
| 370 | 2022-04-22 | 96,472 | 12,000 | 0.01 | 1,040,376,786 | 332,828 | 3.450 | 2022-04-20 |
| 371 | 2022-04-21 | 84,472 | 8,500 | 0.01 | 1,040,376,786 | 329,441 | 3.900 | 2022-04-19 |
| 372 | 2022-04-20 | 75,972 | -3,000 | 0.01 | 1,040,376,786 | 307,687 | 4.050 | 2022-04-14 |
| 373 | 2022-04-19 | 78,972 | -30,000 | 0.01 | 1,040,376,786 | 298,514 | 3.780 | 2022-04-13 |
| 374 | 2022-04-14 | 108,972 | -12,000 | 0.01 | 1,040,376,786 | 337,813 | 3.100 | 2022-04-12 |
| 375 | 2022-04-12 | 120,972 | -6,000 | 0.01 | 1,036,650,786 | 387,110 | 3.200 | 2022-04-08 |
| 376 | 2022-04-11 | 126,972 | 18,000 | 0.01 | 1,036,650,786 | 393,613 | 3.100 | 2022-04-07 |
| 377 | 2022-04-08 | 108,972 | -12,000 | 0.01 | 1,036,650,786 | 355,249 | 3.260 | 2022-04-06 |
| 378 | 2022-04-07 | 120,972 | 29,999 | 0.01 | 1,031,676,786 | 382,272 | 3.160 | 2022-04-04 |
| 379 | 2022-04-06 | 90,973 | -21,000 | 0.01 | 1,031,676,786 | 284,745 | 3.130 | 2022-04-01 |
| 380 | 2022-04-01 | 111,973 | 6,000 | 0.01 | 1,031,676,786 | 325,841 | 2.910 | 2022-03-30 |
| 381 | 2022-03-29 | 105,973 | 18,000 | 0.01 | 1,031,576,786 | 276,590 | 2.610 | 2022-03-25 |
| 382 | 2022-03-28 | 87,973 | -6,000 | 0.01 | 1,031,576,786 | 272,716 | 3.100 | 2022-03-24 |
| 383 | 2022-03-25 | 93,973 | -48,000 | 0.01 | 1,031,576,786 | 283,798 | 3.020 | 2022-03-23 |
| 384 | 2022-03-24 | 141,973 | -9,000 | 0.01 | 1,031,576,786 | 431,598 | 3.040 | 2022-03-22 |
| 385 | 2022-03-23 | 150,973 | 42,000 | 0.01 | 1,031,576,786 | 463,487 | 3.070 | 2022-03-21 |
| 386 | 2022-03-22 | 108,973 | -3,000 | 0.01 | 1,031,576,786 | 283,330 | 2.600 | 2022-03-18 |
| 387 | 2022-03-21 | 111,973 | -6,000 | 0.01 | 1,031,576,786 | 235,143 | 2.100 | 2022-03-17 |
| 388 | 2022-03-16 | 117,973 | 9,000 | 0.01 | 1,031,576,786 | 230,047 | 1.950 | 2022-03-14 |
| 389 | 2022-03-15 | 108,973 | -27,000 | 0.01 | 1,031,576,786 | 227,754 | 2.090 | 2022-03-11 |
| 390 | 2022-03-14 | 135,973 | -69,000 | 0.01 | 1,031,576,786 | 284,184 | 2.090 | 2022-03-10 |
| 391 | 2022-03-10 | 204,973 | -96,000 | 0.02 | 1,031,576,786 | 371,001 | 1.810 | 2022-03-08 |
| 392 | 2022-03-09 | 300,973 | 12,000 | 0.03 | 1,031,576,786 | 598,936 | 1.990 | 2022-03-07 |
| 393 | 2022-03-08 | 288,973 | -9,000 | 0.03 | 1,031,576,786 | 595,284 | 2.060 | 2022-03-04 |
| 394 | 2022-03-07 | 297,973 | 6,000 | 0.03 | 1,031,576,786 | 622,764 | 2.090 | 2022-03-03 |
| 395 | 2022-03-04 | 291,973 | -6,000 | 0.03 | 1,031,576,786 | 618,983 | 2.120 | 2022-03-02 |
| 396 | 2022-03-03 | 297,973 | 78,000 | 0.03 | 1,031,576,786 | 622,764 | 2.090 | 2022-03-01 |
| 397 | 2022-02-22 | 219,973 | -15,000 | 0.02 | 1,031,576,786 | 472,942 | 2.150 | 2022-02-18 |
| 398 | 2022-02-21 | 234,973 | 9,000 | 0.02 | 1,031,576,786 | 493,443 | 2.100 | 2022-02-17 |
| 399 | 2022-02-15 | 225,973 | 6,000 | 0.02 | 1,031,576,786 | 463,245 | 2.050 | 2022-02-11 |
| 400 | 2022-02-14 | 219,973 | -45,000 | 0.02 | 1,031,576,786 | 420,148 | 1.910 | 2022-02-10 |
| 401 | 2022-02-11 | 264,973 | 6,000 | 0.03 | 1,031,576,786 | 495,500 | 1.870 | 2022-02-09 |
| 402 | 2022-02-10 | 258,973 | -24,000 | 0.03 | 1,031,576,786 | 484,280 | 1.870 | 2022-02-08 |
| 403 | 2022-02-09 | 282,973 | -36,000 | 0.03 | 1,031,576,786 | 495,203 | 1.750 | 2022-02-07 |
| 404 | 2022-01-21 | 318,973 | 15,000 | 0.03 | 1,031,576,786 | 523,116 | 1.640 | 2022-01-19 |
| 405 | 2022-01-20 | 303,973 | -12,000 | 0.03 | 1,031,576,786 | 507,635 | 1.670 | 2022-01-18 |
| 406 | 2022-01-18 | 315,973 | 9,000 | 0.03 | 1,031,576,786 | 537,154 | 1.700 | 2022-01-14 |
| 407 | 2022-01-17 | 306,973 | 42,000 | 0.03 | 1,031,576,786 | 534,133 | 1.740 | 2022-01-13 |
| 408 | 2022-01-14 | 264,973 | -30,000 | 0.03 | 1,031,576,786 | 463,703 | 1.750 | 2022-01-12 |
| 409 | 2022-01-13 | 294,973 | 87,000 | 0.03 | 1,031,576,786 | 504,404 | 1.710 | 2022-01-11 |
| 410 | 2022-01-12 | 207,973 | 30,000 | 0.02 | 1,031,576,786 | 363,953 | 1.750 | 2022-01-10 |
| 411 | 2022-01-10 | 177,973 | -36,000 | 0.02 | 1,031,576,786 | 325,691 | 1.830 | 2022-01-06 |
| 412 | 2022-01-05 | 213,973 | -30,000 | 0.02 | 1,031,576,786 | 385,151 | 1.800 | 2022-01-03 |
| 413 | 2022-01-03 | 243,973 | 30,000 | 0.02 | 1,031,576,786 | 417,194 | 1.710 | 2021-12-29 |
| 414 | 2021-12-30 | 213,973 | 27,000 | 0.02 | 1,031,576,786 | 378,732 | 1.770 | 2021-12-28 |
| 415 | 2021-12-29 | 186,973 | -3,000 | 0.02 | 1,031,576,786 | 342,161 | 1.830 | 2021-12-23 |
| 416 | 2021-12-28 | 189,973 | -18,000 | 0.02 | 1,031,576,786 | 332,453 | 1.750 | 2021-12-22 |
| 417 | 2021-12-22 | 207,973 | 30,000 | 0.02 | 1,031,576,786 | 357,714 | 1.720 | 2021-12-20 |
| 418 | 2021-12-21 | 177,973 | -9,000 | 0.02 | 1,031,576,786 | 329,250 | 1.850 | 2021-12-17 |
| 419 | 2021-12-20 | 186,973 | -51,000 | 0.02 | 1,031,576,786 | 370,207 | 1.980 | 2021-12-16 |
| 420 | 2021-12-17 | 237,973 | 51,000 | 0.02 | 1,031,576,786 | 390,276 | 1.640 | 2021-12-15 |
| 421 | 2021-12-16 | 186,973 | -12,000 | 0.02 | 1,031,576,786 | 317,854 | 1.700 | 2021-12-14 |
| 422 | 2021-12-14 | 198,973 | 30,000 | 0.02 | 1,031,576,786 | 354,172 | 1.780 | 2021-12-10 |
| 423 | 2021-12-13 | 168,973 | -9,000 | 0.02 | 1,031,576,786 | 305,841 | 1.810 | 2021-12-09 |
| 424 | 2021-12-08 | 177,973 | -9,000 | 0.02 | 1,031,576,786 | 320,351 | 1.800 | 2021-12-06 |
| 425 | 2021-12-07 | 186,973 | -69,000 | 0.02 | 1,031,576,786 | 344,030 | 1.840 | 2021-12-03 |
| 426 | 2021-12-06 | 255,973 | -21,000 | 0.02 | 1,031,576,786 | 463,311 | 1.810 | 2021-12-02 |
| 427 | 2021-12-01 | 276,973 | 60,000 | 0.03 | 1,031,576,786 | 504,091 | 1.820 | 2021-11-29 |
| 428 | 2021-11-29 | 216,973 | -54,000 | 0.02 | 1,031,576,786 | 440,455 | 2.030 | 2021-11-25 |
| 429 | 2021-11-26 | 270,973 | 54,000 | 0.03 | 1,031,576,786 | 558,204 | 2.060 | 2021-11-24 |
| 430 | 2021-11-25 | 216,973 | -36,000 | 0.02 | 1,031,576,786 | 412,249 | 1.900 | 2021-11-23 |
| 431 | 2021-11-24 | 252,973 | -6,000 | 0.02 | 1,031,576,786 | 473,060 | 1.870 | 2021-11-22 |
| 432 | 2021-11-23 | 258,973 | 42,000 | 0.03 | 1,031,576,786 | 486,869 | 1.880 | 2021-11-19 |
| 433 | 2021-11-09 | 216,973 | 3,000 | 0.02 | 1,031,576,786 | 394,891 | 1.820 | 2021-11-05 |
| 434 | 2021-11-01 | 213,973 | 9,000 | 0.02 | 1,031,576,786 | 434,365 | 2.030 | 2021-10-28 |
| 435 | 2021-10-29 | 204,973 | 24,000 | 0.02 | 1,031,576,786 | 422,244 | 2.060 | 2021-10-27 |
| 436 | 2021-10-28 | 180,973 | -12,000 | 0.02 | 1,031,576,786 | 410,809 | 2.270 | 2021-10-26 |
| 437 | 2021-10-27 | 192,973 | 12,000 | 0.02 | 1,031,576,786 | 453,487 | 2.350 | 2021-10-25 |
| 438 | 2021-10-21 | 180,973 | 48,000 | 0.02 | 1,031,576,786 | 488,627 | 2.700 | 2021-10-19 |
| 439 | 2021-10-19 | 132,973 | 6,000 | 0.01 | 1,031,576,786 | 352,378 | 2.650 | 2021-10-15 |
| 440 | 2021-10-15 | 126,973 | 48,000 | 0.01 | 1,031,576,786 | 351,715 | 2.770 | 2021-10-11 |
| 441 | 2021-10-07 | 78,973 | -33,000 | 0.01 | 1,031,576,786 | 247,975 | 3.140 | 2021-10-05 |
| 442 | 2021-10-06 | 111,973 | 33,000 | 0.01 | 1,031,576,786 | 337,039 | 3.010 | 2021-10-04 |
| 443 | 2021-10-05 | 78,973 | -21,000 | 0.01 | 1,031,576,786 | 252,714 | 3.200 | 2021-09-30 |
| 444 | 2021-10-04 | 99,973 | 3,000 | 0.01 | 1,031,576,786 | 284,923 | 2.850 | 2021-09-29 |
| 445 | 2021-09-29 | 96,973 | 36,000 | 0.01 | 1,029,186,786 | 274,434 | 2.830 | 2021-09-27 |
| 446 | 2021-09-28 | 60,973 | -15,000 | 0.01 | 1,029,186,786 | 190,236 | 3.120 | 2021-09-24 |
| 447 | 2021-09-27 | 75,973 | 21,000 | 0.01 | 1,029,186,786 | 257,548 | 3.390 | 2021-09-23 |
| 448 | 2021-09-21 | 54,973 | -9,000 | 0.01 | 1,029,186,786 | 193,505 | 3.520 | 2021-09-17 |
| 449 | 2021-09-20 | 63,973 | 9,000 | 0.01 | 1,029,186,786 | 223,906 | 3.500 | 2021-09-16 |
| 450 | 2021-09-17 | 54,973 | -3,000 | 0.01 | 1,029,186,786 | 215,494 | 3.920 | 2021-09-15 |
| 451 | 2021-09-16 | 57,973 | -21,000 | 0.01 | 1,029,186,786 | 233,051 | 4.020 | 2021-09-14 |
| 452 | 2021-09-15 | 78,973 | -30,000 | 0.01 | 1,029,186,786 | 337,215 | 4.270 | 2021-09-13 |
| 453 | 2021-09-14 | 108,973 | -24,000 | 0.01 | 1,029,186,786 | 410,828 | 3.770 | 2021-09-10 |
| 454 | 2021-09-13 | 132,973 | -14,000 | 0.01 | 1,029,186,786 | 469,395 | 3.530 | 2021-09-09 |
| 455 | 2021-09-08 | 146,973 | -63,000 | 0.01 | 1,029,186,786 | 467,374 | 3.180 | 2021-09-06 |
| 456 | 2021-09-07 | 209,973 | -12,000 | 0.02 | 1,029,186,786 | 592,124 | 2.820 | 2021-09-03 |
| 457 | 2021-09-06 | 221,973 | -6,000 | 0.02 | 1,029,186,786 | 592,668 | 2.670 | 2021-09-02 |
| 458 | 2021-08-26 | 227,973 | -12,000 | 0.02 | 1,029,186,786 | 569,933 | 2.500 | 2021-08-24 |
| 459 | 2021-08-24 | 239,973 | 15,000 | 0.02 | 1,029,186,786 | 559,137 | 2.330 | 2021-08-20 |
| 460 | 2021-08-17 | 224,973 | -12,000 | 0.02 | 1,029,186,786 | 578,181 | 2.570 | 2021-08-13 |
| 461 | 2021-08-16 | 236,973 | -9,000 | 0.02 | 1,029,186,786 | 590,063 | 2.490 | 2021-08-12 |
| 462 | 2021-08-13 | 245,973 | -9,000 | 0.02 | 1,029,186,786 | 565,738 | 2.300 | 2021-08-11 |
| 463 | 2021-08-11 | 254,973 | -111,000 | 0.02 | 1,029,186,786 | 558,391 | 2.190 | 2021-08-09 |
| 464 | 2021-08-09 | 365,973 | 39,000 | 0.04 | 1,029,186,786 | 779,522 | 2.130 | 2021-08-05 |
| 465 | 2021-08-05 | 326,973 | -9,050 | 0.03 | 1,029,186,786 | 722,610 | 2.210 | 2021-08-03 |
| 466 | 2021-08-04 | 336,023 | -2,600 | 0.03 | 1,029,186,786 | 752,692 | 2.240 | 2021-08-02 |
| 467 | 2021-08-02 | 338,623 | 81,000 | 0.03 | 1,029,186,786 | 711,108 | 2.100 | 2021-07-29 |
| 468 | 2021-07-30 | 257,623 | -69,000 | 0.03 | 1,029,186,786 | 520,398 | 2.020 | 2021-07-28 |
| 469 | 2021-07-29 | 326,623 | 60,000 | 0.03 | 1,029,186,786 | 571,590 | 1.750 | 2021-07-27 |
| 470 | 2021-07-26 | 266,623 | -9,000 | 0.03 | 1,029,186,786 | 533,246 | 2.000 | 2021-07-22 |
| 471 | 2021-07-23 | 275,623 | 3,000 | 0.03 | 1,029,186,786 | 518,171 | 1.880 | 2021-07-21 |
| 472 | 2021-07-22 | 272,623 | 12,000 | 0.03 | 1,029,186,786 | 526,162 | 1.930 | 2021-07-20 |
| 473 | 2021-07-21 | 260,623 | -6,000 | 0.03 | 1,029,186,786 | 583,796 | 2.240 | 2021-07-19 |
| 474 | 2021-07-13 | 266,623 | -3,000 | 0.03 | 1,029,186,786 | 541,245 | 2.030 | 2021-07-09 |
| 475 | 2021-07-12 | 269,623 | 3,000 | 0.03 | 1,029,186,786 | 539,246 | 2.000 | 2021-07-08 |
| 476 | 2021-07-09 | 266,623 | -18,000 | 0.03 | 1,029,186,786 | 570,573 | 2.140 | 2021-07-07 |
| 477 | 2021-07-08 | 284,623 | 18,000 | 0.03 | 1,029,186,786 | 606,247 | 2.130 | 2021-07-06 |
| 478 | 2021-07-07 | 266,623 | -27,000 | 0.03 | 1,029,186,786 | 578,572 | 2.170 | 2021-07-05 |
| 479 | 2021-07-02 | 293,623 | -9,000 | 0.03 | 1,029,186,786 | 643,034 | 2.190 | 2021-06-29 |
| 480 | 2021-06-30 | 302,623 | -9,000 | 0.03 | 1,029,186,786 | 653,666 | 2.160 | 2021-06-28 |
| 481 | 2021-06-29 | 311,623 | 45,000 | 0.03 | 1,029,176,786 | 688,687 | 2.210 | 2021-06-25 |
| 482 | 2021-06-28 | 266,623 | -9,000 | 0.03 | 1,029,176,786 | 613,233 | 2.300 | 2021-06-24 |
| 483 | 2021-06-25 | 275,623 | -24,000 | 0.03 | 1,029,176,786 | 609,127 | 2.210 | 2021-06-23 |
| 484 | 2021-06-24 | 299,623 | -12,000 | 0.03 | 1,029,176,786 | 653,178 | 2.180 | 2021-06-22 |
| 485 | 2021-06-23 | 311,623 | 27,000 | 0.03 | 1,029,176,786 | 673,106 | 2.160 | 2021-06-21 |
| 486 | 2021-06-22 | 284,623 | 6,000 | 0.03 | 1,029,176,786 | 648,940 | 2.280 | 2021-06-18 |
| 487 | 2021-06-21 | 278,623 | -54,000 | 0.03 | 1,029,176,786 | 643,619 | 2.310 | 2021-06-17 |
| 488 | 2021-06-18 | 332,623 | 9,000 | 0.03 | 1,029,176,786 | 784,990 | 2.360 | 2021-06-16 |
| 489 | 2021-06-17 | 323,623 | 18,000 | 0.03 | 1,029,176,786 | 822,002 | 2.540 | 2021-06-15 |
| 490 | 2021-06-16 | 305,623 | -12,000 | 0.03 | 1,029,176,786 | 816,013 | 2.670 | 2021-06-11 |
| 491 | 2021-06-15 | 317,623 | 12,000 | 0.03 | 1,029,176,786 | 832,172 | 2.620 | 2021-06-10 |
| 492 | 2021-06-11 | 305,623 | -6,000 | 0.03 | 1,029,176,786 | 806,845 | 2.640 | 2021-06-09 |
| 493 | 2021-06-10 | 311,623 | -9,000 | 0.03 | 1,029,176,786 | 791,522 | 2.540 | 2021-06-08 |
| 494 | 2021-06-07 | 320,623 | -6,000 | 0.03 | 1,029,176,786 | 865,682 | 2.700 | 2021-06-03 |
| 495 | 2021-06-04 | 326,623 | -24,000 | 0.03 | 1,029,176,786 | 904,746 | 2.770 | 2021-06-02 |
| 496 | 2021-06-03 | 350,623 | 18,000 | 0.03 | 1,029,176,786 | 967,719 | 2.760 | 2021-06-01 |
| 497 | 2021-06-02 | 332,623 | 12,000 | 0.03 | 1,029,176,786 | 831,558 | 2.500 | 2021-05-31 |
| 498 | 2021-06-01 | 320,623 | -21,000 | 0.03 | 1,029,176,786 | 811,176 | 2.530 | 2021-05-28 |
| 499 | 2021-05-31 | 341,623 | 12,000 | 0.03 | 1,029,176,786 | 843,809 | 2.470 | 2021-05-27 |
| 500 | 2021-05-27 | 329,623 | -9,000 | 0.03 | 1,029,176,786 | 804,280 | 2.440 | 2021-05-25 |
| 501 | 2021-05-25 | 338,623 | -18,000 | 0.03 | 1,029,176,786 | 843,171 | 2.490 | 2021-05-21 |
| 502 | 2021-05-24 | 356,623 | -42,000 | 0.03 | 1,029,176,786 | 855,895 | 2.400 | 2021-05-20 |
| 503 | 2021-05-21 | 398,623 | 21,000 | 0.04 | 1,029,176,786 | 1,076,282 | 2.700 | 2021-05-18 |
| 504 | 2021-05-20 | 377,623 | -12,000 | 0.04 | 1,029,176,786 | 1,046,016 | 2.770 | 2021-05-17 |
| 505 | 2021-05-18 | 389,623 | 24,000 | 0.04 | 1,029,176,786 | 1,020,812 | 2.620 | 2021-05-14 |
| 506 | 2021-05-17 | 365,623 | 114,000 | 0.04 | 1,029,176,786 | 1,001,807 | 2.740 | 2021-05-13 |
| 507 | 2021-05-14 | 251,623 | -48,000 | 0.02 | 1,029,176,786 | 837,905 | 3.330 | 2021-05-12 |
| 508 | 2021-05-13 | 299,623 | -66,000 | 0.03 | 1,029,176,786 | 919,843 | 3.070 | 2021-05-11 |
| 509 | 2021-05-12 | 365,623 | 114,000 | 0.04 | 1,029,176,786 | 1,137,088 | 3.110 | 2021-05-10 |
| 510 | 2021-05-11 | 251,623 | 18,000 | 0.02 | 1,029,176,786 | 651,704 | 2.590 | 2021-05-07 |
| 511 | 2021-05-10 | 233,623 | -62,000 | 0.02 | 1,029,176,786 | 609,756 | 2.610 | 2021-05-06 |
| 512 | 2021-05-06 | 295,623 | 48,000 | 0.03 | 1,029,176,786 | 650,371 | 2.200 | 2021-05-04 |
| 513 | 2021-05-05 | 247,623 | -12,000 | 0.02 | 1,029,176,786 | 552,199 | 2.230 | 2021-05-03 |
| 514 | 2021-05-04 | 259,623 | 12,000 | 0.03 | 1,029,176,786 | 581,556 | 2.240 | 2021-04-30 |
| 515 | 2021-05-03 | 247,623 | -30,000 | 0.02 | 1,029,176,786 | 574,485 | 2.320 | 2021-04-29 |
| 516 | 2021-04-30 | 277,623 | 30,000 | 0.03 | 1,029,176,786 | 641,309 | 2.310 | 2021-04-28 |
| 517 | 2021-04-29 | 247,623 | -63,000 | 0.02 | 1,029,176,786 | 581,914 | 2.350 | 2021-04-27 |
| 518 | 2021-04-28 | 310,623 | 6,000 | 0.03 | 1,029,176,786 | 680,264 | 2.190 | 2021-04-26 |
| 519 | 2021-04-27 | 304,623 | -12,000 | 0.03 | 1,029,176,786 | 627,523 | 2.060 | 2021-04-23 |
| 520 | 2021-04-26 | 316,623 | 48,000 | 0.03 | 1,029,176,786 | 744,064 | 2.350 | 2021-04-22 |
| 521 | 2021-04-22 | 268,623 | 39,000 | 0.03 | 1,029,176,786 | 518,442 | 1.930 | 2021-04-20 |
| 522 | 2021-04-21 | 229,623 | -147,000 | 0.02 | 1,029,176,786 | 445,469 | 1.940 | 2021-04-19 |
| 523 | 2021-04-20 | 376,623 | 99,000 | 0.04 | 1,029,176,786 | 677,921 | 1.800 | 2021-04-16 |
| 524 | 2021-04-19 | 277,623 | 30,000 | 0.03 | 1,029,176,786 | 463,630 | 1.670 | 2021-04-15 |
| 525 | 2021-04-16 | 247,623 | 18,000 | 0.02 | 1,029,176,786 | 453,150 | 1.830 | 2021-04-14 |
| 526 | 2021-04-15 | 229,623 | -33,000 | 0.02 | 1,029,176,786 | 417,914 | 1.820 | 2021-04-13 |
| 527 | 2021-04-13 | 262,623 | 54,000 | 0.03 | 1,029,176,786 | 480,600 | 1.830 | 2021-04-09 |
| 528 | 2021-04-08 | 208,623 | -30,000 | 0.02 | 1,029,176,786 | 392,211 | 1.880 | 2021-04-01 |
| 529 | 2021-03-30 | 238,623 | -6,000 | 0.02 | 1,029,176,786 | 458,156 | 1.920 | 2021-03-26 |
| 530 | 2021-03-29 | 244,623 | -12,000 | 0.02 | 1,029,176,786 | 462,337 | 1.890 | 2021-03-25 |
| 531 | 2021-03-25 | 256,623 | 3,000 | 0.02 | 1,029,176,786 | 518,378 | 2.020 | 2021-03-23 |
| 532 | 2021-03-19 | 253,623 | -9,000 | 0.02 | 1,029,176,786 | 583,333 | 2.300 | 2021-03-17 |
| 533 | 2021-03-17 | 262,623 | 48,000 | 0.03 | 1,029,176,786 | 598,780 | 2.280 | 2021-03-15 |
| 534 | 2021-03-11 | 214,623 | -63,000 | 0.02 | 1,029,176,786 | 450,708 | 2.100 | 2021-03-09 |
| 535 | 2021-03-10 | 277,623 | -9,000 | 0.03 | 1,029,176,786 | 599,666 | 2.160 | 2021-03-08 |
| 536 | 2021-03-09 | 286,623 | -36,000 | 0.03 | 1,029,176,786 | 687,895 | 2.400 | 2021-03-05 |
| 537 | 2021-03-08 | 322,623 | 6,000 | 0.03 | 1,029,176,786 | 780,748 | 2.420 | 2021-03-04 |
| 538 | 2021-03-05 | 316,623 | 24,000 | 0.03 | 1,029,176,786 | 813,721 | 2.570 | 2021-03-03 |
| 539 | 2021-03-03 | 292,623 | -12,000 | 0.03 | 1,029,176,786 | 766,672 | 2.620 | 2021-03-01 |
| 540 | 2021-03-02 | 304,623 | 27,000 | 0.03 | 1,029,176,786 | 782,881 | 2.570 | 2021-02-26 |
| 541 | 2021-03-01 | 277,623 | -36,000 | 0.03 | 1,029,176,786 | 769,016 | 2.770 | 2021-02-25 |
| 542 | 2021-02-26 | 313,623 | 24,000 | 0.03 | 1,029,176,786 | 856,191 | 2.730 | 2021-02-24 |
| 543 | 2021-02-25 | 289,623 | -36,000 | 0.03 | 1,029,176,786 | 923,897 | 3.190 | 2021-02-23 |
| 544 | 2021-02-24 | 325,623 | -33,000 | 0.03 | 1,029,176,786 | 1,061,531 | 3.260 | 2021-02-22 |
| 545 | 2021-02-23 | 358,623 | 3,000 | 0.03 | 1,029,176,786 | 1,083,041 | 3.020 | 2021-02-19 |
| 546 | 2021-02-22 | 355,623 | -33,000 | 0.03 | 1,029,176,786 | 1,187,781 | 3.340 | 2021-02-18 |
| 547 | 2021-02-19 | 388,623 | -38,600 | 0.04 | 1,029,176,786 | 1,301,887 | 3.350 | 2021-02-17 |
| 548 | 2021-02-18 | 427,223 | 48,000 | 0.04 | 1,029,176,786 | 1,401,291 | 3.280 | 2021-02-16 |
| 549 | 2021-02-17 | 379,223 | 125,000 | 0.04 | 1,029,176,786 | 1,042,863 | 2.750 | 2021-02-10 |
| 550 | 2021-02-16 | 254,223 | -405,000 | 0.02 | 1,029,176,786 | 676,233 | 2.660 | 2021-02-09 |
| 551 | 2021-02-10 | 659,223 | 324,000 | 0.06 | 1,029,176,786 | 1,331,630 | 2.020 | 2021-02-08 |
| 552 | 2021-02-05 | 335,223 | 18,000 | 0.03 | 1,029,176,786 | 687,207 | 2.050 | 2021-02-03 |
| 553 | 2021-02-04 | 317,223 | 11,875 | 0.03 | 1,029,176,786 | 694,718 | 2.190 | 2021-02-02 |
| 554 | 2021-02-03 | 305,348 | 87,000 | 0.03 | 1,029,176,786 | 616,803 | 2.020 | 2021-02-01 |
| 555 | 2021-02-02 | 218,348 | -87,000 | 0.02 | 1,029,176,786 | 371,192 | 1.700 | 2021-01-29 |
| 556 | 2021-02-01 | 305,348 | -21,000 | 0.03 | 1,029,176,786 | 488,557 | 1.600 | 2021-01-28 |
| 557 | 2021-01-28 | 326,348 | 33,000 | 0.03 | 1,029,176,786 | 554,792 | 1.700 | 2021-01-26 |
| 558 | 2021-01-27 | 293,348 | -61,000 | 0.03 | 1,029,176,786 | 501,625 | 1.710 | 2021-01-25 |
| 559 | 2021-01-26 | 354,348 | -3,000 | 0.03 | 1,029,176,786 | 609,479 | 1.720 | 2021-01-22 |
| 560 | 2021-01-25 | 357,348 | -195,000 | 0.03 | 1,029,176,786 | 657,520 | 1.840 | 2021-01-21 |
| 561 | 2021-01-22 | 552,348 | 15,000 | 0.05 | 1,029,176,786 | 1,104,696 | 2.000 | 2021-01-20 |
| 562 | 2021-01-21 | 537,348 | -53,800 | 0.05 | 1,029,176,786 | 1,128,431 | 2.100 | 2021-01-19 |
| 563 | 2021-01-20 | 591,148 | -215,081 | 0.06 | 1,029,176,786 | 1,229,588 | 2.080 | 2021-01-18 |
| 564 | 2021-01-19 | 806,229 | 449,000 | 0.08 | 1,029,176,786 | 1,378,652 | 1.710 | 2021-01-15 |
| 565 | 2021-01-18 | 357,229 | -33,000 | 0.03 | 1,029,176,786 | 496,548 | 1.390 | 2021-01-14 |
| 566 | 2021-01-15 | 390,229 | -3,000 | 0.04 | 1,029,176,786 | 546,321 | 1.400 | 2021-01-13 |
| 567 | 2021-01-14 | 393,229 | 6,000 | 0.04 | 1,029,176,786 | 570,182 | 1.450 | 2021-01-12 |
| 568 | 2021-01-12 | 387,229 | -9,000 | 0.04 | 1,029,176,786 | 530,504 | 1.370 | 2021-01-08 |
| 569 | 2021-01-11 | 396,229 | -48,000 | 0.04 | 1,029,176,786 | 574,532 | 1.450 | 2021-01-07 |
| 570 | 2021-01-07 | 444,229 | -9,000 | 0.04 | 1,029,176,786 | 568,613 | 1.280 | 2021-01-05 |
| 571 | 2021-01-04 | 453,229 | -18,000 | 0.04 | 1,029,176,786 | 575,601 | 1.270 | 2020-12-29 |
| 572 | 2020-12-30 | 471,229 | -72,000 | 0.05 | 1,029,176,786 | 593,749 | 1.260 | 2020-12-28 |
| 573 | 2020-12-29 | 543,229 | -39,000 | 0.05 | 1,029,176,786 | 651,875 | 1.200 | 2020-12-23 |
| 574 | 2020-12-28 | 582,229 | 12,000 | 0.06 | 1,029,176,786 | 710,319 | 1.220 | 2020-12-22 |
| 575 | 2020-12-23 | 570,229 | 24,950 | 0.06 | 1,029,176,786 | 826,832 | 1.450 | 2020-12-21 |
| 576 | 2020-12-22 | 545,279 | -3,000 | 0.05 | 1,029,176,786 | 610,712 | 1.120 | 2020-12-18 |
| 577 | 2020-12-21 | 548,279 | -12,000 | 0.05 | 1,029,176,786 | 597,624 | 1.090 | 2020-12-17 |
| 578 | 2020-12-18 | 560,279 | -108,000 | 0.05 | 1,029,176,786 | 633,115 | 1.130 | 2020-12-16 |
| 579 | 2020-12-16 | 668,279 | 27,000 | 0.06 | 1,029,176,786 | 828,666 | 1.240 | 2020-12-14 |
| 580 | 2020-12-15 | 641,279 | 18,000 | 0.06 | 1,029,176,786 | 923,442 | 1.440 | 2020-12-11 |
| 581 | 2020-12-14 | 623,279 | -120,000 | 0.06 | 1,029,176,786 | 847,659 | 1.360 | 2020-12-10 |
| 582 | 2020-12-11 | 743,279 | -144,000 | 0.07 | 1,029,176,786 | 958,830 | 1.290 | 2020-12-09 |
| 583 | 2020-12-10 | 887,279 | -45,000 | 0.09 | 1,029,176,786 | 1,242,191 | 1.400 | 2020-12-08 |
| 584 | 2020-12-09 | 932,279 | -529,500 | 0.09 | 1,029,176,786 | 1,323,836 | 1.420 | 2020-12-07 |
| 585 | 2020-12-08 | 1,461,779 | 108,500 | 0.14 | 1,029,176,786 | 1,184,041 | 0.810 | 2020-12-04 |
| 586 | 2020-12-04 | 1,353,279 | -90,000 | 0.13 | 1,029,176,786 | 690,172 | 0.510 | 2020-12-02 |
| 587 | 2020-11-11 | 1,443,279 | 66,000 | 0.14 | 1,029,176,786 | 837,102 | 0.580 | 2020-11-09 |
| 588 | 2020-10-28 | 1,377,279 | -27,000 | 0.13 | 1,029,176,786 | 633,548 | 0.460 | 2020-10-23 |
| 589 | 2020-10-22 | 1,404,279 | -24,000 | 0.14 | 1,029,176,786 | 674,054 | 0.480 | 2020-10-20 |
| 590 | 2020-10-19 | 1,428,279 | -21,000 | 0.14 | 1,029,176,786 | 692,715 | 0.485 | 2020-10-15 |
| 591 | 2020-10-16 | 1,449,279 | 135,000 | 0.14 | 1,029,176,786 | 702,900 | 0.485 | 2020-10-14 |
| 592 | 2020-07-23 | 1,314,279 | -9,000 | 0.13 | 1,029,176,786 | 670,282 | 0.510 | 2020-07-21 |
| 593 | 2020-07-20 | 1,323,279 | -3,000 | 0.13 | 1,029,176,786 | 661,640 | 0.500 | 2020-07-16 |
| 594 | 2020-07-09 | 1,326,279 | -21,000 | 0.13 | 1,029,176,786 | 702,928 | 0.530 | 2020-07-07 |
| 595 | 2020-07-08 | 1,347,279 | 12,000 | 0.13 | 1,029,176,786 | 673,640 | 0.500 | 2020-07-06 |
| 596 | 2020-07-07 | 1,335,279 | -111,000 | 0.13 | 1,029,176,786 | 574,170 | 0.430 | 2020-07-03 |
| 597 | 2020-07-03 | 1,446,279 | 111,000 | 0.14 | 1,029,176,786 | 636,363 | 0.440 | 2020-06-30 |
| 598 | 2020-07-02 | 1,335,279 | -711,000 | 0.13 | 1,029,176,786 | 600,876 | 0.450 | 2020-06-29 |
| 599 | 2020-06-30 | 2,046,279 | -63,000 | 0.20 | 1,029,176,786 | 910,594 | 0.445 | 2020-06-26 |
| 600 | 2020-06-19 | 2,109,279 | 252,000 | 0.20 | 1,029,176,786 | 706,608 | 0.335 | 2020-06-17 |
| 601 | 2020-06-18 | 1,857,279 | 459,000 | 0.18 | 1,029,176,786 | 631,475 | 0.340 | 2020-06-16 |
| 602 | 2020-06-10 | 1,398,279 | 150,000 | 0.14 | 1,029,176,786 | 468,423 | 0.335 | 2020-06-08 |
| 603 | 2020-06-09 | 1,248,279 | -921,000 | 0.12 | 1,029,176,786 | 399,449 | 0.320 | 2020-06-05 |
| 604 | 2020-06-08 | 2,169,279 | 921,000 | 0.21 | 1,029,176,786 | 737,555 | 0.340 | 2020-06-04 |
| 605 | 2020-05-06 | 1,248,279 | -6,000 | 0.12 | 1,029,176,786 | 468,105 | 0.375 | 2020-05-04 |
| 606 | 2020-05-05 | 1,254,279 | -888,000 | 0.12 | 1,029,176,786 | 482,897 | 0.385 | 2020-04-29 |
| 607 | 2020-05-04 | 2,142,279 | -75,000 | 0.21 | 1,029,176,786 | 899,757 | 0.420 | 2020-04-28 |
| 608 | 2020-04-28 | 2,217,279 | 6,000 | 0.22 | 1,029,176,786 | 909,084 | 0.410 | 2020-04-24 |
| 609 | 2020-04-23 | 2,211,279 | 102,000 | 0.21 | 1,029,176,786 | 917,681 | 0.415 | 2020-04-21 |
| 610 | 2020-04-14 | 2,109,279 | 516,000 | 0.20 | 1,029,176,786 | 801,526 | 0.380 | 2020-04-08 |
| 611 | 2020-04-09 | 1,593,279 | 135,000 | 0.15 | 1,029,176,786 | 613,412 | 0.385 | 2020-04-07 |
| 612 | 2020-04-08 | 1,458,279 | -420,000 | 0.14 | 1,029,176,786 | 554,146 | 0.380 | 2020-04-06 |
| 613 | 2020-04-07 | 1,878,279 | -372,000 | 0.18 | 1,029,176,786 | 713,746 | 0.380 | 2020-04-03 |
| 614 | 2020-04-03 | 2,250,279 | -723,000 | 0.22 | 1,029,176,786 | 866,357 | 0.385 | 2020-04-01 |
| 615 | 2020-04-01 | 2,973,279 | -12,000 | 0.29 | 1,029,176,786 | 1,144,712 | 0.385 | 2020-03-30 |
| 616 | 2020-03-31 | 2,985,279 | -18,000 | 0.29 | 1,029,176,786 | 1,149,332 | 0.385 | 2020-03-27 |
| 617 | 2020-03-27 | 3,003,279 | -72,000 | 0.29 | 1,029,176,786 | 1,096,197 | 0.365 | 2020-03-25 |
| 618 | 2020-03-25 | 3,075,279 | -51,000 | 0.30 | 1,029,176,786 | 999,466 | 0.325 | 2020-03-23 |
| 619 | 2020-03-23 | 3,126,279 | 3,000 | 0.30 | 1,029,176,786 | 937,884 | 0.300 | 2020-03-19 |
| 620 | 2020-03-20 | 3,123,279 | -33,000 | 0.30 | 1,029,176,786 | 1,015,066 | 0.325 | 2020-03-18 |
| 621 | 2020-03-19 | 3,156,279 | 57,000 | 0.31 | 1,029,176,786 | 1,025,791 | 0.325 | 2020-03-17 |
| 622 | 2020-03-17 | 3,099,279 | 15,000 | 0.30 | 1,029,176,786 | 1,177,726 | 0.380 | 2020-03-13 |
| 623 | 2020-03-16 | 3,084,279 | -48,000 | 0.30 | 1,029,176,786 | 1,125,762 | 0.365 | 2020-03-12 |
| 624 | 2020-03-13 | 3,132,279 | -18,000 | 0.30 | 1,029,176,786 | 1,190,266 | 0.380 | 2020-03-11 |
| 625 | 2020-03-12 | 3,150,279 | 93,000 | 0.31 | 1,029,176,786 | 1,197,106 | 0.380 | 2020-03-10 |
| 626 | 2020-03-11 | 3,057,279 | 750,000 | 0.30 | 1,029,176,786 | 1,146,480 | 0.375 | 2020-03-09 |
| 627 | 2020-03-10 | 2,307,279 | -696,000 | 0.22 | 1,029,176,786 | 888,302 | 0.385 | 2020-03-06 |
| 628 | 2020-03-06 | 3,003,279 | 9,000 | 0.29 | 1,029,176,786 | 1,231,344 | 0.410 | 2020-03-04 |
| 629 | 2020-03-02 | 2,994,279 | -18,000 | 0.29 | 1,029,176,786 | 1,452,225 | 0.485 | 2020-02-27 |
| 630 | 2020-02-28 | 3,012,279 | -63,000 | 0.29 | 1,029,176,786 | 1,476,017 | 0.490 | 2020-02-26 |
| 631 | 2020-02-27 | 3,075,279 | -102,000 | 0.30 | 1,029,176,786 | 1,476,134 | 0.480 | 2020-02-25 |
| 632 | 2020-02-26 | 3,177,279 | 252,000 | 0.31 | 1,029,176,786 | 1,620,412 | 0.510 | 2020-02-24 |
| 633 | 2020-02-25 | 2,925,279 | -33,000 | 0.28 | 1,029,176,786 | 1,316,376 | 0.450 | 2020-02-21 |
| 634 | 2020-02-24 | 2,958,279 | 243,000 | 0.29 | 1,029,176,786 | 1,168,520 | 0.395 | 2020-02-20 |
| 635 | 2020-02-21 | 2,715,279 | -81,000 | 0.26 | 1,029,176,786 | 1,072,535 | 0.395 | 2020-02-19 |
| 636 | 2020-02-17 | 2,796,279 | 315,000 | 0.27 | 1,029,176,786 | 1,062,586 | 0.380 | 2020-02-13 |
| 637 | 2020-02-14 | 2,481,279 | 51,000 | 0.24 | 1,029,176,786 | 1,066,950 | 0.430 | 2020-02-12 |
| 638 | 2020-02-13 | 2,430,279 | 42,000 | 0.24 | 1,029,176,786 | 1,202,988 | 0.495 | 2020-02-11 |
| 639 | 2020-02-12 | 2,388,279 | 159,000 | 0.23 | 1,029,176,786 | 1,182,198 | 0.495 | 2020-02-10 |
| 640 | 2020-02-10 | 2,229,279 | 42,000 | 0.22 | 1,029,176,786 | 1,114,640 | 0.500 | 2020-02-06 |
| 641 | 2020-02-06 | 2,187,279 | 531,000 | 0.21 | 1,029,176,786 | 1,049,894 | 0.480 | 2020-02-04 |
| 642 | 2020-02-04 | 1,656,279 | 183,000 | 0.16 | 1,029,176,786 | 844,702 | 0.510 | 2020-01-31 |
| 643 | 2020-01-30 | 1,473,279 | 48,000 | 0.14 | 1,029,176,786 | 810,303 | 0.550 | 2020-01-23 |
| 644 | 2020-01-23 | 1,425,279 | 18,000 | 0.14 | 1,029,176,786 | 783,903 | 0.550 | 2020-01-21 |
| 645 | 2020-01-03 | 1,407,279 | 6,000 | 0.14 | 1,029,176,786 | 928,804 | 0.660 | 2019-12-30 |
| 646 | 2019-11-28 | 1,401,279 | -1,512 | 0.14 | 1,029,176,786 | 1,064,972 | 0.760 | 2019-11-26 |
| 647 | 2019-10-25 | 1,402,791 | 148,000 | 0.14 | 1,029,176,786 | 1,094,177 | 0.780 | 2019-10-23 |
| 648 | 2019-10-24 | 1,254,791 | -4,300 | 0.12 | 1,029,176,786 | 978,737 | 0.780 | 2019-10-22 |
| 649 | 2019-10-23 | 1,259,091 | -18,000 | 0.12 | 1,029,176,786 | 1,007,273 | 0.800 | 2019-10-21 |
| 650 | 2019-10-15 | 1,277,091 | 21,000 | 0.12 | 1,029,176,786 | 1,072,756 | 0.840 | 2019-10-11 |
| 651 | 2019-10-02 | 1,256,091 | 45,000 | 0.12 | 1,029,176,786 | 1,105,360 | 0.880 | 2019-09-27 |
| 652 | 2019-09-16 | 1,211,091 | -42,000 | 0.12 | 1,029,176,786 | 1,162,647 | 0.960 | 2019-09-12 |
| 653 | 2019-09-03 | 1,253,091 | 12,000 | 0.12 | 1,029,176,786 | 1,127,782 | 0.900 | 2019-08-30 |
| 654 | 2019-09-02 | 1,241,091 | -600 | 0.12 | 1,029,176,786 | 1,129,393 | 0.910 | 2019-08-29 |
| 655 | 2019-08-30 | 1,241,691 | -15,000 | 0.12 | 1,029,176,786 | 1,055,437 | 0.850 | 2019-08-28 |
| 656 | 2019-08-22 | 1,256,691 | -40,000 | 0.12 | 1,029,176,787 | 1,156,156 | 0.920 | 2019-08-20 |
| 657 | 2019-08-20 | 1,296,691 | 12,000 | 0.13 | 1,029,176,787 | 1,192,956 | 0.920 | 2019-08-16 |
| 658 | 2019-08-19 | 1,284,691 | 18,000 | 0.12 | 1,029,176,787 | 1,156,222 | 0.900 | 2019-08-15 |
| 659 | 2019-08-16 | 1,266,691 | -5,000 | 0.12 | 1,029,176,787 | 1,178,023 | 0.930 | 2019-08-14 |
| 660 | 2019-08-13 | 1,271,691 | 20,000 | 0.12 | 1,029,176,787 | 1,246,257 | 0.980 | 2019-08-09 |
| 661 | 2019-08-06 | 1,251,691 | -10,000 | 0.12 | 1,029,176,787 | 1,214,140 | 0.970 | 2019-08-02 |
| 662 | 2019-08-02 | 1,261,691 | -4,500 | 0.12 | 1,029,176,787 | 1,249,074 | 0.990 | 2019-07-31 |
| 663 | 2019-08-01 | 1,266,191 | -1,050 | 0.12 | 1,029,176,787 | 1,316,839 | 1.040 | 2019-07-30 |
| 664 | 2019-07-30 | 1,267,241 | -20,000 | 0.12 | 1,029,176,787 | 1,229,224 | 0.970 | 2019-07-26 |
| 665 | 2019-07-26 | 1,287,241 | -10,000 | 0.13 | 1,029,176,787 | 1,274,369 | 0.990 | 2019-07-24 |
| 666 | 2019-07-25 | 1,297,241 | 93,000 | 0.13 | 1,029,176,787 | 1,310,213 | 1.010 | 2019-07-23 |
| 667 | 2019-07-24 | 1,204,241 | 20,000 | 0.12 | 1,029,176,787 | 1,384,877 | 1.150 | 2019-07-22 |
| 668 | 2019-07-19 | 1,184,241 | -30,000 | 0.12 | 1,029,176,787 | 1,231,611 | 1.040 | 2019-07-17 |
| 669 | 2019-07-18 | 1,214,241 | 20,000 | 0.12 | 1,029,176,787 | 1,274,953 | 1.050 | 2019-07-16 |
| 670 | 2019-07-09 | 1,194,241 | -28,750 | 0.12 | 1,029,176,787 | 1,265,895 | 1.060 | 2019-07-05 |
| 671 | 2019-07-08 | 1,222,991 | 10,000 | 0.12 | 1,029,176,787 | 1,235,221 | 1.010 | 2019-07-04 |
| 672 | 2019-06-24 | 1,212,991 | 5,000 | 0.12 | 1,029,176,787 | 1,322,160 | 1.090 | 2019-06-20 |
| 673 | 2019-06-20 | 1,207,991 | 8,800 | 0.12 | 1,029,176,787 | 1,207,991 | 1.000 | 2019-06-18 |
| 674 | 2019-06-19 | 1,199,191 | 8,800 | 0.12 | 1,029,176,787 | 1,235,167 | 1.030 | 2019-06-17 |
| 675 | 2019-06-18 | 1,190,391 | 17,250 | 0.12 | 1,029,176,787 | 1,249,911 | 1.050 | 2019-06-14 |
| 676 | 2019-06-17 | 1,173,141 | 2,700 | 0.11 | 1,029,176,787 | 1,255,261 | 1.070 | 2019-06-13 |
| 677 | 2019-06-14 | 1,170,441 | -20,000 | 0.11 | 1,029,176,787 | 1,252,372 | 1.070 | 2019-06-12 |
| 678 | 2019-06-13 | 1,190,441 | 20,000 | 0.12 | 1,029,176,787 | 1,238,059 | 1.040 | 2019-06-11 |
| 679 | 2019-06-12 | 1,170,441 | -3,000 | 0.11 | 1,029,176,787 | 1,275,781 | 1.090 | 2019-06-10 |
| 680 | 2019-06-06 | 1,173,441 | -2,000 | 0.11 | 1,029,176,787 | 1,337,723 | 1.140 | 2019-06-04 |
| 681 | 2019-05-27 | 1,175,441 | 10,000 | 0.11 | 1,029,176,787 | 1,469,301 | 1.250 | 2019-05-23 |
| 682 | 2019-05-23 | 1,165,441 | 300 | 0.11 | 1,029,176,787 | 1,526,728 | 1.310 | 2019-05-21 |
| 683 | 2019-05-21 | 1,165,141 | 11,800 | 0.11 | 1,029,176,787 | 1,514,683 | 1.300 | 2019-05-17 |
| 684 | 2019-04-12 | 1,153,341 | -100,000 | 0.11 | 1,029,176,787 | 1,660,811 | 1.440 | 2019-04-10 |
| 685 | 2019-03-20 | 1,253,341 | -31,850 | 0.12 | 1,029,176,787 | 1,955,212 | 1.560 | 2019-03-18 |
| 686 | 2019-03-19 | 1,285,191 | -7,250 | 0.12 | 1,029,176,787 | 1,992,046 | 1.550 | 2019-03-15 |
| 687 | 2019-03-14 | 1,292,441 | -6,350 | 0.13 | 1,029,176,787 | 1,899,888 | 1.470 | 2019-03-12 |
| 688 | 2019-03-11 | 1,298,791 | -2,000 | 0.13 | 1,029,176,787 | 1,922,211 | 1.480 | 2019-03-07 |
| 689 | 2019-03-07 | 1,300,791 | 6,350 | 0.13 | 1,029,176,787 | 1,925,171 | 1.480 | 2019-03-05 |
| 690 | 2019-03-06 | 1,294,441 | 7,000 | 0.13 | 1,029,176,787 | 1,915,773 | 1.480 | 2019-03-04 |
| 691 | 2019-03-04 | 1,287,441 | -950 | 0.13 | 1,029,176,787 | 1,918,287 | 1.490 | 2019-02-28 |
| 692 | 2019-03-01 | 1,288,391 | -17,089 | 0.13 | 1,029,176,787 | 1,919,703 | 1.490 | 2019-02-27 |
| 693 | 2019-02-28 | 1,305,480 | 17,089 | 0.13 | 1,029,176,787 | 1,932,110 | 1.480 | 2019-02-26 |
| 694 | 2019-02-26 | 1,288,391 | -20,000 | 0.13 | 1,029,176,787 | 1,958,354 | 1.520 | 2019-02-22 |
| 695 | 2019-02-25 | 1,308,391 | -2,000 | 0.13 | 1,029,176,787 | 2,028,006 | 1.550 | 2019-02-21 |
| 696 | 2019-02-20 | 1,310,391 | 20,000 | 0.13 | 1,029,176,787 | 1,873,859 | 1.430 | 2019-02-18 |
| 697 | 2019-02-18 | 1,290,391 | 3,000 | 0.13 | 1,029,176,787 | 1,716,220 | 1.330 | 2019-02-14 |
| 698 | 2019-02-13 | 1,287,391 | -10,000 | 0.13 | 1,029,176,787 | 1,699,356 | 1.320 | 2019-02-11 |
| 699 | 2019-02-11 | 1,297,391 | 30,000 | 0.13 | 1,029,176,787 | 1,803,373 | 1.390 | 2019-02-01 |
| 700 | 2019-01-25 | 1,267,391 | -500 | 0.12 | 1,029,176,787 | 1,774,347 | 1.400 | 2019-01-23 |
| 701 | 2019-01-22 | 1,267,891 | 10,000 | 0.12 | 1,029,176,787 | 1,787,726 | 1.410 | 2019-01-18 |
| 702 | 2019-01-14 | 1,257,891 | -10,000 | 0.12 | 1,029,176,787 | 1,949,731 | 1.550 | 2019-01-10 |
| 703 | 2019-01-10 | 1,267,891 | -10,000 | 0.12 | 1,029,176,787 | 1,965,231 | 1.550 | 2019-01-08 |
| 704 | 2019-01-02 | 1,277,891 | -19,000 | 0.12 | 1,029,176,787 | 1,980,731 | 1.550 | 2018-12-27 |
| 705 | 2018-12-21 | 1,296,891 | 10,000 | 0.13 | 1,029,176,787 | 2,087,995 | 1.610 | 2018-12-19 |
| 706 | 2018-12-14 | 1,286,891 | -11,600 | 0.13 | 1,029,176,787 | 2,187,715 | 1.700 | 2018-12-12 |
| 707 | 2018-12-10 | 1,298,491 | -2,000 | 0.13 | 1,029,176,787 | 2,168,480 | 1.670 | 2018-12-06 |
| 708 | 2018-12-07 | 1,300,491 | 5,000 | 0.13 | 1,029,176,787 | 2,197,830 | 1.690 | 2018-12-05 |
| 709 | 2018-12-06 | 1,295,491 | -5,000 | 0.13 | 1,029,176,787 | 2,241,199 | 1.730 | 2018-12-04 |
| 710 | 2018-11-30 | 1,300,491 | -16,850 | 0.13 | 1,029,176,787 | 2,184,825 | 1.680 | 2018-11-28 |
| 711 | 2018-11-29 | 1,317,341 | 7,000 | 0.13 | 1,029,176,787 | 2,239,480 | 1.700 | 2018-11-27 |
| 712 | 2018-11-28 | 1,310,341 | -7,000 | 0.13 | 1,029,176,787 | 2,279,993 | 1.740 | 2018-11-26 |
| 713 | 2018-11-23 | 1,317,341 | -205,150 | 0.13 | 1,029,176,787 | 2,055,052 | 1.560 | 2018-11-21 |
| 714 | 2018-11-22 | 1,522,491 | 30,000 | 0.15 | 1,029,176,787 | 2,496,885 | 1.640 | 2018-11-20 |
| 715 | 2018-11-15 | 1,492,491 | -18,000 | 0.15 | 1,029,176,787 | 2,671,559 | 1.790 | 2018-11-13 |
| 716 | 2018-11-12 | 1,510,491 | 18,000 | 0.15 | 1,029,176,787 | 2,718,884 | 1.800 | 2018-11-08 |
| 717 | 2018-11-08 | 1,492,491 | 10,000 | 0.15 | 1,029,176,787 | 2,641,709 | 1.770 | 2018-11-06 |
| 718 | 2018-11-05 | 1,482,491 | -10,000 | 0.14 | 1,029,176,787 | 2,564,709 | 1.730 | 2018-11-01 |
| 719 | 2018-11-01 | 1,492,491 | -66,950 | 0.15 | 1,029,176,787 | 2,507,385 | 1.680 | 2018-10-30 |
| 720 | 2018-10-31 | 1,559,441 | 42,000 | 0.15 | 1,029,176,787 | 2,541,889 | 1.630 | 2018-10-29 |
| 721 | 2018-10-30 | 1,517,441 | 10,100 | 0.15 | 1,029,176,787 | 2,503,778 | 1.650 | 2018-10-26 |
| 722 | 2018-10-29 | 1,507,341 | -10,500 | 0.15 | 1,029,176,787 | 2,487,113 | 1.650 | 2018-10-25 |
| 723 | 2018-10-26 | 1,517,841 | 10,000 | 0.15 | 1,029,176,787 | 2,489,259 | 1.640 | 2018-10-24 |
| 724 | 2018-10-22 | 1,507,841 | -5,000 | 0.15 | 1,029,176,787 | 2,291,918 | 1.520 | 2018-10-18 |
| 725 | 2018-10-19 | 1,512,841 | 10,000 | 0.15 | 1,029,176,787 | 2,390,289 | 1.580 | 2018-10-16 |
| 726 | 2018-10-12 | 1,502,841 | -100 | 0.15 | 1,029,176,787 | 2,479,688 | 1.650 | 2018-10-10 |
| 727 | 2018-10-10 | 1,502,941 | -10,000 | 0.15 | 1,029,176,787 | 2,464,823 | 1.640 | 2018-10-08 |
| 728 | 2018-10-09 | 1,512,941 | -10,000 | 0.15 | 1,029,176,787 | 2,602,259 | 1.720 | 2018-10-05 |
| 729 | 2018-10-05 | 1,522,941 | -88,150 | 0.15 | 1,029,176,787 | 2,649,917 | 1.740 | 2018-10-03 |
| 730 | 2018-10-03 | 1,611,091 | -26,500 | 0.16 | 1,029,176,787 | 2,609,967 | 1.620 | 2018-09-28 |
| 731 | 2018-09-28 | 1,637,591 | -70,000 | 0.16 | 1,029,176,787 | 2,685,649 | 1.640 | 2018-09-26 |
| 732 | 2018-09-27 | 1,707,591 | -10,000 | 0.17 | 1,029,176,787 | 2,766,297 | 1.620 | 2018-09-24 |
| 733 | 2018-09-26 | 1,717,591 | -20,000 | 0.17 | 1,029,176,787 | 2,782,497 | 1.620 | 2018-09-21 |
| 734 | 2018-09-24 | 1,737,591 | -10,000 | 0.17 | 1,029,176,787 | 2,780,146 | 1.600 | 2018-09-20 |
| 735 | 2018-09-21 | 1,747,591 | -29,600 | 0.17 | 1,029,176,787 | 2,761,194 | 1.580 | 2018-09-19 |
| 736 | 2018-09-17 | 1,777,191 | -10,000 | 0.17 | 1,029,176,787 | 2,754,646 | 1.550 | 2018-09-13 |
| 737 | 2018-09-14 | 1,787,191 | 177,000 | 0.17 | 1,029,176,787 | 2,698,658 | 1.510 | 2018-09-12 |
| 738 | 2018-09-13 | 1,610,191 | -2,000 | 0.16 | 1,029,176,787 | 2,254,267 | 1.400 | 2018-09-11 |
| 739 | 2018-09-12 | 1,612,191 | 10,000 | 0.16 | 1,029,176,787 | 2,257,067 | 1.400 | 2018-09-10 |
| 740 | 2018-09-10 | 1,602,191 | 20,000 | 0.16 | 1,029,176,787 | 2,323,177 | 1.450 | 2018-09-06 |
| 741 | 2018-09-07 | 1,582,191 | -35,000 | 0.15 | 1,029,176,787 | 2,294,177 | 1.450 | 2018-09-05 |
| 742 | 2018-09-05 | 1,617,191 | 6,650 | 0.16 | 1,029,176,787 | 2,506,646 | 1.550 | 2018-09-03 |
| 743 | 2018-09-04 | 1,610,541 | 10,050 | 0.16 | 1,029,176,787 | 2,415,812 | 1.500 | 2018-08-31 |
| 744 | 2018-09-03 | 1,600,491 | 11,250 | 0.16 | 1,029,176,787 | 2,448,751 | 1.530 | 2018-08-30 |
| 745 | 2018-08-29 | 1,589,241 | -50 | 0.15 | 1,029,176,787 | 2,447,431 | 1.540 | 2018-08-27 |
| 746 | 2018-08-28 | 1,589,291 | -17,950 | 0.15 | 1,029,176,787 | 2,431,615 | 1.530 | 2018-08-24 |
| 747 | 2018-08-24 | 1,607,241 | 2,000 | 0.16 | 1,029,176,787 | 2,378,717 | 1.480 | 2018-08-22 |
| 748 | 2018-08-22 | 1,605,241 | 4,500 | 0.16 | 1,029,176,787 | 2,439,966 | 1.520 | 2018-08-20 |
| 749 | 2018-08-21 | 1,600,741 | -7,000 | 0.16 | 1,029,176,787 | 2,321,074 | 1.450 | 2018-08-17 |
| 750 | 2018-08-17 | 1,607,741 | -216,000 | 0.16 | 1,029,176,787 | 2,331,224 | 1.450 | 2018-08-15 |
| 751 | 2018-08-16 | 1,823,741 | 4,990 | 0.18 | 1,029,176,787 | 3,045,647 | 1.670 | 2018-08-14 |
| 752 | 2018-08-14 | 1,818,751 | -59,500 | 0.18 | 1,029,176,787 | 3,055,502 | 1.680 | 2018-08-10 |
| 753 | 2018-08-13 | 1,878,251 | -27,000 | 0.18 | 1,029,176,787 | 2,967,637 | 1.580 | 2018-08-09 |
| 754 | 2018-08-10 | 1,905,251 | 39,550 | 0.19 | 1,029,176,787 | 2,915,034 | 1.530 | 2018-08-08 |
| 755 | 2018-08-09 | 1,865,701 | 173,590 | 0.18 | 1,029,176,787 | 3,059,750 | 1.640 | 2018-08-07 |
| 756 | 2018-08-08 | 1,692,111 | -10,000 | 0.16 | 1,029,176,787 | 2,047,454 | 1.210 | 2018-08-06 |
| 757 | 2018-07-31 | 1,702,111 | -3,750 | 0.17 | 1,029,176,787 | 2,008,491 | 1.180 | 2018-07-27 |
| 758 | 2018-07-26 | 1,705,861 | 8,600 | 0.17 | 1,029,176,787 | 2,047,033 | 1.200 | 2018-07-24 |
| 759 | 2018-07-17 | 1,697,261 | 5,000 | 0.16 | 1,029,176,787 | 1,900,932 | 1.120 | 2018-07-13 |
| 760 | 2018-07-16 | 1,692,261 | 10,000 | 0.16 | 1,029,176,787 | 1,912,255 | 1.130 | 2018-07-12 |
| 761 | 2018-07-13 | 1,682,261 | 142,000 | 0.16 | 1,029,176,787 | 1,934,600 | 1.150 | 2018-07-11 |
| 762 | 2018-07-10 | 1,540,261 | 19,150 | 0.15 | 1,029,176,787 | 1,894,521 | 1.230 | 2018-07-06 |
| 763 | 2018-07-09 | 1,521,111 | -10,000 | 0.15 | 1,029,176,787 | 1,855,755 | 1.220 | 2018-07-05 |
| 764 | 2018-07-05 | 1,531,111 | -20,000 | 0.15 | 1,029,176,787 | 1,852,644 | 1.210 | 2018-07-03 |
| 765 | 2018-07-04 | 1,551,111 | 20,000 | 0.15 | 1,029,176,787 | 1,985,422 | 1.280 | 2018-06-29 |
| 766 | 2018-06-25 | 1,531,111 | -12,000 | 0.15 | 1,029,176,787 | 2,097,622 | 1.370 | 2018-06-21 |
| 767 | 2018-06-22 | 1,543,111 | 12,000 | 0.15 | 1,029,176,787 | 2,052,338 | 1.330 | 2018-06-20 |
| 768 | 2018-06-19 | 1,531,111 | -15,000 | 0.15 | 1,029,176,787 | 2,250,733 | 1.470 | 2018-06-14 |
| 769 | 2018-06-15 | 1,546,111 | -5,000 | 0.15 | 1,029,176,787 | 2,257,322 | 1.460 | 2018-06-13 |
| 770 | 2018-06-13 | 1,551,111 | -20,000 | 0.15 | 1,029,176,787 | 2,280,133 | 1.470 | 2018-06-11 |
| 771 | 2018-06-11 | 1,571,111 | 15,500 | 0.15 | 1,029,176,787 | 2,356,667 | 1.500 | 2018-06-07 |
| 772 | 2018-06-07 | 1,555,611 | -12,750 | 0.15 | 1,029,176,787 | 2,426,753 | 1.560 | 2018-06-05 |
| 773 | 2018-06-05 | 1,568,361 | 600 | 0.15 | 1,029,176,787 | 2,415,276 | 1.540 | 2018-06-01 |
| 774 | 2018-06-04 | 1,567,761 | 10,000 | 0.15 | 1,029,176,787 | 2,414,352 | 1.540 | 2018-05-31 |
| 775 | 2018-05-29 | 1,557,761 | -400 | 0.15 | 1,029,176,787 | 2,539,150 | 1.630 | 2018-05-25 |
| 776 | 2018-05-28 | 1,558,161 | 50 | 0.15 | 1,029,176,787 | 2,602,129 | 1.670 | 2018-05-24 |
| 777 | 2018-05-25 | 1,558,111 | -8,450 | 0.15 | 1,029,176,787 | 2,617,626 | 1.680 | 2018-05-23 |
| 778 | 2018-05-24 | 1,566,561 | -55,000 | 0.15 | 1,029,176,787 | 2,725,816 | 1.740 | 2018-05-21 |
| 779 | 2018-05-23 | 1,621,561 | 90,050 | 0.16 | 1,029,176,787 | 2,643,144 | 1.630 | 2018-05-18 |
| 780 | 2018-05-21 | 1,531,511 | 50 | 0.15 | 1,029,176,787 | 2,312,582 | 1.510 | 2018-05-17 |
| 781 | 2018-05-18 | 1,531,461 | -19,950 | 0.15 | 1,029,176,787 | 2,327,821 | 1.520 | 2018-05-16 |
| 782 | 2018-05-17 | 1,551,411 | 100 | 0.15 | 1,029,176,787 | 2,358,145 | 1.520 | 2018-05-15 |
| 783 | 2018-05-15 | 1,551,311 | 300 | 0.15 | 1,029,176,787 | 2,357,993 | 1.520 | 2018-05-11 |
| 784 | 2018-05-14 | 1,551,011 | 40,000 | 0.15 | 1,029,176,787 | 2,388,557 | 1.540 | 2018-05-10 |
| 785 | 2018-05-11 | 1,511,011 | -10,000 | 0.15 | 1,029,176,787 | 2,281,627 | 1.510 | 2018-05-09 |
| 786 | 2018-05-10 | 1,521,011 | -20,000 | 0.15 | 1,029,176,787 | 2,311,937 | 1.520 | 2018-05-08 |
| 787 | 2018-05-09 | 1,541,011 | -10,000 | 0.15 | 1,029,176,787 | 2,311,517 | 1.500 | 2018-05-07 |
| 788 | 2018-05-03 | 1,551,011 | 97,450 | 0.15 | 1,029,176,787 | 2,326,517 | 1.500 | 2018-04-30 |
| 789 | 2018-04-30 | 1,453,561 | 20,000 | 0.14 | 1,029,176,787 | 2,180,342 | 1.500 | 2018-04-26 |
| 790 | 2018-04-26 | 1,433,561 | -13,000 | 0.14 | 1,029,176,787 | 2,279,362 | 1.590 | 2018-04-24 |
| 791 | 2018-04-25 | 1,446,561 | 13,000 | 0.14 | 1,029,176,787 | 2,271,101 | 1.570 | 2018-04-23 |
| 792 | 2018-04-24 | 1,433,561 | 5,050 | 0.14 | 1,029,176,787 | 2,222,020 | 1.550 | 2018-04-20 |
| 793 | 2018-04-20 | 1,428,511 | 50,000 | 0.14 | 1,029,176,787 | 2,328,473 | 1.630 | 2018-04-18 |
| 794 | 2018-04-17 | 1,378,511 | -30,000 | 0.13 | 1,029,176,787 | 2,288,328 | 1.660 | 2018-04-13 |
| 795 | 2018-04-16 | 1,408,511 | -20,000 | 0.14 | 1,029,176,787 | 2,183,192 | 1.550 | 2018-04-12 |
| 796 | 2018-04-13 | 1,428,511 | 80,000 | 0.14 | 1,029,176,787 | 2,099,911 | 1.470 | 2018-04-11 |
| 797 | 2018-04-10 | 1,348,511 | 40,000 | 0.13 | 1,029,176,787 | 2,225,043 | 1.650 | 2018-04-06 |
| 798 | 2018-04-09 | 1,308,511 | -10,000 | 0.13 | 1,029,176,787 | 2,250,639 | 1.720 | 2018-04-04 |
| 799 | 2018-04-06 | 1,318,511 | -50 | 0.13 | 1,029,176,787 | 2,254,654 | 1.710 | 2018-04-03 |
| 800 | 2018-04-03 | 1,318,561 | 5,050 | 0.13 | 1,029,176,787 | 2,228,368 | 1.690 | 2018-03-28 |
| 801 | 2018-03-29 | 1,313,511 | 78,000 | 0.13 | 1,029,176,787 | 2,390,590 | 1.820 | 2018-03-27 |
| 802 | 2018-03-28 | 1,235,511 | -20,000 | 0.12 | 1,029,176,787 | 2,174,499 | 1.760 | 2018-03-26 |
| 803 | 2018-03-27 | 1,255,511 | 36,050 | 0.12 | 1,029,176,787 | 2,259,920 | 1.800 | 2018-03-23 |
| 804 | 2018-03-26 | 1,219,461 | 28,300 | 0.12 | 1,029,176,787 | 2,609,647 | 2.140 | 2018-03-22 |
| 805 | 2018-03-23 | 1,191,161 | 41,000 | 0.12 | 1,029,176,787 | 2,406,145 | 2.020 | 2018-03-21 |
| 806 | 2018-03-22 | 1,150,161 | 38,700 | 0.11 | 1,029,176,787 | 2,346,328 | 2.040 | 2018-03-20 |
| 807 | 2018-03-21 | 1,111,461 | 2,000 | 0.11 | 1,029,176,787 | 2,322,953 | 2.090 | 2018-03-19 |
| 808 | 2018-03-20 | 1,109,461 | 70,000 | 0.11 | 1,029,176,787 | 2,318,773 | 2.090 | 2018-03-16 |
| 809 | 2018-03-19 | 1,039,461 | 15,000 | 0.10 | 1,029,176,787 | 2,307,603 | 2.220 | 2018-03-15 |
| 810 | 2018-03-16 | 1,024,461 | -10,000 | 0.10 | 1,029,176,787 | 2,305,037 | 2.250 | 2018-03-14 |
| 811 | 2018-03-09 | 1,034,461 | -10,950 | 0.10 | 1,029,176,787 | 2,441,328 | 2.360 | 2018-03-07 |
| 812 | 2018-03-08 | 1,045,411 | -10,000 | 0.10 | 1,029,176,787 | 2,393,991 | 2.290 | 2018-03-06 |
| 813 | 2018-03-05 | 1,055,411 | -900 | 0.10 | 1,029,176,787 | 2,385,229 | 2.260 | 2018-03-01 |
| 814 | 2018-03-02 | 1,056,311 | -26,000 | 0.10 | 1,029,176,787 | 2,461,205 | 2.330 | 2018-02-28 |
| 815 | 2018-03-01 | 1,082,311 | 3,300 | 0.11 | 1,029,176,787 | 2,467,669 | 2.280 | 2018-02-27 |
| 816 | 2018-02-26 | 1,079,011 | -6,150 | 0.10 | 1,029,176,787 | 2,557,256 | 2.370 | 2018-02-22 |
| 817 | 2018-02-14 | 1,085,161 | 5,950 | 0.11 | 1,029,176,787 | 2,430,761 | 2.240 | 2018-02-12 |
| 818 | 2018-02-13 | 1,079,211 | 6,000 | 0.10 | 1,029,176,787 | 2,428,225 | 2.250 | 2018-02-09 |
| 819 | 2018-02-12 | 1,073,211 | 5,000 | 0.10 | 1,029,176,787 | 2,564,974 | 2.390 | 2018-02-08 |
| 820 | 2018-02-09 | 1,068,211 | -20,000 | 0.10 | 1,029,176,787 | 2,585,071 | 2.420 | 2018-02-07 |
| 821 | 2018-02-08 | 1,088,211 | -1,400 | 0.11 | 1,029,176,787 | 2,459,357 | 2.260 | 2018-02-06 |
| 822 | 2018-02-07 | 1,089,611 | -9,950 | 0.11 | 1,029,176,787 | 2,713,131 | 2.490 | 2018-02-05 |
| 823 | 2018-02-06 | 1,099,561 | -6,000 | 0.11 | 1,029,176,787 | 2,748,903 | 2.500 | 2018-02-02 |
| 824 | 2018-02-05 | 1,105,561 | 4,900 | 0.11 | 1,029,176,787 | 2,653,346 | 2.400 | 2018-02-01 |
| 825 | 2018-02-02 | 1,100,661 | 9,100 | 0.11 | 1,029,176,787 | 2,806,686 | 2.550 | 2018-01-31 |
| 826 | 2018-02-01 | 1,091,561 | 9,400 | 0.11 | 1,029,176,787 | 2,892,637 | 2.650 | 2018-01-30 |
| 827 | 2018-01-31 | 1,082,161 | -17,000 | 0.11 | 1,029,176,787 | 2,532,257 | 2.340 | 2018-01-29 |
| 828 | 2018-01-29 | 1,099,161 | -8,400 | 0.11 | 1,029,176,787 | 2,539,062 | 2.310 | 2018-01-25 |
| 829 | 2018-01-24 | 1,107,561 | 5,000 | 0.11 | 1,029,176,787 | 2,547,390 | 2.300 | 2018-01-22 |
| 830 | 2018-01-23 | 1,102,561 | 2,000 | 0.11 | 1,029,176,787 | 2,557,942 | 2.320 | 2018-01-19 |
| 831 | 2018-01-22 | 1,100,561 | 4,450 | 0.11 | 1,029,176,787 | 2,608,330 | 2.370 | 2018-01-18 |
| 832 | 2018-01-19 | 1,096,111 | -35,062 | 0.11 | 1,029,176,787 | 2,521,055 | 2.300 | 2018-01-17 |
| 833 | 2018-01-18 | 1,131,173 | 1,000 | 0.11 | 1,029,176,787 | 2,692,192 | 2.380 | 2018-01-16 |
| 834 | 2018-01-17 | 1,130,173 | -3,500 | 0.11 | 1,029,176,787 | 2,701,113 | 2.390 | 2018-01-15 |
| 835 | 2018-01-16 | 1,133,673 | -11,600 | 0.11 | 1,029,176,787 | 2,698,142 | 2.380 | 2018-01-12 |
| 836 | 2018-01-15 | 1,145,273 | -10,000 | 0.11 | 1,029,176,787 | 2,840,277 | 2.480 | 2018-01-11 |
| 837 | 2018-01-12 | 1,155,273 | -83,150 | 0.11 | 1,029,176,787 | 2,888,183 | 2.500 | 2018-01-10 |
| 838 | 2018-01-11 | 1,238,423 | 22,000 | 0.12 | 1,029,176,787 | 2,910,294 | 2.350 | 2018-01-09 |
| 839 | 2018-01-10 | 1,216,423 | 12,500 | 0.12 | 1,029,176,787 | 2,797,773 | 2.300 | 2018-01-08 |
| 840 | 2018-01-05 | 1,203,923 | -5,000 | 0.12 | 1,029,176,787 | 2,600,474 | 2.160 | 2018-01-03 |
| 841 | 2018-01-04 | 1,208,923 | -15,700 | 0.12 | 1,029,176,787 | 2,623,363 | 2.170 | 2018-01-02 |
| 842 | 2018-01-02 | 1,224,623 | 10,000 | 0.12 | 1,029,176,787 | 2,461,492 | 2.010 | 2017-12-28 |
| 843 | 2017-12-27 | 1,214,623 | 900 | 0.12 | 1,029,176,787 | 2,575,001 | 2.120 | 2017-12-21 |
| 844 | 2017-12-22 | 1,213,723 | -5,000 | 0.12 | 1,029,176,787 | 2,548,818 | 2.100 | 2017-12-20 |
| 845 | 2017-12-21 | 1,218,723 | -7,500 | 0.12 | 1,029,176,787 | 2,498,382 | 2.050 | 2017-12-19 |
| 846 | 2017-12-14 | 1,226,223 | 13,500 | 0.12 | 1,029,176,787 | 2,403,397 | 1.960 | 2017-12-12 |
| 847 | 2017-12-13 | 1,212,723 | -10,000 | 0.12 | 1,029,176,787 | 2,425,446 | 2.000 | 2017-12-11 |
| 848 | 2017-12-12 | 1,222,723 | -19,500 | 0.12 | 1,029,176,787 | 2,494,355 | 2.040 | 2017-12-08 |
| 849 | 2017-12-11 | 1,242,223 | -25,750 | 0.12 | 1,029,176,787 | 2,608,668 | 2.100 | 2017-12-07 |
| 850 | 2017-12-08 | 1,267,973 | -62,750 | 0.12 | 1,029,176,787 | 2,751,501 | 2.170 | 2017-12-06 |
| 851 | 2017-12-06 | 1,330,723 | -3,900 | 0.13 | 1,029,176,787 | 2,847,747 | 2.140 | 2017-12-04 |
| 852 | 2017-12-05 | 1,334,623 | -17,600 | 0.13 | 1,029,176,787 | 2,842,747 | 2.130 | 2017-12-01 |
| 853 | 2017-12-04 | 1,352,223 | -9,000 | 0.13 | 1,029,176,787 | 2,839,668 | 2.100 | 2017-11-30 |
| 854 | 2017-12-01 | 1,361,223 | 9,000 | 0.13 | 1,029,176,787 | 2,763,283 | 2.030 | 2017-11-29 |
| 855 | 2017-11-30 | 1,352,223 | -4,250 | 0.13 | 1,029,176,787 | 2,745,013 | 2.030 | 2017-11-28 |
| 856 | 2017-11-28 | 1,356,473 | 10,150 | 0.13 | 1,029,176,787 | 2,523,040 | 1.860 | 2017-11-24 |
| 857 | 2017-11-27 | 1,346,323 | 10,000 | 0.13 | 1,029,176,787 | 2,504,161 | 1.860 | 2017-11-23 |
| 858 | 2017-11-24 | 1,336,323 | -33,700 | 0.13 | 1,029,176,787 | 2,512,287 | 1.880 | 2017-11-22 |
| 859 | 2017-11-23 | 1,370,023 | 39,850 | 0.13 | 1,029,176,787 | 2,644,144 | 1.930 | 2017-11-21 |
| 860 | 2017-11-22 | 1,330,173 | 1,350 | 0.13 | 1,029,176,787 | 2,633,743 | 1.980 | 2017-11-20 |
| 861 | 2017-11-21 | 1,328,823 | 29,500 | 0.13 | 1,029,176,787 | 2,617,781 | 1.970 | 2017-11-17 |
| 862 | 2017-11-20 | 1,299,323 | 84,500 | 0.13 | 1,029,176,787 | 2,624,632 | 2.020 | 2017-11-16 |
| 863 | 2017-11-17 | 1,214,823 | 45,000 | 0.12 | 1,029,176,787 | 2,490,387 | 2.050 | 2017-11-15 |
| 864 | 2017-11-16 | 1,169,823 | 19,000 | 0.11 | 1,029,176,787 | 2,655,498 | 2.270 | 2017-11-14 |
| 865 | 2017-11-14 | 1,150,823 | -4,000 | 0.11 | 1,029,176,787 | 2,692,926 | 2.340 | 2017-11-10 |
| 866 | 2017-11-13 | 1,154,823 | 4,000 | 0.11 | 1,029,176,787 | 2,713,834 | 2.350 | 2017-11-09 |
| 867 | 2017-11-10 | 1,150,823 | -10,000 | 0.11 | 1,029,176,787 | 2,773,483 | 2.410 | 2017-11-08 |
| 868 | 2017-11-09 | 1,160,823 | -10,000 | 0.11 | 1,029,176,787 | 2,727,934 | 2.350 | 2017-11-07 |
| 869 | 2017-11-03 | 1,170,823 | -950 | 0.11 | 1,029,176,787 | 2,798,267 | 2.390 | 2017-11-01 |
| 870 | 2017-11-02 | 1,171,773 | 8,250 | 0.11 | 1,029,176,787 | 2,812,255 | 2.400 | 2017-10-31 |
| 871 | 2017-10-31 | 1,163,523 | -3,000 | 0.11 | 1,029,176,787 | 2,769,185 | 2.380 | 2017-10-27 |
| 872 | 2017-10-26 | 1,166,523 | 2,000 | 0.11 | 1,029,176,787 | 2,776,325 | 2.380 | 2017-10-24 |
| 873 | 2017-10-23 | 1,164,523 | 6,800 | 0.11 | 1,029,176,787 | 2,806,500 | 2.410 | 2017-10-19 |
| 874 | 2017-10-20 | 1,157,723 | -36,000 | 0.11 | 1,029,176,787 | 2,755,381 | 2.380 | 2017-10-18 |
| 875 | 2017-10-19 | 1,193,723 | 46,000 | 0.12 | 1,029,176,787 | 2,793,312 | 2.340 | 2017-10-17 |
| 876 | 2017-10-18 | 1,147,723 | -6,400 | 0.11 | 1,029,176,787 | 2,766,012 | 2.410 | 2017-10-16 |
| 877 | 2017-10-16 | 1,154,123 | 3,900 | 0.11 | 1,029,176,787 | 2,712,189 | 2.350 | 2017-10-12 |
| 878 | 2017-10-10 | 1,150,223 | 1,000 | 0.11 | 1,029,176,787 | 2,772,037 | 2.410 | 2017-10-06 |
| 879 | 2017-10-09 | 1,149,223 | -1,550 | 0.11 | 1,029,176,787 | 2,838,581 | 2.470 | 2017-10-04 |
| 880 | 2017-10-06 | 1,150,773 | 4,000 | 0.11 | 1,029,176,787 | 2,761,855 | 2.400 | 2017-10-03 |
| 881 | 2017-10-04 | 1,146,773 | 3,750 | 0.11 | 1,029,176,787 | 2,717,852 | 2.370 | 2017-09-29 |
| 882 | 2017-10-03 | 1,143,023 | 5,050 | 0.11 | 1,029,176,787 | 2,651,813 | 2.320 | 2017-09-28 |
| 883 | 2017-09-29 | 1,137,973 | -38,000 | 0.11 | 1,029,176,787 | 2,674,237 | 2.350 | 2017-09-27 |
| 884 | 2017-09-27 | 1,175,973 | 45,900 | 0.11 | 1,029,176,787 | 2,763,537 | 2.350 | 2017-09-25 |
| 885 | 2017-09-26 | 1,130,073 | -44,600 | 0.11 | 1,029,176,787 | 2,768,679 | 2.450 | 2017-09-22 |
| 886 | 2017-09-25 | 1,174,673 | 55,000 | 0.11 | 1,029,176,787 | 2,807,468 | 2.390 | 2017-09-21 |
| 887 | 2017-09-22 | 1,119,673 | -5,000 | 0.11 | 1,029,176,787 | 2,776,789 | 2.480 | 2017-09-20 |
| 888 | 2017-09-20 | 1,124,673 | 1,500 | 0.11 | 1,029,176,787 | 2,924,150 | 2.600 | 2017-09-18 |
| 889 | 2017-09-19 | 1,123,173 | -10,000 | 0.11 | 1,029,176,787 | 3,032,567 | 2.700 | 2017-09-15 |
| 890 | 2017-09-18 | 1,133,173 | 5,000 | 0.11 | 1,029,176,787 | 3,116,226 | 2.750 | 2017-09-14 |
| 891 | 2017-09-15 | 1,128,173 | 20,000 | 0.11 | 1,029,176,787 | 3,158,884 | 2.800 | 2017-09-13 |
| 892 | 2017-09-14 | 1,108,173 | 18,550 | 0.11 | 1,029,176,787 | 3,158,293 | 2.850 | 2017-09-12 |
| 893 | 2017-09-13 | 1,089,623 | -3,000 | 0.11 | 1,029,176,787 | 2,941,982 | 2.700 | 2017-09-11 |
| 894 | 2017-09-11 | 1,092,623 | -7,000 | 0.11 | 1,029,176,787 | 2,895,451 | 2.650 | 2017-09-07 |
| 895 | 2017-09-08 | 1,099,623 | -5,000 | 0.11 | 1,029,176,787 | 2,804,039 | 2.550 | 2017-09-06 |
| 896 | 2017-09-07 | 1,104,623 | 9,000 | 0.11 | 1,029,176,787 | 2,739,465 | 2.480 | 2017-09-05 |
| 897 | 2017-09-06 | 1,095,623 | 100 | 0.11 | 1,029,176,787 | 2,717,145 | 2.480 | 2017-09-04 |
| 898 | 2017-09-05 | 1,095,523 | -65,850 | 0.11 | 1,029,176,787 | 2,793,584 | 2.550 | 2017-09-01 |
| 899 | 2017-09-04 | 1,161,373 | -12,000 | 0.11 | 1,029,176,787 | 2,903,433 | 2.500 | 2017-08-31 |
| 900 | 2017-09-01 | 1,173,373 | 32,100 | 0.11 | 1,029,176,787 | 3,109,438 | 2.650 | 2017-08-30 |
| 901 | 2017-08-31 | 1,141,273 | 202,550 | 0.11 | 1,029,176,787 | 3,252,628 | 2.850 | 2017-08-29 |
| 902 | 2017-08-30 | 938,723 | 109,650 | 0.09 | 1,029,176,787 | 2,956,977 | 3.150 | 2017-08-28 |
| 903 | 2017-08-29 | 829,073 | 51,700 | 0.08 | 1,029,176,787 | 2,653,034 | 3.200 | 2017-08-25 |
| 904 | 2017-08-25 | 777,373 | 100,000 | 0.08 | 1,029,176,787 | 2,448,725 | 3.150 | 2017-08-22 |
| 905 | 2017-08-24 | 677,373 | 3,400 | 0.07 | 1,029,176,787 | 2,167,594 | 3.200 | 2017-08-21 |
| 906 | 2017-08-22 | 673,973 | -20,250 | 0.07 | 1,029,176,787 | 2,156,714 | 3.200 | 2017-08-18 |
| 907 | 2017-08-21 | 694,223 | -43,250 | 0.07 | 1,029,176,787 | 2,186,802 | 3.150 | 2017-08-17 |
| 908 | 2017-08-18 | 737,473 | -9,200 | 0.07 | 1,029,176,787 | 2,323,040 | 3.150 | 2017-08-16 |
| 909 | 2017-08-17 | 746,673 | 48,150 | 0.07 | 1,029,176,787 | 2,389,354 | 3.200 | 2017-08-15 |
| 910 | 2017-08-16 | 698,523 | -50,150 | 0.07 | 1,029,176,787 | 2,305,126 | 3.300 | 2017-08-14 |
| 911 | 2017-08-15 | 748,673 | -47,850 | 0.07 | 1,029,176,787 | 2,133,718 | 2.850 | 2017-08-11 |
| 912 | 2017-08-14 | 796,523 | -19,800 | 0.08 | 1,029,176,787 | 1,991,308 | 2.500 | 2017-08-10 |
| 913 | 2017-08-11 | 816,323 | 13,400 | 0.08 | 1,029,176,787 | 2,122,440 | 2.600 | 2017-08-09 |
| 914 | 2017-08-10 | 802,923 | 42,400 | 0.08 | 1,029,176,787 | 2,167,892 | 2.700 | 2017-08-08 |
| 915 | 2017-08-09 | 760,523 | -121,650 | 0.07 | 1,029,176,787 | 2,053,412 | 2.700 | 2017-08-07 |
| 916 | 2017-08-08 | 882,173 | 102,300 | 0.09 | 1,029,176,787 | 2,249,541 | 2.550 | 2017-08-04 |
| 917 | 2017-08-07 | 779,873 | -3,300 | 0.08 | 1,029,176,787 | 1,934,085 | 2.480 | 2017-08-03 |
| 918 | 2017-08-04 | 783,173 | 24,000 | 0.08 | 1,029,176,787 | 1,997,091 | 2.550 | 2017-08-02 |
| 919 | 2017-08-03 | 759,173 | -42,950 | 0.07 | 1,029,176,787 | 2,011,808 | 2.650 | 2017-08-01 |
| 920 | 2017-08-02 | 802,123 | -69,150 | 0.08 | 1,029,176,787 | 2,205,838 | 2.750 | 2017-07-31 |
| 921 | 2017-08-01 | 871,273 | -84,150 | 0.08 | 1,029,176,787 | 2,003,928 | 2.300 | 2017-07-28 |
| 922 | 2017-07-31 | 955,423 | -11,000 | 0.09 | 1,029,176,787 | 1,958,617 | 2.050 | 2017-07-27 |
| 923 | 2017-07-28 | 966,423 | -10,000 | 0.09 | 1,029,176,787 | 2,019,824 | 2.090 | 2017-07-26 |
| 924 | 2017-07-27 | 976,423 | -10,400 | 0.09 | 1,029,176,787 | 1,952,846 | 2.000 | 2017-07-25 |
| 925 | 2017-07-21 | 986,823 | -19,200 | 0.10 | 1,029,176,787 | 1,825,623 | 1.850 | 2017-07-19 |
| 926 | 2017-07-19 | 1,006,023 | -800 | 0.10 | 1,029,176,787 | 1,740,420 | 1.730 | 2017-07-17 |
| 927 | 2017-07-18 | 1,006,823 | 650 | 0.10 | 1,029,176,787 | 1,731,736 | 1.720 | 2017-07-14 |
| 928 | 2017-07-12 | 1,006,173 | 30,000 | 0.10 | 1,029,176,787 | 1,730,618 | 1.720 | 2017-07-10 |
| 929 | 2017-07-11 | 976,173 | 350 | 0.09 | 1,029,176,787 | 1,718,064 | 1.760 | 2017-07-07 |
| 930 | 2017-07-10 | 975,823 | 7,150 | 0.09 | 1,029,176,787 | 1,707,690 | 1.750 | 2017-07-06 |
| 931 | 2017-07-06 | 968,673 | 4,150 | 0.09 | 1,029,176,787 | 1,695,178 | 1.750 | 2017-07-04 |
| 932 | 2017-07-04 | 964,523 | -10,000 | 0.09 | 1,029,176,787 | 1,716,851 | 1.780 | 2017-06-30 |
| 933 | 2017-06-30 | 974,523 | 400 | 0.09 | 1,029,176,787 | 1,646,944 | 1.690 | 2017-06-28 |
| 934 | 2017-06-29 | 974,123 | 22,500 | 0.09 | 1,029,176,787 | 1,704,715 | 1.750 | 2017-06-27 |
| 935 | 2017-06-28 | 951,623 | 10,000 | 0.09 | 1,029,176,787 | 1,922,278 | 2.020 | 2017-06-26 |
| 936 | 2017-06-27 | 941,623 | -15,500 | 0.09 | 1,029,176,787 | 1,864,414 | 1.980 | 2017-06-23 |
| 937 | 2017-06-26 | 957,123 | 65,000 | 0.09 | 1,029,176,787 | 1,885,532 | 1.970 | 2017-06-22 |
| 938 | 2017-06-21 | 892,123 | 10,000 | 0.09 | 1,029,176,787 | 1,677,191 | 1.880 | 2017-06-19 |
| 939 | 2017-06-16 | 882,123 | 20,000 | 0.09 | 1,029,176,787 | 1,526,073 | 1.730 | 2017-06-14 |
| 940 | 2017-06-15 | 862,123 | -32,000 | 0.08 | 1,029,176,787 | 1,500,094 | 1.740 | 2017-06-13 |
| 941 | 2017-06-14 | 894,123 | 10,000 | 0.09 | 1,029,176,787 | 1,502,127 | 1.680 | 2017-06-12 |
| 942 | 2017-06-13 | 884,123 | 22,000 | 0.09 | 1,029,176,787 | 1,503,009 | 1.700 | 2017-06-09 |
| 943 | 2017-06-12 | 862,123 | -4,000 | 0.08 | 1,029,176,787 | 1,491,473 | 1.730 | 2017-06-08 |
| 944 | 2017-06-09 | 866,123 | 10,000 | 0.08 | 1,029,176,787 | 1,585,005 | 1.830 | 2017-06-07 |
| 945 | 2017-06-08 | 856,123 | 12,450 | 0.08 | 1,029,176,787 | 1,600,950 | 1.870 | 2017-06-06 |
| 946 | 2017-06-05 | 843,673 | -3,450 | 0.08 | 1,029,176,787 | 1,518,611 | 1.800 | 2017-06-01 |
| 947 | 2017-06-02 | 847,123 | -6,050 | 0.08 | 1,029,176,787 | 1,567,178 | 1.850 | 2017-05-31 |
| 948 | 2017-06-01 | 853,173 | 8,050 | 0.08 | 1,029,176,787 | 1,527,180 | 1.790 | 2017-05-29 |
| 949 | 2017-05-31 | 845,123 | -62,600 | 0.08 | 1,029,176,787 | 1,512,770 | 1.790 | 2017-05-26 |
| 950 | 2017-05-29 | 907,723 | -58,700 | 0.09 | 1,029,176,787 | 1,679,288 | 1.850 | 2017-05-25 |
| 951 | 2017-05-26 | 966,423 | 23,400 | 0.09 | 1,029,176,787 | 1,439,970 | 1.490 | 2017-05-24 |
| 952 | 2017-05-25 | 943,023 | -83,300 | 0.09 | 1,029,176,787 | 1,612,569 | 1.710 | 2017-05-23 |
| 953 | 2017-05-24 | 1,026,323 | -30,300 | 0.10 | 1,029,176,787 | 1,950,014 | 1.900 | 2017-05-22 |
| 954 | 2017-05-23 | 1,056,623 | 111,000 | 0.10 | 1,029,176,787 | 2,081,547 | 1.970 | 2017-05-19 |
| 955 | 2017-05-22 | 945,623 | 105,000 | 0.09 | 1,029,176,787 | 1,777,771 | 1.880 | 2017-05-18 |
| 956 | 2017-05-19 | 840,623 | 21,000 | 0.08 | 1,029,176,787 | 1,664,434 | 1.980 | 2017-05-17 |
| 957 | 2017-05-18 | 819,623 | 54,500 | 0.08 | 1,029,176,787 | 1,696,620 | 2.070 | 2017-05-16 |
| 958 | 2017-05-17 | 765,123 | 110,600 | 0.07 | 1,029,176,787 | 1,683,271 | 2.200 | 2017-05-15 |
| 959 | 2017-05-15 | 654,523 | 8,000 | 0.06 | 1,029,176,787 | 1,551,220 | 2.370 | 2017-05-11 |
| 960 | 2017-05-12 | 646,523 | 15,000 | 0.06 | 1,029,176,787 | 1,551,655 | 2.400 | 2017-05-10 |
| 961 | 2017-05-11 | 631,523 | 10,000 | 0.06 | 1,029,176,787 | 1,395,666 | 2.210 | 2017-05-09 |
| 962 | 2017-05-10 | 621,523 | -6,000 | 0.06 | 1,029,176,787 | 1,404,642 | 2.260 | 2017-05-08 |
| 963 | 2017-05-08 | 627,523 | 27,300 | 0.06 | 1,029,176,787 | 1,437,028 | 2.290 | 2017-05-04 |
| 964 | 2017-05-05 | 600,223 | 7,500 | 0.06 | 1,029,176,787 | 1,422,529 | 2.370 | 2017-05-02 |
| 965 | 2017-05-04 | 592,723 | 5,000 | 0.06 | 1,029,176,787 | 1,452,171 | 2.450 | 2017-04-28 |
| 966 | 2017-05-02 | 587,723 | -65,250 | 0.06 | 926,259,125 | 1,528,080 | 2.600 | 2017-04-27 |
| 967 | 2017-04-28 | 652,973 | 13,500 | 0.07 | 926,259,125 | 1,586,724 | 2.430 | 2017-04-26 |
| 968 | 2017-04-24 | 639,473 | -7,000 | 0.07 | 926,259,125 | 1,579,498 | 2.470 | 2017-04-20 |
| 969 | 2017-04-19 | 646,473 | -10,000 | 0.07 | 926,259,125 | 1,551,535 | 2.400 | 2017-04-13 |
| 970 | 2017-04-18 | 656,473 | -17,500 | 0.07 | 926,259,125 | 1,608,359 | 2.450 | 2017-04-12 |
| 971 | 2017-04-13 | 673,973 | 5,000 | 0.07 | 926,259,125 | 1,624,275 | 2.410 | 2017-04-11 |
| 972 | 2017-04-12 | 668,973 | 120,000 | 0.07 | 926,259,125 | 1,652,363 | 2.470 | 2017-04-10 |
| 973 | 2017-04-10 | 548,973 | -40,000 | 0.06 | 926,259,125 | 1,399,881 | 2.550 | 2017-04-06 |
| 974 | 2017-04-07 | 588,973 | 40,050 | 0.06 | 926,259,125 | 1,501,881 | 2.550 | 2017-04-05 |
| 975 | 2017-04-06 | 548,923 | 2,200 | 0.06 | 926,259,125 | 1,278,991 | 2.330 | 2017-04-03 |
| 976 | 2017-04-05 | 546,723 | 35,700 | 0.06 | 926,259,125 | 1,219,192 | 2.230 | 2017-03-31 |
| 977 | 2017-03-31 | 511,023 | -10,000 | 0.06 | 926,259,125 | 1,226,455 | 2.400 | 2017-03-29 |
| 978 | 2017-03-28 | 521,023 | 2,000 | 0.06 | 926,259,125 | 1,177,512 | 2.260 | 2017-03-24 |
| 979 | 2017-03-27 | 519,023 | -231,650 | 0.06 | 926,259,125 | 1,235,275 | 2.380 | 2017-03-23 |
| 980 | 2017-03-24 | 750,673 | -2,800 | 0.08 | 926,259,125 | 1,869,176 | 2.490 | 2017-03-22 |
| 981 | 2017-03-22 | 753,473 | 23,900 | 0.08 | 926,259,125 | 1,876,148 | 2.490 | 2017-03-20 |
| 982 | 2017-03-21 | 729,573 | 29,800 | 0.08 | 926,259,125 | 1,860,411 | 2.550 | 2017-03-17 |
| 983 | 2017-03-20 | 699,773 | 100,000 | 0.08 | 926,259,125 | 1,749,433 | 2.500 | 2017-03-16 |
| 984 | 2017-03-16 | 599,773 | -20,000 | 0.06 | 926,259,125 | 1,559,410 | 2.600 | 2017-03-14 |
| 985 | 2017-03-15 | 619,773 | 19,000 | 0.07 | 926,259,125 | 1,580,421 | 2.550 | 2017-03-13 |
| 986 | 2017-03-13 | 600,773 | -99,000 | 0.06 | 926,259,125 | 1,501,933 | 2.500 | 2017-03-09 |
| 987 | 2017-03-10 | 699,773 | 120,700 | 0.08 | 926,259,125 | 1,784,421 | 2.550 | 2017-03-08 |
| 988 | 2017-03-02 | 579,073 | -114,200 | 0.06 | 926,259,125 | 1,766,173 | 3.050 | 2017-02-28 |
| 989 | 2017-03-01 | 693,273 | -11,500 | 0.07 | 926,259,125 | 1,975,828 | 2.850 | 2017-02-27 |
| 990 | 2017-02-28 | 704,773 | -15,000 | 0.08 | 926,259,125 | 1,938,126 | 2.750 | 2017-02-24 |
| 991 | 2017-02-24 | 719,773 | -10,200 | 0.08 | 926,259,125 | 1,979,376 | 2.750 | 2017-02-22 |
| 992 | 2017-02-23 | 729,973 | -5,000 | 0.08 | 926,259,125 | 2,043,924 | 2.800 | 2017-02-21 |
| 993 | 2017-02-21 | 734,973 | 63,000 | 0.08 | 926,259,125 | 1,837,433 | 2.500 | 2017-02-17 |
| 994 | 2017-02-20 | 671,973 | 20,000 | 0.07 | 926,259,125 | 1,747,130 | 2.600 | 2017-02-16 |
| 995 | 2017-02-17 | 651,973 | 6,200 | 0.07 | 926,259,125 | 1,695,130 | 2.600 | 2017-02-15 |
| 996 | 2017-02-16 | 645,773 | 22,500 | 0.07 | 926,259,125 | 1,743,587 | 2.700 | 2017-02-14 |
| 997 | 2017-02-15 | 623,273 | -4,900 | 0.07 | 926,259,125 | 1,714,001 | 2.750 | 2017-02-13 |
| 998 | 2017-02-14 | 628,173 | -2,000 | 0.07 | 926,259,125 | 1,696,067 | 2.700 | 2017-02-10 |
| 999 | 2017-02-13 | 630,173 | -2,400 | 0.07 | 926,259,125 | 1,732,976 | 2.750 | 2017-02-09 |
| 1000 | 2017-02-10 | 632,573 | -2,600 | 0.07 | 926,259,125 | 1,739,576 | 2.750 | 2017-02-08 |
| 1001 | 2017-02-09 | 635,173 | 4,000 | 0.07 | 926,259,125 | 1,746,726 | 2.750 | 2017-02-07 |
| 1002 | 2017-02-07 | 631,173 | -10,000 | 0.07 | 926,259,125 | 1,798,843 | 2.850 | 2017-02-03 |
| 1003 | 2017-02-06 | 641,173 | 7,300 | 0.07 | 926,259,125 | 1,827,343 | 2.850 | 2017-02-02 |
| 1004 | 2017-02-03 | 633,873 | -5,000 | 0.07 | 926,259,125 | 1,806,538 | 2.850 | 2017-02-01 |
| 1005 | 2017-02-02 | 638,873 | 6,600 | 0.07 | 926,259,125 | 1,852,732 | 2.900 | 2017-01-26 |
| 1006 | 2017-01-26 | 632,273 | 1,200 | 0.07 | 926,259,125 | 1,865,205 | 2.950 | 2017-01-24 |
| 1007 | 2017-01-24 | 631,073 | -10,000 | 0.07 | 926,259,125 | 1,861,665 | 2.950 | 2017-01-20 |
| 1008 | 2017-01-23 | 641,073 | 10,000 | 0.07 | 926,259,125 | 1,795,004 | 2.800 | 2017-01-19 |
| 1009 | 2017-01-20 | 631,073 | -50,600 | 0.07 | 926,259,125 | 1,861,665 | 2.950 | 2017-01-18 |
| 1010 | 2017-01-19 | 681,673 | 40,600 | 0.07 | 926,259,125 | 1,874,601 | 2.750 | 2017-01-17 |
| 1011 | 2017-01-18 | 641,073 | -70,300 | 0.07 | 926,259,125 | 1,891,165 | 2.950 | 2017-01-16 |
| 1012 | 2017-01-16 | 711,373 | -10,000 | 0.08 | 926,259,125 | 2,276,394 | 3.200 | 2017-01-12 |
| 1013 | 2017-01-13 | 721,373 | 110,000 | 0.08 | 926,259,125 | 2,416,600 | 3.350 | 2017-01-11 |
| 1014 | 2017-01-12 | 611,373 | -10,000 | 0.07 | 926,259,125 | 1,895,256 | 3.100 | 2017-01-10 |
| 1015 | 2017-01-11 | 621,373 | 10,000 | 0.07 | 926,259,125 | 2,019,462 | 3.250 | 2017-01-09 |
| 1016 | 2017-01-09 | 611,373 | -18,800 | 0.07 | 926,259,125 | 1,956,394 | 3.200 | 2017-01-05 |
| 1017 | 2017-01-06 | 630,173 | -4,000 | 0.07 | 926,259,125 | 2,142,588 | 3.400 | 2017-01-04 |
| 1018 | 2017-01-04 | 634,173 | -11,200 | 0.07 | 926,259,125 | 2,283,023 | 3.600 | 2016-12-30 |
| 1019 | 2017-01-03 | 645,373 | 25,000 | 0.07 | 926,259,125 | 2,226,537 | 3.450 | 2016-12-29 |
| 1020 | 2016-12-30 | 620,373 | -36,750 | 0.07 | 926,259,125 | 2,202,324 | 3.550 | 2016-12-28 |
| 1021 | 2016-12-29 | 657,123 | -56,950 | 0.07 | 926,259,125 | 2,431,355 | 3.700 | 2016-12-23 |
| 1022 | 2016-12-28 | 714,073 | 65,400 | 0.08 | 926,259,125 | 2,427,848 | 3.400 | 2016-12-22 |
| 1023 | 2016-12-23 | 648,673 | -41,200 | 0.07 | 926,259,125 | 2,043,320 | 3.150 | 2016-12-21 |
| 1024 | 2016-12-22 | 689,873 | -12,700 | 0.07 | 926,259,125 | 2,069,619 | 3.000 | 2016-12-20 |
| 1025 | 2016-12-21 | 702,573 | 3,000 | 0.08 | 926,259,125 | 2,072,590 | 2.950 | 2016-12-19 |
| 1026 | 2016-12-20 | 699,573 | -19,900 | 0.08 | 926,259,125 | 2,098,719 | 3.000 | 2016-12-16 |
| 1027 | 2016-12-19 | 719,473 | 40,850 | 0.08 | 926,259,125 | 1,906,603 | 2.650 | 2016-12-15 |
| 1028 | 2016-12-16 | 678,623 | 65,750 | 0.07 | 926,259,125 | 1,934,076 | 2.850 | 2016-12-14 |
| 1029 | 2016-12-15 | 612,873 | -20,850 | 0.07 | 926,259,125 | 1,746,688 | 2.850 | 2016-12-13 |
| 1030 | 2016-12-14 | 633,723 | 130,650 | 0.07 | 926,259,125 | 1,806,111 | 2.850 | 2016-12-12 |
| 1031 | 2016-12-13 | 503,073 | 45,000 | 0.05 | 926,259,125 | 1,212,406 | 2.410 | 2016-12-09 |
| 1032 | 2016-12-12 | 458,073 | 40,000 | 0.05 | 926,259,125 | 939,050 | 2.050 | 2016-12-08 |
| 1033 | 2016-12-09 | 418,073 | -2,700 | 0.05 | 926,259,125 | 944,845 | 2.260 | 2016-12-07 |
| 1034 | 2016-12-08 | 420,773 | -12,100 | 0.05 | 926,259,125 | 955,155 | 2.270 | 2016-12-06 |
| 1035 | 2016-12-07 | 432,873 | 12,000 | 0.05 | 926,259,125 | 995,608 | 2.300 | 2016-12-05 |
| 1036 | 2016-12-06 | 420,873 | -13,000 | 0.05 | 926,259,125 | 1,047,974 | 2.490 | 2016-12-02 |
| 1037 | 2016-12-05 | 433,873 | 10,000 | 0.05 | 926,259,125 | 1,045,634 | 2.410 | 2016-12-01 |
| 1038 | 2016-12-02 | 423,873 | 10,000 | 0.05 | 926,259,125 | 1,059,683 | 2.500 | 2016-11-30 |
| 1039 | 2016-12-01 | 413,873 | 7,000 | 0.04 | 926,259,125 | 1,026,405 | 2.480 | 2016-11-29 |
| 1040 | 2016-11-30 | 406,873 | 23,700 | 0.04 | 926,259,125 | 1,057,870 | 2.600 | 2016-11-28 |
| 1041 | 2016-11-29 | 383,173 | 8,700 | 0.04 | 926,259,125 | 1,092,043 | 2.850 | 2016-11-25 |
| 1042 | 2016-11-28 | 374,473 | -68,000 | 0.04 | 926,259,125 | 1,104,695 | 2.950 | 2016-11-24 |
| 1043 | 2016-11-25 | 442,473 | -28,000 | 0.05 | 926,259,125 | 1,305,295 | 2.950 | 2016-11-23 |
| 1044 | 2016-11-24 | 470,473 | 69,500 | 0.05 | 926,259,125 | 1,340,848 | 2.850 | 2016-11-22 |
| 1045 | 2016-11-23 | 400,973 | 10,000 | 0.04 | 926,259,125 | 1,142,773 | 2.850 | 2016-11-21 |
| 1046 | 2016-11-17 | 390,973 | 14,000 | 0.04 | 926,259,125 | 1,192,468 | 3.050 | 2016-11-15 |
| 1047 | 2016-11-16 | 376,973 | 3,700 | 0.04 | 926,259,125 | 1,206,314 | 3.200 | 2016-11-14 |
| 1048 | 2016-11-15 | 373,273 | -1,700 | 0.04 | 926,259,125 | 1,194,474 | 3.200 | 2016-11-11 |
| 1049 | 2016-11-14 | 374,973 | -14,550 | 0.04 | 926,259,125 | 1,218,662 | 3.250 | 2016-11-10 |
| 1050 | 2016-11-11 | 389,523 | 13,350 | 0.04 | 926,259,125 | 1,129,617 | 2.900 | 2016-11-09 |
| 1051 | 2016-11-10 | 376,173 | -3,700 | 0.04 | 926,259,125 | 1,147,328 | 3.050 | 2016-11-08 |
| 1052 | 2016-11-09 | 379,873 | -17,650 | 0.04 | 926,259,125 | 1,120,625 | 2.950 | 2016-11-07 |
| 1053 | 2016-11-08 | 397,523 | 7,000 | 0.04 | 926,259,125 | 1,212,445 | 3.050 | 2016-11-04 |
| 1054 | 2016-11-07 | 390,523 | -20,000 | 0.04 | 926,259,125 | 1,132,517 | 2.900 | 2016-11-03 |
| 1055 | 2016-11-04 | 410,523 | -20,000 | 0.04 | 926,259,125 | 1,190,517 | 2.900 | 2016-11-02 |
| 1056 | 2016-11-03 | 430,523 | 36,350 | 0.05 | 926,259,125 | 1,313,095 | 3.050 | 2016-11-01 |
| 1057 | 2016-11-02 | 394,173 | -18,000 | 0.04 | 926,259,125 | 1,182,519 | 3.000 | 2016-10-31 |
| 1058 | 2016-11-01 | 412,173 | -76,800 | 0.04 | 926,259,125 | 1,195,302 | 2.900 | 2016-10-28 |
| 1059 | 2016-10-31 | 488,973 | -12,500 | 0.05 | 926,259,125 | 1,320,227 | 2.700 | 2016-10-27 |
| 1060 | 2016-10-28 | 501,473 | -112,500 | 0.05 | 926,259,125 | 1,193,506 | 2.380 | 2016-10-26 |
| 1061 | 2016-10-27 | 613,973 | 3,450 | 0.07 | 926,259,125 | 1,596,330 | 2.600 | 2016-10-25 |
| 1062 | 2016-10-26 | 610,523 | 110,750 | 0.07 | 926,259,125 | 1,678,938 | 2.750 | 2016-10-24 |
| 1063 | 2016-10-25 | 499,773 | 23,000 | 0.05 | 926,259,125 | 1,424,353 | 2.850 | 2016-10-20 |
| 1064 | 2016-10-24 | 476,773 | -21,100 | 0.05 | 926,259,125 | 1,430,319 | 3.000 | 2016-10-19 |
| 1065 | 2016-10-20 | 497,873 | -8,000 | 0.05 | 926,259,125 | 1,493,619 | 3.000 | 2016-10-18 |
| 1066 | 2016-10-19 | 505,873 | -184,400 | 0.05 | 926,259,125 | 1,517,619 | 3.000 | 2016-10-17 |
| 1067 | 2016-10-18 | 690,273 | 10,100 | 0.07 | 926,259,125 | 1,932,764 | 2.800 | 2016-10-14 |
| 1068 | 2016-10-17 | 680,173 | 157,750 | 0.07 | 926,259,125 | 1,972,502 | 2.900 | 2016-10-13 |
| 1069 | 2016-10-14 | 522,423 | -22,050 | 0.06 | 926,259,125 | 1,645,632 | 3.150 | 2016-10-12 |
| 1070 | 2016-10-13 | 544,473 | 77,550 | 0.06 | 926,259,125 | 1,742,314 | 3.200 | 2016-10-11 |
| 1071 | 2016-10-12 | 466,923 | -39,300 | 0.05 | 926,259,125 | 1,587,538 | 3.400 | 2016-10-07 |
| 1072 | 2016-10-11 | 506,223 | 78,500 | 0.05 | 926,259,125 | 1,797,092 | 3.550 | 2016-10-06 |
| 1073 | 2016-10-07 | 427,723 | -5,250 | 0.05 | 926,259,125 | 1,432,872 | 3.350 | 2016-10-05 |
| 1074 | 2016-10-06 | 432,973 | -20,400 | 0.05 | 926,259,125 | 1,342,216 | 3.100 | 2016-10-04 |
| 1075 | 2016-10-05 | 453,373 | -10,950 | 0.05 | 926,259,125 | 1,813,492 | 4.000 | 2016-10-03 |
| 1076 | 2016-10-04 | 464,323 | -864 | 0.05 | 926,259,125 | 1,462,617 | 3.150 | 2016-09-30 |
| 1077 | 2016-10-03 | 465,187 | 23,050 | 0.05 | 926,259,125 | 1,302,524 | 2.800 | 2016-09-29 |
| 1078 | 2016-09-30 | 442,137 | -49,000 | 0.05 | 926,259,125 | 1,083,236 | 2.450 | 2016-09-28 |
| 1079 | 2016-09-29 | 491,137 | 50,200 | 0.05 | 926,259,125 | 1,178,729 | 2.400 | 2016-09-27 |
| 1080 | 2016-09-28 | 440,937 | -18,750 | 0.05 | 926,259,125 | 1,036,202 | 2.350 | 2016-09-26 |
| 1081 | 2016-09-27 | 459,687 | 32,450 | 0.05 | 926,259,125 | 942,358 | 2.050 | 2016-09-23 |
| 1082 | 2016-09-26 | 427,237 | 35,200 | 0.05 | 926,259,125 | 918,560 | 2.150 | 2016-09-22 |
| 1083 | 2016-09-23 | 392,037 | 8,700 | 0.04 | 926,259,125 | 784,074 | 2.000 | 2016-09-21 |
| 1084 | 2016-09-22 | 383,337 | 12,500 | 0.04 | 926,259,125 | 709,173 | 1.850 | 2016-09-20 |
| 1085 | 2016-09-21 | 370,837 | -4,650 | 0.04 | 926,259,125 | 626,715 | 1.690 | 2016-09-19 |
| 1086 | 2016-09-20 | 375,487 | -6,200 | 0.04 | 926,259,125 | 623,308 | 1.660 | 2016-09-15 |
| 1087 | 2016-09-19 | 381,687 | 8,500 | 0.04 | 926,259,125 | 572,531 | 1.500 | 2016-09-14 |
| 1088 | 2016-09-15 | 373,187 | 47,900 | 0.04 | 926,259,125 | 496,339 | 1.330 | 2016-09-13 |
| 1089 | 2016-09-14 | 325,287 | -10,000 | 0.04 | 926,259,125 | 396,850 | 1.220 | 2016-09-12 |
| 1090 | 2016-09-09 | 335,287 | -96,000 | 0.04 | 926,259,125 | 388,933 | 1.160 | 2016-09-07 |
| 1091 | 2016-09-06 | 431,287 | -25,200 | 0.05 | 926,259,125 | 483,041 | 1.120 | 2016-09-02 |
| 1092 | 2016-09-05 | 456,487 | 122,000 | 0.05 | 926,259,125 | 543,220 | 1.190 | 2016-09-01 |
| 1093 | 2016-09-02 | 334,487 | -9,400 | 0.04 | 926,259,125 | 361,246 | 1.080 | 2016-08-31 |
| 1094 | 2016-09-01 | 343,887 | 9,400 | 0.04 | 926,259,125 | 361,081 | 1.050 | 2016-08-30 |
| 1095 | 2016-08-31 | 334,487 | -3,000 | 0.04 | 926,259,125 | 341,177 | 1.020 | 2016-08-29 |
| 1096 | 2016-08-26 | 337,487 | 15,500 | 0.04 | 926,259,125 | 384,735 | 1.140 | 2016-08-24 |
| 1097 | 2016-08-24 | 321,987 | -66,400 | 0.03 | 926,259,125 | 370,285 | 1.150 | 2016-08-22 |
| 1098 | 2016-08-23 | 388,387 | -8,400 | 0.04 | 926,259,125 | 415,574 | 1.070 | 2016-08-19 |
| 1099 | 2016-08-22 | 396,787 | -5,000 | 0.04 | 926,259,125 | 424,562 | 1.070 | 2016-08-18 |
| 1100 | 2016-08-19 | 401,787 | -55,650 | 0.04 | 926,259,125 | 458,037 | 1.140 | 2016-08-17 |
| 1101 | 2016-08-18 | 457,437 | -25,000 | 0.05 | 926,259,125 | 526,053 | 1.150 | 2016-08-16 |
| 1102 | 2016-08-17 | 482,437 | -37,000 | 0.05 | 926,259,125 | 545,154 | 1.130 | 2016-08-15 |
| 1103 | 2016-08-16 | 519,437 | 17,000 | 0.06 | 926,259,125 | 571,381 | 1.100 | 2016-08-12 |
| 1104 | 2016-08-15 | 502,437 | -65,000 | 0.05 | 926,259,125 | 552,681 | 1.100 | 2016-08-11 |
| 1105 | 2016-08-12 | 567,437 | 42,400 | 0.06 | 926,259,125 | 618,506 | 1.090 | 2016-08-10 |
| 1106 | 2016-08-11 | 525,037 | -23,550 | 0.06 | 926,259,125 | 556,539 | 1.060 | 2016-08-09 |
| 1107 | 2016-08-10 | 548,587 | 30,000 | 0.06 | 926,259,125 | 521,158 | 0.950 | 2016-08-08 |
| 1108 | 2016-08-09 | 518,587 | -37,800 | 0.06 | 926,259,125 | 492,658 | 0.950 | 2016-08-05 |
| 1109 | 2016-08-08 | 556,387 | -2,000 | 0.06 | 926,259,125 | 500,748 | 0.900 | 2016-08-04 |
| 1110 | 2016-08-05 | 558,387 | -3,900 | 0.06 | 926,259,125 | 474,629 | 0.850 | 2016-08-03 |
| 1111 | 2016-08-04 | 562,287 | -14,800 | 0.06 | 926,259,125 | 449,830 | 0.800 | 2016-08-01 |
| 1112 | 2016-08-03 | 577,087 | 7,500 | 0.06 | 926,259,125 | 432,815 | 0.750 | 2016-07-29 |
| 1113 | 2016-08-01 | 569,587 | 50,000 | 0.06 | 926,259,125 | 444,278 | 0.780 | 2016-07-28 |
| 1114 | 2016-07-29 | 519,587 | -23,000 | 0.06 | 926,259,125 | 410,474 | 0.790 | 2016-07-27 |
| 1115 | 2016-07-28 | 542,587 | 10,350 | 0.06 | 926,259,125 | 439,495 | 0.810 | 2016-07-26 |
| 1116 | 2016-07-27 | 532,237 | -49,050 | 0.06 | 926,259,125 | 452,401 | 0.850 | 2016-07-25 |
| 1117 | 2016-07-26 | 581,287 | 30,000 | 0.06 | 926,259,125 | 430,152 | 0.740 | 2016-07-22 |
| 1118 | 2016-07-25 | 551,287 | -54,000 | 0.06 | 926,259,125 | 430,004 | 0.780 | 2016-07-21 |
| 1119 | 2016-07-22 | 605,287 | -6,000 | 0.07 | 926,259,125 | 393,437 | 0.650 | 2016-07-20 |
| 1120 | 2016-07-21 | 611,287 | -6,200 | 0.07 | 926,259,125 | 323,982 | 0.530 | 2016-07-19 |
| 1121 | 2016-07-20 | 617,487 | 57,000 | 0.07 | 926,259,125 | 302,569 | 0.490 | 2016-07-18 |
| 1122 | 2016-07-19 | 560,487 | 2,550 | 0.06 | 926,259,125 | 308,268 | 0.550 | 2016-07-15 |
| 1123 | 2016-07-18 | 557,937 | -157,950 | 0.06 | 926,259,125 | 306,865 | 0.550 | 2016-07-14 |
| 1124 | 2016-07-15 | 715,887 | -80,000 | 0.08 | 926,259,125 | 279,196 | 0.390 | 2016-07-13 |
| 1125 | 2016-07-14 | 795,887 | 231,400 | 0.09 | 926,259,125 | 318,355 | 0.400 | 2016-07-12 |
| 1126 | 2016-07-13 | 564,487 | -259,400 | 0.06 | 926,259,125 | 299,178 | 0.530 | 2016-07-11 |
| 1127 | 2016-07-12 | 823,887 | 111,350 | 0.09 | 926,259,125 | 535,527 | 0.650 | 2016-07-08 |
| 1128 | 2016-07-08 | 712,537 | 3,000 | 0.08 | 926,259,125 | 627,033 | 0.880 | 2016-07-06 |
| 1129 | 2016-07-05 | 709,537 | -20,700 | 0.08 | 926,259,125 | 645,679 | 0.910 | 2016-06-30 |
| 1130 | 2016-06-28 | 730,237 | -41,200 | 0.08 | 926,259,125 | 606,097 | 0.830 | 2016-06-24 |
| 1131 | 2016-06-24 | 771,437 | -9,300 | 0.08 | 926,259,125 | 655,721 | 0.850 | 2016-06-22 |
| 1132 | 2016-06-23 | 780,737 | -20,000 | 0.08 | 926,259,125 | 655,819 | 0.840 | 2016-06-21 |
| 1133 | 2016-06-22 | 800,737 | 1,200 | 0.09 | 926,259,125 | 664,612 | 0.830 | 2016-06-20 |
| 1134 | 2016-06-21 | 799,537 | 17,000 | 0.09 | 926,259,125 | 663,616 | 0.830 | 2016-06-17 |
| 1135 | 2016-06-15 | 782,537 | -30,000 | 0.08 | 926,259,125 | 657,331 | 0.840 | 2016-06-13 |
| 1136 | 2016-06-13 | 812,537 | -68,800 | 0.09 | 926,259,125 | 731,283 | 0.900 | 2016-06-08 |
| 1137 | 2016-06-10 | 881,337 | 98,300 | 0.10 | 926,259,125 | 854,897 | 0.970 | 2016-06-07 |
| 1138 | 2016-06-08 | 783,037 | -36,500 | 0.08 | 926,259,125 | 657,751 | 0.840 | 2016-06-06 |
| 1139 | 2016-06-07 | 819,537 | -115,500 | 0.09 | 926,259,125 | 729,388 | 0.890 | 2016-06-03 |
| 1140 | 2016-06-06 | 935,037 | -65,000 | 0.10 | 926,259,125 | 832,183 | 0.890 | 2016-06-02 |
| 1141 | 2016-06-03 | 1,000,037 | 21,500 | 0.11 | 926,259,125 | 920,034 | 0.920 | 2016-06-01 |
| 1142 | 2016-06-02 | 978,537 | -11,600 | 0.11 | 926,259,125 | 910,039 | 0.930 | 2016-05-31 |
| 1143 | 2016-05-31 | 990,137 | -28,200 | 0.11 | 926,259,125 | 970,334 | 0.980 | 2016-05-27 |
| 1144 | 2016-05-30 | 1,018,337 | -950 | 0.11 | 926,259,125 | 967,420 | 0.950 | 2016-05-26 |
| 1145 | 2016-05-27 | 1,019,287 | 124,750 | 0.11 | 926,259,125 | 968,323 | 0.950 | 2016-05-25 |
| 1146 | 2016-05-23 | 894,537 | -16,000 | 0.10 | 926,259,125 | 885,592 | 0.990 | 2016-05-19 |
| 1147 | 2016-05-20 | 910,537 | -30,000 | 0.10 | 926,259,125 | 883,221 | 0.970 | 2016-05-18 |
| 1148 | 2016-05-19 | 940,537 | -24,500 | 0.10 | 926,259,125 | 931,132 | 0.990 | 2016-05-17 |
| 1149 | 2016-05-18 | 965,037 | -103,250 | 0.10 | 926,259,125 | 1,003,638 | 1.040 | 2016-05-16 |
| 1150 | 2016-05-17 | 1,068,287 | -47,800 | 0.12 | 926,259,125 | 1,100,336 | 1.030 | 2016-05-13 |
| 1151 | 2016-05-16 | 1,116,087 | -47,850 | 0.12 | 926,259,125 | 1,127,248 | 1.010 | 2016-05-12 |
| 1152 | 2016-05-13 | 1,163,937 | 101,600 | 0.13 | 926,259,125 | 1,257,052 | 1.080 | 2016-05-11 |
| 1153 | 2016-05-12 | 1,062,337 | 60,800 | 0.11 | 926,259,125 | 998,597 | 0.940 | 2016-05-10 |
| 1154 | 2016-05-11 | 1,001,537 | -116,600 | 0.11 | 926,259,125 | 1,011,552 | 1.010 | 2016-05-09 |
| 1155 | 2016-05-10 | 1,118,137 | -288,600 | 0.12 | 926,259,125 | 1,084,593 | 0.970 | 2016-05-06 |
| 1156 | 2016-05-09 | 1,406,737 | -178,300 | 0.15 | 926,259,125 | 1,955,364 | 1.390 | 2016-05-05 |
| 1157 | 2016-05-06 | 1,585,037 | 856,700 | 0.17 | 926,259,125 | 1,236,329 | 0.780 | 2016-05-04 |
| 1158 | 2016-05-05 | 728,337 | 60,000 | 0.08 | 926,259,125 | 487,986 | 0.670 | 2016-05-03 |
| 1159 | 2016-05-04 | 668,337 | -32,450 | 0.07 | 926,259,125 | 454,469 | 0.680 | 2016-04-29 |
| 1160 | 2016-05-03 | 700,787 | -800,000 | 0.08 | 926,259,125 | 483,543 | 0.690 | 2016-04-28 |
| 1161 | 2016-04-29 | 1,500,787 | -65,500 | 0.16 | 926,259,125 | 1,095,575 | 0.730 | 2016-04-27 |
| 1162 | 2016-04-28 | 1,566,287 | 758,650 | 0.17 | 926,259,125 | 1,221,704 | 0.780 | 2016-04-26 |
| 1163 | 2016-04-27 | 807,637 | -67,700 | 0.09 | 926,259,125 | 565,346 | 0.700 | 2016-04-25 |
| 1164 | 2016-04-26 | 875,337 | -40,650 | 0.09 | 926,259,125 | 665,256 | 0.760 | 2016-04-22 |
| 1165 | 2016-04-25 | 915,987 | -33,050 | 0.10 | 926,259,125 | 476,313 | 0.520 | 2016-04-21 |
| 1166 | 2016-04-22 | 949,037 | 105,950 | 0.10 | 926,259,125 | 502,990 | 0.530 | 2016-04-20 |
| 1167 | 2016-04-21 | 843,087 | 27,000 | 0.09 | 926,259,125 | 404,682 | 0.480 | 2016-04-19 |
| 1168 | 2016-04-19 | 816,087 | 1,000 | 0.09 | 926,259,125 | 375,400 | 0.460 | 2016-04-15 |
| 1169 | 2016-04-18 | 815,087 | -57,000 | 0.09 | 926,259,125 | 391,242 | 0.480 | 2016-04-14 |
| 1170 | 2016-04-15 | 872,087 | 96,850 | 0.09 | 926,259,125 | 409,881 | 0.470 | 2016-04-13 |
| 1171 | 2016-04-13 | 775,237 | -10,000 | 0.08 | 926,259,125 | 348,857 | 0.450 | 2016-04-11 |
| 1172 | 2016-04-11 | 785,237 | -55,150 | 0.08 | 926,259,125 | 337,652 | 0.430 | 2016-04-07 |
| 1173 | 2016-04-08 | 840,387 | -30,000 | 0.09 | 926,259,125 | 378,174 | 0.450 | 2016-04-06 |
| 1174 | 2016-04-07 | 870,387 | 54,150 | 0.09 | 926,259,125 | 374,266 | 0.430 | 2016-04-05 |
| 1175 | 2016-04-05 | 816,237 | -27,400 | 0.09 | 926,259,125 | 375,469 | 0.460 | 2016-03-31 |
| 1176 | 2016-04-01 | 843,637 | -160,250 | 0.09 | 926,259,125 | 413,382 | 0.490 | 2016-03-30 |
| 1177 | 2016-03-31 | 1,003,887 | 22,050 | 0.11 | 926,259,125 | 411,594 | 0.410 | 2016-03-29 |
| 1178 | 2016-03-30 | 981,837 | 65,750 | 0.11 | 926,259,125 | 422,190 | 0.430 | 2016-03-24 |
| 1179 | 2016-03-29 | 916,087 | -9,800 | 0.10 | 926,259,125 | 412,239 | 0.450 | 2016-03-23 |
| 1180 | 2016-03-24 | 925,887 | -85,000 | 0.10 | 926,259,125 | 425,908 | 0.460 | 2016-03-22 |
| 1181 | 2016-03-23 | 1,010,887 | -60,000 | 0.11 | 926,259,125 | 444,790 | 0.440 | 2016-03-21 |
| 1182 | 2016-03-22 | 1,070,887 | 55,000 | 0.12 | 926,259,125 | 471,190 | 0.440 | 2016-03-18 |
| 1183 | 2016-03-21 | 1,015,887 | -284,450 | 0.11 | 926,259,125 | 416,514 | 0.410 | 2016-03-17 |
| 1184 | 2016-03-18 | 1,300,337 | 137,800 | 0.14 | 926,259,125 | 546,142 | 0.420 | 2016-03-16 |
| 1185 | 2016-03-17 | 1,162,537 | -278,950 | 0.13 | 926,259,125 | 499,891 | 0.430 | 2016-03-15 |
| 1186 | 2016-03-15 | 1,441,487 | 41,250 | 0.16 | 926,259,125 | 807,233 | 0.560 | 2016-03-11 |
| 1187 | 2016-03-14 | 1,400,237 | 25,000 | 0.15 | 926,259,125 | 784,133 | 0.560 | 2016-03-10 |
| 1188 | 2016-03-11 | 1,375,237 | -24,150 | 0.15 | 926,259,125 | 825,142 | 0.600 | 2016-03-09 |
| 1189 | 2016-03-10 | 1,399,387 | 146,500 | 0.15 | 926,259,125 | 909,602 | 0.650 | 2016-03-08 |
| 1190 | 2016-03-09 | 1,252,887 | 185,250 | 0.14 | 926,259,125 | 714,146 | 0.570 | 2016-03-07 |
| 1191 | 2016-03-08 | 1,067,637 | -60,000 | 0.12 | 926,259,125 | 501,789 | 0.470 | 2016-03-04 |
| 1192 | 2016-03-07 | 1,127,637 | -115,000 | 0.12 | 926,259,125 | 529,989 | 0.470 | 2016-03-03 |
| 1193 | 2016-03-04 | 1,242,637 | 12,500 | 0.13 | 926,259,125 | 596,466 | 0.480 | 2016-03-02 |
| 1194 | 2016-03-03 | 1,230,137 | 50,000 | 0.13 | 926,259,125 | 565,863 | 0.460 | 2016-03-01 |
| 1195 | 2016-03-02 | 1,180,137 | -100,000 | 0.13 | 926,259,125 | 554,664 | 0.470 | 2016-02-29 |
| 1196 | 2016-03-01 | 1,280,137 | -7,300 | 0.14 | 926,259,125 | 627,267 | 0.490 | 2016-02-26 |
| 1197 | 2016-02-29 | 1,287,437 | 12,000 | 0.14 | 926,259,125 | 592,221 | 0.460 | 2016-02-25 |
| 1198 | 2016-02-26 | 1,275,437 | 57,300 | 0.14 | 926,259,125 | 573,947 | 0.450 | 2016-02-24 |
| 1199 | 2016-02-25 | 1,218,137 | -89,800 | 0.13 | 926,259,125 | 572,524 | 0.470 | 2016-02-23 |
| 1200 | 2016-02-24 | 1,307,937 | 132,300 | 0.14 | 926,259,125 | 601,651 | 0.460 | 2016-02-22 |
| 1201 | 2016-02-23 | 1,175,637 | -320,000 | 0.13 | 926,259,125 | 493,768 | 0.420 | 2016-02-19 |
| 1202 | 2016-02-22 | 1,495,637 | 476,000 | 0.16 | 926,259,125 | 658,080 | 0.440 | 2016-02-18 |
| 1203 | 2016-02-18 | 1,019,637 | -40,000 | 0.11 | 926,259,125 | 448,640 | 0.440 | 2016-02-16 |
| 1204 | 2016-02-17 | 1,059,637 | 229,250 | 0.11 | 926,259,125 | 498,029 | 0.470 | 2016-02-15 |
| 1205 | 2016-02-16 | 830,387 | 42,700 | 0.09 | 926,259,125 | 332,155 | 0.400 | 2016-02-12 |
| 1206 | 2016-02-15 | 787,687 | -90,000 | 0.09 | 926,259,125 | 299,321 | 0.380 | 2016-02-11 |
| 1207 | 2016-02-12 | 877,687 | 42,200 | 0.09 | 926,259,125 | 333,521 | 0.380 | 2016-02-05 |
| 1208 | 2016-02-11 | 835,487 | 90,000 | 0.09 | 926,259,125 | 334,195 | 0.400 | 2016-02-04 |
| 1209 | 2016-02-05 | 745,487 | -24,200 | 0.08 | 926,259,125 | 298,195 | 0.400 | 2016-02-03 |
| 1210 | 2016-02-04 | 769,687 | -8,000 | 0.08 | 926,259,125 | 307,875 | 0.400 | 2016-02-02 |
| 1211 | 2016-02-03 | 777,687 | -159,600 | 0.08 | 926,259,125 | 303,298 | 0.390 | 2016-02-01 |
| 1212 | 2016-02-02 | 937,287 | -1,386,250 | 0.10 | 926,259,125 | 346,796 | 0.370 | 2016-01-29 |
| 1213 | 2016-02-01 | 2,323,537 | 1,560,750 | 0.25 | 926,259,125 | 743,532 | 0.320 | 2016-01-28 |
| 1214 | 2016-01-29 | 762,787 | 335,800 | 0.08 | 926,259,125 | 389,021 | 0.510 | 2016-01-27 |
| 1215 | 2016-01-25 | 426,987 | 20,000 | 0.05 | 926,259,125 | 482,495 | 1.130 | 2016-01-21 |
| 1216 | 2016-01-19 | 406,987 | -13,000 | 0.04 | 926,259,125 | 541,293 | 1.330 | 2016-01-15 |
| 1217 | 2015-12-15 | 419,987 | -2,300 | 0.05 | 926,259,125 | 755,977 | 1.800 | 2015-12-11 |
| 1218 | 2015-12-14 | 422,287 | 29,550 | 0.05 | 926,259,125 | 760,117 | 1.800 | 2015-12-10 |
| 1219 | 2015-11-24 | 392,737 | -350 | 0.04 | 926,259,125 | 797,256 | 2.030 | 2015-11-20 |
| 1220 | 2015-11-17 | 393,087 | 4,000 | 0.04 | 926,259,125 | 833,344 | 2.120 | 2015-11-13 |
| 1221 | 2015-11-16 | 389,087 | -10,500 | 0.04 | 926,259,125 | 855,991 | 2.200 | 2015-11-12 |
| 1222 | 2015-11-12 | 399,587 | -40,000 | 0.04 | 926,259,125 | 875,096 | 2.190 | 2015-11-10 |
| 1223 | 2015-11-11 | 439,587 | -30,000 | 0.05 | 926,259,125 | 962,696 | 2.190 | 2015-11-09 |
| 1224 | 2015-11-09 | 469,587 | -20,000 | 0.05 | 926,259,125 | 1,056,571 | 2.250 | 2015-11-05 |
| 1225 | 2015-11-06 | 489,587 | 8,950 | 0.05 | 926,259,125 | 1,140,738 | 2.330 | 2015-11-04 |
| 1226 | 2015-11-05 | 480,637 | -2,700 | 0.05 | 926,259,125 | 1,095,852 | 2.280 | 2015-11-03 |
| 1227 | 2015-11-02 | 483,337 | 19,400 | 0.05 | 926,259,125 | 1,087,508 | 2.250 | 2015-10-29 |
| 1228 | 2015-10-30 | 463,937 | 59,100 | 0.05 | 926,259,125 | 1,053,137 | 2.270 | 2015-10-28 |
| 1229 | 2015-10-29 | 404,837 | -500 | 0.04 | 926,259,125 | 809,674 | 2.000 | 2015-10-27 |
| 1230 | 2015-10-22 | 405,337 | 2,000 | 0.04 | 926,259,125 | 774,194 | 1.910 | 2015-10-19 |
| 1231 | 2015-10-19 | 403,337 | 1,000 | 0.04 | 926,259,125 | 818,774 | 2.030 | 2015-10-15 |
| 1232 | 2015-10-15 | 402,337 | -150 | 0.04 | 926,259,125 | 840,884 | 2.090 | 2015-10-13 |
| 1233 | 2015-10-09 | 402,487 | 10,000 | 0.04 | 926,259,125 | 825,098 | 2.050 | 2015-10-07 |
| 1234 | 2015-10-08 | 392,487 | -25,000 | 0.04 | 926,259,125 | 777,124 | 1.980 | 2015-10-06 |
| 1235 | 2015-10-07 | 417,487 | 25,000 | 0.05 | 926,259,125 | 889,247 | 2.130 | 2015-10-05 |
| 1236 | 2015-09-24 | 392,487 | 10,000 | 0.04 | 926,259,125 | 835,997 | 2.130 | 2015-09-22 |
| 1237 | 2015-09-17 | 382,487 | -10,000 | 0.04 | 926,259,125 | 868,245 | 2.270 | 2015-09-15 |
| 1238 | 2015-09-09 | 392,487 | 10,000 | 0.04 | 926,259,125 | 784,974 | 2.000 | 2015-09-07 |
| 1239 | 2015-09-07 | 382,487 | -6,500 | 0.04 | 926,259,125 | 761,149 | 1.990 | 2015-09-02 |
| 1240 | 2015-08-28 | 388,987 | -10,000 | 0.04 | 926,259,125 | 750,745 | 1.930 | 2015-08-26 |
| 1241 | 2015-08-27 | 398,987 | 16,500 | 0.04 | 926,259,125 | 762,065 | 1.910 | 2015-08-25 |
| 1242 | 2015-08-25 | 382,487 | 10,000 | 0.04 | 926,259,125 | 826,172 | 2.160 | 2015-08-21 |
| 1243 | 2015-08-19 | 372,487 | 5,000 | 0.04 | 926,259,125 | 920,043 | 2.470 | 2015-08-17 |
| 1244 | 2015-08-13 | 367,487 | -10,000 | 0.04 | 926,259,125 | 992,215 | 2.700 | 2015-08-11 |
| 1245 | 2015-08-12 | 377,487 | -10,750 | 0.04 | 926,259,125 | 1,000,341 | 2.650 | 2015-08-10 |
| 1246 | 2015-08-11 | 388,237 | 10,000 | 0.04 | 926,259,125 | 970,593 | 2.500 | 2015-08-07 |
| 1247 | 2015-08-10 | 378,237 | -10,000 | 0.04 | 926,259,125 | 907,769 | 2.400 | 2015-08-06 |
| 1248 | 2015-08-07 | 388,237 | 10,000 | 0.04 | 926,259,125 | 927,886 | 2.390 | 2015-08-05 |
| 1249 | 2015-08-06 | 378,237 | -10,000 | 0.04 | 926,259,125 | 919,116 | 2.430 | 2015-08-04 |
| 1250 | 2015-08-05 | 388,237 | 20,000 | 0.04 | 926,259,125 | 908,475 | 2.340 | 2015-08-03 |
| 1251 | 2015-07-28 | 368,237 | 10,000 | 0.04 | 926,259,125 | 994,240 | 2.700 | 2015-07-24 |
| 1252 | 2015-07-21 | 358,237 | -40,000 | 0.04 | 926,259,125 | 1,003,064 | 2.800 | 2015-07-17 |
| 1253 | 2015-07-20 | 398,237 | 40,000 | 0.04 | 926,259,125 | 1,055,328 | 2.650 | 2015-07-16 |
| 1254 | 2015-07-17 | 358,237 | 10,000 | 0.04 | 926,259,125 | 949,328 | 2.650 | 2015-07-15 |
| 1255 | 2015-07-16 | 348,237 | 6,000 | 0.04 | 926,259,125 | 992,475 | 2.850 | 2015-07-14 |
| 1256 | 2015-07-14 | 342,237 | -12,500 | 0.04 | 926,259,125 | 941,152 | 2.750 | 2015-07-10 |
| 1257 | 2015-07-13 | 354,737 | 1,000 | 0.04 | 926,259,125 | 904,579 | 2.550 | 2015-07-09 |
| 1258 | 2015-07-10 | 353,737 | -17,000 | 0.04 | 926,259,125 | 771,147 | 2.180 | 2015-07-08 |
| 1259 | 2015-07-09 | 370,737 | 12,500 | 0.04 | 926,259,125 | 904,598 | 2.440 | 2015-07-07 |
| 1260 | 2015-07-08 | 358,237 | -6,600 | 0.04 | 926,259,125 | 1,003,064 | 2.800 | 2015-07-06 |
| 1261 | 2015-07-06 | 364,837 | -3,000 | 0.04 | 926,259,125 | 1,295,171 | 3.550 | 2015-07-02 |
| 1262 | 2015-07-02 | 367,837 | 13,500 | 0.04 | 926,259,125 | 1,305,821 | 3.550 | 2015-06-29 |
| 1263 | 2015-06-30 | 354,337 | 9,200 | 0.04 | 926,259,125 | 1,381,914 | 3.900 | 2015-06-26 |
| 1264 | 2015-06-29 | 345,137 | 12,000 | 0.04 | 926,259,125 | 1,432,319 | 4.150 | 2015-06-25 |
| 1265 | 2015-06-25 | 333,137 | -5,000 | 0.04 | 926,259,125 | 1,399,175 | 4.200 | 2015-06-23 |
| 1266 | 2015-06-24 | 338,137 | -11,700 | 0.04 | 926,259,125 | 1,504,710 | 4.450 | 2015-06-22 |
| 1267 | 2015-06-23 | 349,837 | 2,000 | 0.04 | 926,259,125 | 1,556,775 | 4.450 | 2015-06-19 |
| 1268 | 2015-06-22 | 347,837 | -205,000 | 0.04 | 926,259,125 | 1,565,267 | 4.500 | 2015-06-18 |
| 1269 | 2015-06-19 | 552,837 | 5,000 | 0.06 | 926,259,125 | 2,543,050 | 4.600 | 2015-06-17 |
| 1270 | 2015-06-18 | 547,837 | -9,500 | 0.06 | 926,259,125 | 2,547,442 | 4.650 | 2015-06-16 |
| 1271 | 2015-06-17 | 557,337 | 9,000 | 0.06 | 926,259,125 | 2,647,351 | 4.750 | 2015-06-15 |
| 1272 | 2015-06-15 | 548,337 | 9,900 | 0.06 | 926,259,125 | 2,577,184 | 4.700 | 2015-06-11 |
| 1273 | 2015-06-12 | 538,437 | 198,900 | 0.06 | 926,259,125 | 2,396,045 | 4.450 | 2015-06-10 |
| 1274 | 2015-06-11 | 339,537 | -18,000 | 0.04 | 926,259,125 | 1,765,592 | 5.200 | 2015-06-09 |
| 1275 | 2015-06-10 | 357,537 | -134,775 | 0.04 | 926,259,125 | 1,751,931 | 4.900 | 2015-06-08 |
| 1276 | 2015-06-09 | 492,312 | -2,000 | 0.05 | 926,259,125 | 1,944,632 | 3.950 | 2015-06-05 |
| 1277 | 2015-06-08 | 494,312 | -64,000 | 0.05 | 926,259,125 | 2,001,964 | 4.050 | 2015-06-04 |
| 1278 | 2015-06-05 | 558,312 | 4,050 | 0.06 | 926,259,125 | 2,289,079 | 4.100 | 2015-06-03 |
| 1279 | 2015-06-04 | 554,262 | 14,150 | 0.06 | 926,259,125 | 2,244,761 | 4.050 | 2015-06-02 |
| 1280 | 2015-06-03 | 540,112 | -1,500 | 0.06 | 926,259,125 | 2,133,442 | 3.950 | 2015-06-01 |
| 1281 | 2015-06-02 | 541,612 | -15,650 | 0.06 | 926,259,125 | 2,220,609 | 4.100 | 2015-05-29 |
| 1282 | 2015-06-01 | 557,262 | 10,000 | 0.06 | 926,259,125 | 2,229,048 | 4.000 | 2015-05-28 |
| 1283 | 2015-05-29 | 547,262 | -46,000 | 0.06 | 926,259,125 | 2,325,864 | 4.250 | 2015-05-27 |
| 1284 | 2015-05-28 | 593,262 | 60,150 | 0.06 | 926,259,125 | 2,343,385 | 3.950 | 2015-05-26 |
| 1285 | 2015-05-27 | 533,112 | 4,000 | 0.06 | 926,259,125 | 2,052,481 | 3.850 | 2015-05-22 |
| 1286 | 2015-05-26 | 529,112 | 32,000 | 0.06 | 926,259,125 | 2,010,626 | 3.800 | 2015-05-21 |
| 1287 | 2015-05-22 | 497,112 | -3,500 | 0.05 | 926,259,125 | 1,864,170 | 3.750 | 2015-05-20 |
| 1288 | 2015-05-21 | 500,612 | 16,600 | 0.05 | 926,259,125 | 1,902,326 | 3.800 | 2015-05-19 |
| 1289 | 2015-05-20 | 484,012 | 9,500 | 0.05 | 926,259,125 | 1,863,446 | 3.850 | 2015-05-18 |
| 1290 | 2015-05-19 | 474,512 | 1,000 | 0.05 | 926,259,125 | 1,826,871 | 3.850 | 2015-05-15 |
| 1291 | 2015-05-15 | 473,512 | -8,000 | 0.05 | 926,259,125 | 1,799,346 | 3.800 | 2015-05-13 |
| 1292 | 2015-05-14 | 481,512 | 13,600 | 0.05 | 926,259,125 | 1,877,897 | 3.900 | 2015-05-12 |
| 1293 | 2015-05-13 | 467,912 | -21,400 | 0.05 | 926,259,125 | 1,871,648 | 4.000 | 2015-05-11 |
| 1294 | 2015-05-12 | 489,312 | -42,350 | 0.05 | 926,259,125 | 2,006,179 | 4.100 | 2015-05-08 |
| 1295 | 2015-05-11 | 531,662 | 1,800 | 0.06 | 926,259,125 | 1,913,983 | 3.600 | 2015-05-07 |
| 1296 | 2015-05-08 | 529,862 | 1,350 | 0.06 | 926,259,125 | 2,013,476 | 3.800 | 2015-05-06 |
| 1297 | 2015-05-07 | 528,512 | -242,400 | 0.06 | 926,259,125 | 2,219,750 | 4.200 | 2015-05-05 |
| 1298 | 2015-05-06 | 770,912 | 158,000 | 0.08 | 926,259,125 | 3,469,104 | 4.500 | 2015-05-04 |
| 1299 | 2015-05-05 | 612,912 | 13,750 | 0.07 | 926,259,125 | 2,635,522 | 4.300 | 2015-04-30 |
| 1300 | 2015-05-04 | 599,162 | 2,250 | 0.06 | 926,259,125 | 2,396,648 | 4.000 | 2015-04-29 |
| 1301 | 2015-04-30 | 596,912 | -8,100 | 0.06 | 926,259,125 | 2,327,957 | 3.900 | 2015-04-28 |
| 1302 | 2015-04-29 | 605,012 | 22,500 | 0.07 | 926,259,125 | 2,359,547 | 3.900 | 2015-04-27 |
| 1303 | 2015-04-28 | 582,512 | -11,500 | 0.06 | 926,259,125 | 2,242,671 | 3.850 | 2015-04-24 |
| 1304 | 2015-04-27 | 594,012 | 23,250 | 0.06 | 926,259,125 | 2,316,647 | 3.900 | 2015-04-23 |
| 1305 | 2015-04-24 | 570,762 | -16,225 | 0.06 | 926,259,125 | 2,283,048 | 4.000 | 2015-04-22 |
| 1306 | 2015-04-23 | 586,987 | -27,150 | 0.06 | 926,259,125 | 2,289,249 | 3.900 | 2015-04-21 |
| 1307 | 2015-04-22 | 614,137 | -66,400 | 0.07 | 926,259,125 | 2,118,773 | 3.450 | 2015-04-20 |
| 1308 | 2015-04-21 | 680,537 | -62,700 | 0.07 | 926,259,125 | 2,245,772 | 3.300 | 2015-04-17 |
| 1309 | 2015-04-20 | 743,237 | 22,400 | 0.08 | 926,259,125 | 2,489,844 | 3.350 | 2015-04-16 |
| 1310 | 2015-04-17 | 720,837 | -312,000 | 0.08 | 926,259,125 | 2,378,762 | 3.300 | 2015-04-15 |
| 1311 | 2015-04-16 | 1,032,837 | 345,050 | 0.11 | 926,259,125 | 3,253,437 | 3.150 | 2015-04-14 |
| 1312 | 2015-04-15 | 687,787 | 34,700 | 0.07 | 926,259,125 | 2,407,255 | 3.500 | 2015-04-13 |
| 1313 | 2015-04-14 | 653,087 | -148,100 | 0.07 | 926,259,125 | 2,253,150 | 3.450 | 2015-04-10 |
| 1314 | 2015-04-13 | 801,187 | 56,600 | 0.09 | 926,259,125 | 2,563,798 | 3.200 | 2015-04-09 |
| 1315 | 2015-04-10 | 744,587 | 51,000 | 0.08 | 926,259,125 | 2,159,302 | 2.900 | 2015-04-08 |
| 1316 | 2015-04-09 | 693,587 | -47,300 | 0.07 | 926,259,125 | 2,046,082 | 2.950 | 2015-04-02 |
| 1317 | 2015-04-08 | 740,887 | -35,800 | 0.08 | 926,259,125 | 2,148,572 | 2.900 | 2015-04-01 |
| 1318 | 2015-04-02 | 776,687 | 61,800 | 0.08 | 926,259,125 | 2,174,724 | 2.800 | 2015-03-31 |
| 1319 | 2015-04-01 | 714,887 | -181,000 | 0.08 | 926,259,125 | 2,037,428 | 2.850 | 2015-03-30 |
| 1320 | 2015-03-31 | 895,887 | -26,000 | 0.10 | 926,259,125 | 2,598,072 | 2.900 | 2015-03-27 |
| 1321 | 2015-03-30 | 921,887 | 88,450 | 0.10 | 926,259,125 | 2,765,661 | 3.000 | 2015-03-26 |
| 1322 | 2015-03-27 | 833,437 | -263,900 | 0.09 | 926,259,125 | 2,500,311 | 3.000 | 2015-03-25 |
| 1323 | 2015-03-26 | 1,097,337 | 36,400 | 0.12 | 926,259,125 | 3,127,410 | 2.850 | 2015-03-24 |
| 1324 | 2015-03-25 | 1,060,937 | -5,100 | 0.11 | 926,259,125 | 3,023,670 | 2.850 | 2015-03-23 |
| 1325 | 2015-03-24 | 1,066,037 | -12,900 | 0.12 | 926,259,125 | 3,144,809 | 2.950 | 2015-03-20 |
| 1326 | 2015-03-23 | 1,078,937 | 51,300 | 0.12 | 926,259,125 | 3,236,811 | 3.000 | 2015-03-19 |
| 1327 | 2015-03-20 | 1,027,637 | 135,000 | 0.11 | 926,259,125 | 2,928,765 | 2.850 | 2015-03-18 |
| 1328 | 2015-03-19 | 892,637 | 91,000 | 0.10 | 926,259,125 | 2,454,752 | 2.750 | 2015-03-17 |
| 1329 | 2015-03-18 | 801,637 | 800 | 0.09 | 926,259,125 | 2,404,911 | 3.000 | 2015-03-16 |
| 1330 | 2015-03-17 | 800,837 | 3,500 | 0.09 | 926,259,125 | 2,402,511 | 3.000 | 2015-03-13 |
| 1331 | 2015-03-16 | 797,337 | 11,600 | 0.09 | 926,259,125 | 2,352,144 | 2.950 | 2015-03-12 |
| 1332 | 2015-03-13 | 785,737 | -95,000 | 0.08 | 926,259,125 | 2,278,637 | 2.900 | 2015-03-11 |
| 1333 | 2015-03-12 | 880,737 | 17,000 | 0.10 | 926,259,125 | 2,554,137 | 2.900 | 2015-03-10 |
| 1334 | 2015-03-10 | 863,737 | 6,000 | 0.09 | 926,259,125 | 2,763,958 | 3.200 | 2015-03-06 |
| 1335 | 2015-03-09 | 857,737 | 82,314 | 0.09 | 926,259,125 | 2,744,758 | 3.200 | 2015-03-05 |
| 1336 | 2015-03-06 | 775,423 | 5,000 | 0.08 | 926,259,125 | 2,675,209 | 3.450 | 2015-03-04 |
| 1337 | 2015-03-05 | 770,423 | 4,000 | 0.08 | 926,259,125 | 2,696,481 | 3.500 | 2015-03-03 |
| 1338 | 2015-03-04 | 766,423 | 2,400 | 0.08 | 926,259,125 | 2,644,159 | 3.450 | 2015-03-02 |
| 1339 | 2015-03-03 | 764,023 | -51,000 | 0.08 | 926,259,125 | 2,712,282 | 3.550 | 2015-02-27 |
| 1340 | 2015-03-02 | 815,023 | -105,200 | 0.09 | 926,259,125 | 2,893,332 | 3.550 | 2015-02-26 |
| 1341 | 2015-02-27 | 920,223 | -20,000 | 0.10 | 926,259,125 | 3,220,781 | 3.500 | 2015-02-25 |
| 1342 | 2015-02-26 | 940,223 | 14,845 | 0.10 | 926,259,125 | 3,431,814 | 3.650 | 2015-02-24 |
| 1343 | 2015-02-25 | 925,378 | 133,350 | 0.10 | 926,259,125 | 3,053,747 | 3.300 | 2015-02-23 |
| 1344 | 2015-02-24 | 792,028 | -32,400 | 0.09 | 926,259,125 | 2,415,685 | 3.050 | 2015-02-17 |
| 1345 | 2015-02-23 | 824,428 | -1,000 | 0.09 | 926,259,125 | 2,473,284 | 3.000 | 2015-02-16 |
| 1346 | 2015-02-13 | 825,428 | 67,200 | 0.09 | 926,259,125 | 2,435,013 | 2.950 | 2015-02-11 |
| 1347 | 2015-02-12 | 758,228 | 10 | 0.08 | 926,259,125 | 2,236,773 | 2.950 | 2015-02-10 |
| 1348 | 2015-02-11 | 758,218 | -450 | 0.08 | 926,259,125 | 2,198,832 | 2.900 | 2015-02-09 |
| 1349 | 2015-02-09 | 758,668 | -100,000 | 0.08 | 926,259,125 | 2,276,004 | 3.000 | 2015-02-05 |
| 1350 | 2015-02-06 | 858,668 | 600 | 0.09 | 926,259,125 | 2,576,004 | 3.000 | 2015-02-04 |
| 1351 | 2015-02-05 | 858,068 | -5,000 | 0.09 | 926,259,125 | 2,574,204 | 3.000 | 2015-02-03 |
| 1352 | 2015-02-04 | 863,068 | -12,450 | 0.09 | 926,259,125 | 2,589,204 | 3.000 | 2015-02-02 |
| 1353 | 2015-02-03 | 875,518 | 48,050 | 0.09 | 926,259,125 | 2,626,554 | 3.000 | 2015-01-30 |
| 1354 | 2015-02-02 | 827,468 | 240,000 | 0.09 | 926,259,125 | 2,523,777 | 3.050 | 2015-01-29 |
| 1355 | 2015-01-30 | 587,468 | 15,300 | 0.06 | 926,259,125 | 1,938,644 | 3.300 | 2015-01-28 |
| 1356 | 2015-01-29 | 572,168 | 17,700 | 0.06 | 926,259,125 | 1,916,763 | 3.350 | 2015-01-27 |
| 1357 | 2015-01-28 | 554,468 | -178,600 | 0.06 | 926,259,125 | 1,774,298 | 3.200 | 2015-01-26 |
| 1358 | 2015-01-26 | 733,068 | -232,000 | 0.08 | 926,259,125 | 2,235,857 | 3.050 | 2015-01-22 |
| 1359 | 2015-01-23 | 965,068 | 30,000 | 0.10 | 926,259,125 | 2,895,204 | 3.000 | 2015-01-21 |
| 1360 | 2015-01-22 | 935,068 | 18,000 | 0.10 | 926,259,125 | 2,664,944 | 2.850 | 2015-01-20 |
| 1361 | 2015-01-21 | 917,068 | 378,600 | 0.10 | 926,259,125 | 2,797,057 | 3.050 | 2015-01-19 |
| 1362 | 2015-01-19 | 538,468 | -358,900 | 0.06 | 926,259,125 | 1,723,098 | 3.200 | 2015-01-15 |
| 1363 | 2015-01-16 | 897,368 | -147,550 | 0.10 | 926,259,125 | 2,871,578 | 3.200 | 2015-01-14 |
| 1364 | 2015-01-15 | 1,044,918 | -300,000 | 0.11 | 926,259,125 | 3,395,984 | 3.250 | 2015-01-13 |
| 1365 | 2015-01-14 | 1,344,918 | 179,150 | 0.15 | 926,259,125 | 4,438,229 | 3.300 | 2015-01-12 |
| 1366 | 2015-01-12 | 1,165,768 | 126,550 | 0.13 | 926,259,125 | 3,847,034 | 3.300 | 2015-01-08 |
| 1367 | 2015-01-09 | 1,039,218 | 140,186 | 0.11 | 926,259,125 | 3,429,419 | 3.300 | 2015-01-07 |
| 1368 | 2015-01-08 | 899,032 | -3,350 | 0.10 | 926,259,125 | 3,056,709 | 3.400 | 2015-01-06 |
| 1369 | 2015-01-07 | 902,382 | -179,779 | 0.10 | 926,259,125 | 3,022,980 | 3.350 | 2015-01-05 |
| 1370 | 2015-01-06 | 1,082,161 | -17,100 | 0.12 | 926,259,125 | 3,679,347 | 3.400 | 2015-01-02 |
| 1371 | 2015-01-05 | 1,099,261 | 666,410 | 0.12 | 926,259,125 | 3,792,450 | 3.450 | 2014-12-30 |
| 1372 | 2015-01-02 | 432,851 | -82,500 | 0.05 | 926,259,125 | 1,666,476 | 3.850 | 2014-12-29 |
| 1373 | 2014-12-30 | 515,351 | 92,650 | 0.06 | 926,259,125 | 1,700,658 | 3.300 | 2014-12-23 |
| 1374 | 2014-12-29 | 422,701 | 261,001 | 0.05 | 926,259,125 | 1,754,209 | 4.150 | 2014-12-22 |
| 1375 | 2014-12-23 | 161,700 | -3,300 | 0.04 | 370,503,650 | 654,885 | 4.050 | 2014-12-19 |
| 1376 | 2014-12-19 | 165,000 | 2,000 | 0.04 | 370,503,650 | 668,250 | 4.050 | 2014-12-17 |
| 1377 | 2014-12-18 | 163,000 | -3,500 | 0.04 | 370,503,650 | 627,550 | 3.850 | 2014-12-16 |
| 1378 | 2014-12-17 | 166,500 | 8,600 | 0.04 | 370,503,650 | 599,400 | 3.600 | 2014-12-15 |
| 1379 | 2014-12-16 | 157,900 | 13,050 | 0.04 | 370,503,650 | 631,600 | 4.000 | 2014-12-12 |
| 1380 | 2014-12-15 | 144,850 | -1,150 | 0.04 | 370,503,650 | 637,340 | 4.400 | 2014-12-11 |
| 1381 | 2014-12-12 | 146,000 | 11,600 | 0.04 | 370,503,650 | 525,600 | 3.600 | 2014-12-10 |
| 1382 | 2014-12-11 | 134,400 | -4,000 | 0.04 | 370,503,650 | 524,160 | 3.900 | 2014-12-09 |
| 1383 | 2014-12-10 | 138,400 | -4,200 | 0.04 | 370,503,650 | 574,360 | 4.150 | 2014-12-08 |
| 1384 | 2014-12-09 | 142,600 | 10,000 | 0.04 | 370,503,650 | 620,310 | 4.350 | 2014-12-05 |
| 1385 | 2014-12-08 | 132,600 | 2,200 | 0.04 | 370,503,650 | 623,220 | 4.700 | 2014-12-04 |
| 1386 | 2014-12-05 | 130,400 | -3,500 | 0.04 | 370,503,650 | 573,760 | 4.400 | 2014-12-03 |
| 1387 | 2014-12-04 | 133,900 | 24,200 | 0.04 | 370,503,650 | 662,805 | 4.950 | 2014-12-02 |
| 1388 | 2014-12-03 | 109,700 | -1,800 | 0.03 | 370,503,650 | 537,530 | 4.900 | 2014-12-01 |
| 1389 | 2014-12-02 | 111,500 | -11,050 | 0.03 | 370,503,650 | 535,200 | 4.800 | 2014-11-28 |
| 1390 | 2014-12-01 | 122,550 | -50 | 0.03 | 370,503,650 | 508,583 | 4.150 | 2014-11-27 |
| 1391 | 2014-11-28 | 122,600 | -19,450 | 0.03 | 370,503,650 | 527,180 | 4.300 | 2014-11-26 |
| 1392 | 2014-11-27 | 142,050 | -2,000 | 0.04 | 370,503,650 | 852,300 | 6.000 | 2014-11-25 |
| 1393 | 2014-11-25 | 144,050 | 2,950 | 0.04 | 370,503,650 | 950,730 | 6.600 | 2014-11-21 |
| 1394 | 2014-11-24 | 141,100 | 9,350 | 0.04 | 370,503,650 | 987,700 | 7.000 | 2014-11-20 |
| 1395 | 2014-11-20 | 131,750 | 2,200 | 0.04 | 370,503,650 | 816,850 | 6.200 | 2014-11-18 |
| 1396 | 2014-11-19 | 129,550 | 2,000 | 0.03 | 370,503,650 | 803,210 | 6.200 | 2014-11-17 |
| 1397 | 2014-11-18 | 127,550 | 8,050 | 0.03 | 370,503,650 | 765,300 | 6.000 | 2014-11-14 |
| 1398 | 2014-11-17 | 119,500 | 5,200 | 0.03 | 370,503,650 | 693,100 | 5.800 | 2014-11-13 |
| 1399 | 2014-11-11 | 114,300 | -400 | 0.03 | 370,503,650 | 822,960 | 7.200 | 2014-11-07 |
| 1400 | 2014-11-10 | 114,700 | 3,350 | 0.03 | 370,503,650 | 802,900 | 7.000 | 2014-11-06 |
| 1401 | 2014-11-07 | 111,350 | -8,050 | 0.03 | 370,503,650 | 835,125 | 7.500 | 2014-11-05 |
| 1402 | 2014-11-05 | 119,400 | -9,050 | 0.03 | 370,503,650 | 883,560 | 7.400 | 2014-11-03 |
| 1403 | 2014-11-04 | 128,450 | 37,900 | 0.03 | 370,503,650 | 886,305 | 6.900 | 2014-10-31 |
| 1404 | 2014-11-03 | 90,550 | -800 | 0.02 | 370,503,650 | 932,665 | 10.30 | 2014-10-30 |
| 1405 | 2014-10-31 | 91,350 | -4,950 | 0.02 | 370,503,650 | 968,310 | 10.60 | 2014-10-29 |
| 1406 | 2014-10-30 | 96,300 | 11,900 | 0.03 | 370,503,650 | 1,020,780 | 10.60 | 2014-10-28 |
| 1407 | 2014-10-29 | 84,400 | 15,150 | 0.02 | 370,503,650 | 886,200 | 10.50 | 2014-10-27 |
| 1408 | 2014-10-28 | 69,250 | -11,400 | 0.02 | 370,503,650 | 831,000 | 12.00 | 2014-10-24 |
| 1409 | 2014-10-27 | 80,650 | -2,500 | 0.02 | 370,503,650 | 919,410 | 11.40 | 2014-10-23 |
| 1410 | 2014-10-24 | 83,150 | 4,150 | 0.02 | 370,503,650 | 914,650 | 11.00 | 2014-10-22 |
| 1411 | 2014-10-23 | 79,000 | -10,650 | 0.02 | 370,503,650 | 892,700 | 11.30 | 2014-10-21 |
| 1412 | 2014-10-22 | 89,650 | -34,050 | 0.02 | 370,503,650 | 986,150 | 11.00 | 2014-10-20 |
| 1413 | 2014-10-21 | 123,700 | 24,600 | 0.03 | 370,503,650 | 1,125,670 | 9.100 | 2014-10-17 |
| 1414 | 2014-10-20 | 99,100 | 8,000 | 0.03 | 370,503,650 | 971,180 | 9.800 | 2014-10-16 |
| 1415 | 2014-10-17 | 91,100 | -1,700 | 0.02 | 370,503,650 | 956,550 | 10.50 | 2014-10-15 |
| 1416 | 2014-10-16 | 92,800 | 5,050 | 0.03 | 370,503,650 | 983,680 | 10.60 | 2014-10-14 |
| 1417 | 2014-10-14 | 87,750 | -3,000 | 0.02 | 370,503,650 | 807,300 | 9.200 | 2014-10-10 |
| 1418 | 2014-10-13 | 90,750 | -7,100 | 0.02 | 370,503,650 | 853,050 | 9.400 | 2014-10-09 |
| 1419 | 2014-10-10 | 97,850 | 6,850 | 0.03 | 370,503,650 | 851,295 | 8.700 | 2014-10-08 |
| 1420 | 2014-10-09 | 91,000 | 2,300 | 0.02 | 370,503,650 | 773,500 | 8.500 | 2014-10-07 |
| 1421 | 2014-10-08 | 88,700 | 5,000 | 0.02 | 370,503,650 | 762,820 | 8.600 | 2014-10-06 |
| 1422 | 2014-10-07 | 83,700 | -1,000 | 0.02 | 370,503,650 | 711,450 | 8.500 | 2014-10-03 |
| 1423 | 2014-10-06 | 84,700 | -7,350 | 0.02 | 370,503,650 | 736,890 | 8.700 | 2014-09-30 |
| 1424 | 2014-10-03 | 92,050 | -2,550 | 0.02 | 370,503,650 | 773,220 | 8.400 | 2014-09-29 |
| 1425 | 2014-09-30 | 94,600 | -22,100 | 0.03 | 370,503,650 | 841,940 | 8.900 | 2014-09-26 |
| 1426 | 2014-09-29 | 116,700 | -300 | 0.03 | 370,503,650 | 1,038,630 | 8.900 | 2014-09-25 |
| 1427 | 2014-09-26 | 117,000 | 4,900 | 0.03 | 370,503,650 | 1,053,000 | 9.000 | 2014-09-24 |
| 1428 | 2014-09-25 | 112,100 | -21,000 | 0.03 | 370,503,650 | 1,087,370 | 9.700 | 2014-09-23 |
| 1429 | 2014-09-24 | 133,100 | 7,200 | 0.04 | 370,503,650 | 1,211,210 | 9.100 | 2014-09-22 |
| 1430 | 2014-09-23 | 125,900 | -30,450 | 0.03 | 370,503,650 | 1,019,790 | 8.100 | 2014-09-19 |
| 1431 | 2014-09-22 | 156,350 | -13,150 | 0.04 | 370,503,650 | 1,094,450 | 7.000 | 2014-09-18 |
| 1432 | 2014-09-19 | 169,500 | 1,000 | 0.05 | 370,503,650 | 1,135,650 | 6.700 | 2014-09-17 |
| 1433 | 2014-09-17 | 168,500 | -3,000 | 0.05 | 370,503,650 | 1,162,650 | 6.900 | 2014-09-15 |
| 1434 | 2014-09-16 | 171,500 | -12,100 | 0.05 | 370,503,650 | 1,149,050 | 6.700 | 2014-09-12 |
| 1435 | 2014-09-11 | 183,600 | 2,500 | 0.05 | 370,503,650 | 1,175,040 | 6.400 | 2014-09-08 |
| 1436 | 2014-09-10 | 181,100 | 5,250 | 0.05 | 370,503,650 | 1,195,260 | 6.600 | 2014-09-05 |
| 1437 | 2014-09-08 | 175,850 | 1,750 | 0.05 | 370,503,650 | 1,160,610 | 6.600 | 2014-09-04 |
| 1438 | 2014-09-03 | 174,100 | -3,000 | 0.05 | 370,503,650 | 1,079,420 | 6.200 | 2014-09-01 |
| 1439 | 2014-08-29 | 177,100 | 1,000 | 0.05 | 370,503,650 | 1,098,020 | 6.200 | 2014-08-27 |
| 1440 | 2014-08-28 | 176,100 | 10,000 | 0.05 | 370,503,650 | 1,056,600 | 6.000 | 2014-08-26 |
| 1441 | 2014-08-27 | 166,100 | -3,000 | 0.04 | 370,503,650 | 1,063,040 | 6.400 | 2014-08-25 |
| 1442 | 2014-08-26 | 169,100 | -40,800 | 0.05 | 370,503,650 | 1,149,880 | 6.800 | 2014-08-22 |
| 1443 | 2014-08-25 | 209,900 | -28,600 | 0.06 | 370,503,650 | 1,427,320 | 6.800 | 2014-08-21 |
| 1444 | 2014-08-22 | 238,500 | 18,100 | 0.06 | 370,503,650 | 1,645,650 | 6.900 | 2014-08-20 |
| 1445 | 2014-08-21 | 220,400 | -17,100 | 0.06 | 370,503,650 | 1,432,600 | 6.500 | 2014-08-19 |
| 1446 | 2014-08-20 | 237,500 | -22,500 | 0.06 | 370,503,650 | 1,638,750 | 6.900 | 2014-08-18 |
| 1447 | 2014-08-19 | 260,000 | 14,300 | 0.07 | 370,503,650 | 1,768,000 | 6.800 | 2014-08-15 |
| 1448 | 2014-08-18 | 245,700 | 9,000 | 0.07 | 370,503,650 | 1,670,760 | 6.800 | 2014-08-14 |
| 1449 | 2014-08-15 | 236,700 | 52,900 | 0.06 | 370,503,650 | 1,609,560 | 6.800 | 2014-08-13 |
| 1450 | 2014-08-14 | 183,800 | 3,000 | 0.05 | 370,503,650 | 1,213,080 | 6.600 | 2014-08-12 |
| 1451 | 2014-08-13 | 180,800 | -8,100 | 0.05 | 370,503,650 | 1,157,120 | 6.400 | 2014-08-11 |
| 1452 | 2014-08-12 | 188,900 | -3,200 | 0.05 | 370,503,650 | 1,284,520 | 6.800 | 2014-08-08 |
| 1453 | 2014-08-11 | 192,100 | -8,800 | 0.05 | 370,503,650 | 1,325,490 | 6.900 | 2014-08-07 |
| 1454 | 2014-08-08 | 200,900 | -19,650 | 0.05 | 370,503,650 | 1,346,030 | 6.700 | 2014-08-06 |
| 1455 | 2014-08-07 | 220,550 | 33,100 | 0.06 | 370,503,650 | 1,565,905 | 7.100 | 2014-08-05 |
| 1456 | 2014-08-06 | 187,450 | -4,800 | 0.05 | 370,503,650 | 1,105,955 | 5.900 | 2014-08-04 |
| 1457 | 2014-08-05 | 192,250 | -11,800 | 0.05 | 370,503,650 | 1,038,150 | 5.400 | 2014-08-01 |
| 1458 | 2014-08-04 | 204,050 | 9,800 | 0.06 | 370,503,650 | 1,142,680 | 5.600 | 2014-07-31 |
| 1459 | 2014-08-01 | 194,250 | -3,000 | 0.05 | 370,503,650 | 1,107,225 | 5.700 | 2014-07-30 |
| 1460 | 2014-07-31 | 197,250 | -17,400 | 0.05 | 370,503,650 | 1,104,600 | 5.600 | 2014-07-29 |
| 1461 | 2014-07-30 | 214,650 | 1,350 | 0.06 | 370,503,650 | 1,202,040 | 5.600 | 2014-07-28 |
| 1462 | 2014-07-29 | 213,300 | 19,650 | 0.06 | 370,503,650 | 1,151,820 | 5.400 | 2014-07-25 |
| 1463 | 2014-07-28 | 193,650 | 22,200 | 0.05 | 370,503,650 | 1,006,980 | 5.200 | 2014-07-24 |
| 1464 | 2014-07-25 | 171,450 | 5,700 | 0.05 | 370,503,650 | 874,395 | 5.100 | 2014-07-23 |
| 1465 | 2014-07-24 | 165,750 | 3,000 | 0.04 | 370,503,650 | 861,900 | 5.200 | 2014-07-22 |
| 1466 | 2014-07-15 | 162,750 | 2,000 | 0.04 | 370,503,650 | 805,613 | 4.950 | 2014-07-11 |
| 1467 | 2014-07-10 | 160,750 | -1,500 | 0.04 | 370,503,650 | 795,713 | 4.950 | 2014-07-08 |
| 1468 | 2014-07-09 | 162,250 | -20,000 | 0.04 | 370,503,650 | 827,475 | 5.100 | 2014-07-07 |
| 1469 | 2014-07-08 | 182,250 | 2,000 | 0.05 | 370,503,650 | 929,475 | 5.100 | 2014-07-04 |
| 1470 | 2014-07-07 | 180,250 | 3,350 | 0.05 | 370,503,650 | 937,300 | 5.200 | 2014-07-03 |
| 1471 | 2014-07-04 | 176,900 | 5,300 | 0.05 | 370,503,650 | 875,655 | 4.950 | 2014-07-02 |
| 1472 | 2014-07-03 | 171,600 | -2,500 | 0.05 | 370,503,650 | 840,840 | 4.900 | 2014-06-30 |
| 1473 | 2014-06-27 | 174,100 | 12,850 | 0.05 | 370,503,650 | 861,795 | 4.950 | 2014-06-25 |
| 1474 | 2014-06-26 | 161,250 | -4,000 | 0.04 | 370,503,650 | 798,188 | 4.950 | 2014-06-24 |
| 1475 | 2014-06-25 | 165,250 | -1,000 | 0.04 | 370,503,650 | 875,825 | 5.300 | 2014-06-23 |
| 1476 | 2014-06-24 | 166,250 | -1,000 | 0.04 | 370,503,650 | 881,125 | 5.300 | 2014-06-20 |
| 1477 | 2014-06-23 | 167,250 | 6,750 | 0.05 | 370,503,650 | 903,150 | 5.400 | 2014-06-19 |
| 1478 | 2014-06-18 | 160,500 | 2,000 | 0.04 | 370,503,650 | 850,650 | 5.300 | 2014-06-16 |
| 1479 | 2014-06-17 | 158,500 | -13,400 | 0.04 | 370,503,650 | 887,600 | 5.600 | 2014-06-13 |
| 1480 | 2014-06-16 | 171,900 | 22,400 | 0.05 | 370,503,650 | 893,880 | 5.200 | 2014-06-12 |
| 1481 | 2014-06-13 | 149,500 | -1,600 | 0.04 | 370,503,650 | 807,300 | 5.400 | 2014-06-11 |
| 1482 | 2014-06-12 | 151,100 | 7,100 | 0.04 | 370,503,650 | 831,050 | 5.500 | 2014-06-10 |
| 1483 | 2014-06-11 | 144,000 | 3,000 | 0.04 | 370,503,650 | 806,400 | 5.600 | 2014-06-09 |
| 1484 | 2014-06-10 | 141,000 | 4,000 | 0.04 | 370,503,650 | 789,600 | 5.600 | 2014-06-06 |
| 1485 | 2014-06-06 | 137,000 | -4,000 | 0.04 | 370,503,650 | 794,600 | 5.800 | 2014-06-04 |
| 1486 | 2014-06-05 | 141,000 | 10,000 | 0.04 | 370,503,650 | 831,900 | 5.900 | 2014-06-03 |
| 1487 | 2014-06-04 | 131,000 | 2,000 | 0.04 | 370,503,650 | 786,000 | 6.000 | 2014-05-30 |
| 1488 | 2014-05-30 | 129,000 | 3,000 | 0.03 | 370,503,650 | 774,000 | 6.000 | 2014-05-28 |
| 1489 | 2014-05-29 | 126,000 | -3,000 | 0.03 | 370,503,650 | 756,000 | 6.000 | 2014-05-27 |
| 1490 | 2014-05-26 | 129,000 | -8,250 | 0.03 | 370,503,650 | 812,700 | 6.300 | 2014-05-22 |
| 1491 | 2014-05-23 | 137,250 | -13,000 | 0.04 | 370,503,650 | 864,675 | 6.300 | 2014-05-21 |
| 1492 | 2014-05-21 | 150,250 | 1,000 | 0.04 | 370,503,650 | 916,525 | 6.100 | 2014-05-19 |
| 1493 | 2014-05-20 | 149,250 | 9,000 | 0.04 | 370,503,650 | 940,275 | 6.300 | 2014-05-16 |
| 1494 | 2014-05-19 | 140,250 | 1,000 | 0.04 | 370,503,650 | 841,500 | 6.000 | 2014-05-15 |
| 1495 | 2014-05-14 | 139,250 | 17,250 | 0.04 | 370,503,650 | 849,425 | 6.100 | 2014-05-12 |
| 1496 | 2014-05-13 | 122,000 | -50 | 0.03 | 370,503,650 | 768,600 | 6.300 | 2014-05-09 |
| 1497 | 2014-05-09 | 122,050 | -50 | 0.03 | 370,503,650 | 805,530 | 6.600 | 2014-05-07 |
| 1498 | 2014-05-07 | 122,100 | -2,000 | 0.03 | 370,503,650 | 793,650 | 6.500 | 2014-05-02 |
| 1499 | 2014-05-05 | 124,100 | 2,000 | 0.03 | 370,503,650 | 794,240 | 6.400 | 2014-04-30 |
| 1500 | 2014-04-23 | 122,100 | -1,000 | 0.03 | 370,503,650 | 854,700 | 7.000 | 2014-04-17 |
| 1501 | 2014-04-11 | 123,100 | 2,000 | 0.03 | 370,503,650 | 886,320 | 7.200 | 2014-04-09 |
| 1502 | 2014-04-09 | 121,100 | -4,000 | 0.03 | 370,503,650 | 859,810 | 7.100 | 2014-04-07 |
| 1503 | 2014-04-07 | 125,100 | 1,000 | 0.03 | 370,503,650 | 888,210 | 7.100 | 2014-04-03 |
| 1504 | 2014-04-04 | 124,100 | 3,900 | 0.03 | 370,503,650 | 868,700 | 7.000 | 2014-04-02 |
| 1505 | 2014-04-01 | 120,200 | 3,000 | 0.03 | 370,503,650 | 865,440 | 7.200 | 2014-03-28 |
| 1506 | 2014-03-31 | 117,200 | 1,250 | 0.03 | 370,503,650 | 832,120 | 7.100 | 2014-03-27 |
| 1507 | 2014-03-28 | 115,950 | 4,000 | 0.03 | 370,503,650 | 834,840 | 7.200 | 2014-03-26 |
| 1508 | 2014-03-25 | 111,950 | 1,000 | 0.03 | 370,503,650 | 951,575 | 8.500 | 2014-03-21 |
| 1509 | 2014-03-18 | 110,950 | -4,100 | 0.03 | 370,503,650 | 876,505 | 7.900 | 2014-03-14 |
| 1510 | 2014-03-14 | 115,050 | 1,000 | 0.03 | 370,503,650 | 931,905 | 8.100 | 2014-03-12 |
| 1511 | 2014-03-13 | 114,050 | 1,050 | 0.03 | 370,503,650 | 935,210 | 8.200 | 2014-03-11 |
| 1512 | 2014-03-12 | 113,000 | -4,200 | 0.03 | 370,503,650 | 1,005,700 | 8.900 | 2014-03-10 |
| 1513 | 2014-03-11 | 117,200 | 2,200 | 0.03 | 370,503,650 | 1,031,360 | 8.800 | 2014-03-07 |
| 1514 | 2014-03-10 | 115,000 | 1,050 | 0.03 | 370,503,650 | 1,012,000 | 8.800 | 2014-03-06 |
| 1515 | 2014-03-07 | 113,950 | 2,000 | 0.03 | 370,503,650 | 1,014,155 | 8.900 | 2014-03-05 |
| 1516 | 2014-03-06 | 111,950 | -8,000 | 0.03 | 370,503,650 | 962,770 | 8.600 | 2014-03-04 |
| 1517 | 2014-03-05 | 119,950 | 8,000 | 0.03 | 370,503,650 | 995,585 | 8.300 | 2014-03-03 |
| 1518 | 2014-03-04 | 111,950 | -14,650 | 0.03 | 370,503,650 | 1,052,330 | 9.400 | 2014-02-28 |
| 1519 | 2014-03-03 | 126,600 | 6,750 | 0.03 | 370,503,650 | 1,101,420 | 8.700 | 2014-02-27 |
| 1520 | 2014-02-17 | 119,850 | -3,000 | 0.03 | 370,503,650 | 982,770 | 8.200 | 2014-02-13 |
| 1521 | 2014-02-13 | 122,850 | 6,000 | 0.03 | 370,503,650 | 1,044,225 | 8.500 | 2014-02-11 |
| 1522 | 2014-02-12 | 116,850 | -17,000 | 0.03 | 370,503,650 | 1,028,280 | 8.800 | 2014-02-10 |
| 1523 | 2014-02-11 | 133,850 | 10,000 | 0.04 | 370,503,650 | 1,057,415 | 7.900 | 2014-02-07 |
| 1524 | 2014-02-05 | 123,850 | 2,700 | 0.03 | 370,503,650 | 990,800 | 8.000 | 2014-01-29 |
| 1525 | 2014-02-04 | 121,150 | 3,000 | 0.03 | 370,503,650 | 993,430 | 8.200 | 2014-01-28 |
| 1526 | 2014-01-28 | 118,150 | -900 | 0.03 | 370,503,650 | 1,039,720 | 8.800 | 2014-01-24 |
| 1527 | 2014-01-24 | 119,050 | -4,000 | 0.03 | 370,503,650 | 1,095,260 | 9.200 | 2014-01-22 |
| 1528 | 2014-01-23 | 123,050 | 1,700 | 0.03 | 370,503,650 | 1,132,060 | 9.200 | 2014-01-21 |
| 1529 | 2014-01-22 | 121,350 | -2,000 | 0.03 | 370,503,650 | 1,128,555 | 9.300 | 2014-01-20 |
| 1530 | 2014-01-21 | 123,350 | -1,500 | 0.03 | 370,503,650 | 1,134,820 | 9.200 | 2014-01-17 |
| 1531 | 2014-01-20 | 124,850 | 17,500 | 0.03 | 370,503,650 | 1,136,135 | 9.100 | 2014-01-16 |
| 1532 | 2014-01-17 | 107,350 | -200 | 0.03 | 370,503,650 | 1,019,825 | 9.500 | 2014-01-15 |
| 1533 | 2014-01-16 | 107,550 | 2,000 | 0.03 | 370,503,650 | 1,032,480 | 9.600 | 2014-01-14 |
| 1534 | 2014-01-15 | 105,550 | 1,500 | 0.03 | 370,503,650 | 1,034,390 | 9.800 | 2014-01-13 |
| 1535 | 2014-01-14 | 104,050 | 2,000 | 0.03 | 370,503,650 | 1,040,500 | 10.00 | 2014-01-10 |
| 1536 | 2014-01-08 | 102,050 | -5,750 | 0.03 | 370,503,650 | 1,010,295 | 9.900 | 2014-01-06 |
| 1537 | 2014-01-07 | 107,800 | 1,000 | 0.03 | 370,503,650 | 1,088,780 | 10.10 | 2014-01-03 |
| 1538 | 2014-01-06 | 106,800 | -16,300 | 0.03 | 370,503,650 | 1,100,040 | 10.30 | 2014-01-02 |
| 1539 | 2014-01-03 | 123,100 | -500 | 0.03 | 370,503,650 | 1,255,620 | 10.20 | 2013-12-30 |
| 1540 | 2013-12-30 | 123,600 | -3,800 | 0.03 | 370,503,650 | 1,285,440 | 10.40 | 2013-12-23 |
| 1541 | 2013-12-27 | 127,400 | 3,750 | 0.03 | 370,503,650 | 1,286,740 | 10.10 | 2013-12-20 |
| 1542 | 2013-12-23 | 123,650 | -11,600 | 0.03 | 370,503,650 | 1,261,230 | 10.20 | 2013-12-19 |
| 1543 | 2013-12-20 | 135,250 | 6,050 | 0.04 | 370,503,650 | 1,366,025 | 10.10 | 2013-12-18 |
| 1544 | 2013-12-19 | 129,200 | 12,800 | 0.03 | 370,503,650 | 1,304,920 | 10.10 | 2013-12-17 |
| 1545 | 2013-12-18 | 116,400 | 500 | 0.03 | 370,503,650 | 1,175,640 | 10.10 | 2013-12-16 |
| 1546 | 2013-12-17 | 115,900 | -9,850 | 0.03 | 370,503,650 | 1,251,720 | 10.80 | 2013-12-13 |
| 1547 | 2013-12-16 | 125,750 | -5,100 | 0.03 | 370,503,650 | 1,332,950 | 10.60 | 2013-12-12 |
| 1548 | 2013-12-13 | 130,850 | 1,550 | 0.04 | 370,503,650 | 1,347,755 | 10.30 | 2013-12-11 |
| 1549 | 2013-12-12 | 129,300 | -450 | 0.03 | 370,503,650 | 1,357,650 | 10.50 | 2013-12-10 |
| 1550 | 2013-12-11 | 129,750 | 1,000 | 0.04 | 370,503,650 | 1,362,375 | 10.50 | 2013-12-09 |
| 1551 | 2013-12-10 | 128,750 | 12,000 | 0.03 | 370,503,650 | 1,377,625 | 10.70 | 2013-12-06 |
| 1552 | 2013-12-09 | 116,750 | 1,600 | 0.03 | 370,503,650 | 1,237,550 | 10.60 | 2013-12-05 |
| 1553 | 2013-12-06 | 115,150 | 13,600 | 0.03 | 370,503,650 | 1,278,165 | 11.10 | 2013-12-04 |
| 1554 | 2013-12-05 | 101,550 | -1,900 | 0.03 | 370,503,650 | 1,127,205 | 11.10 | 2013-12-03 |
| 1555 | 2013-12-04 | 103,450 | 22,500 | 0.03 | 370,503,650 | 1,179,330 | 11.40 | 2013-12-02 |
| 1556 | 2013-12-03 | 80,950 | 4,000 | 0.02 | 370,503,650 | 987,590 | 12.20 | 2013-11-29 |
| 1557 | 2013-12-02 | 76,950 | 6,000 | 0.02 | 370,503,650 | 969,570 | 12.60 | 2013-11-28 |
| 1558 | 2013-11-29 | 70,950 | 1,100 | 0.02 | 370,503,650 | 908,160 | 12.80 | 2013-11-27 |
| 1559 | 2013-11-28 | 69,850 | 2,100 | 0.02 | 370,503,650 | 894,080 | 12.80 | 2013-11-26 |
| 1560 | 2013-11-27 | 67,750 | 1,250 | 0.02 | 370,503,650 | 907,850 | 13.40 | 2013-11-25 |
| 1561 | 2013-11-26 | 66,500 | 1,700 | 0.02 | 370,503,650 | 897,750 | 13.50 | 2013-11-22 |
| 1562 | 2013-11-25 | 64,800 | 1,900 | 0.02 | 370,503,650 | 868,320 | 13.40 | 2013-11-21 |
| 1563 | 2013-11-22 | 62,900 | -9,050 | 0.02 | 370,503,650 | 849,150 | 13.50 | 2013-11-20 |
| 1564 | 2013-11-21 | 71,950 | -1,600 | 0.02 | 370,503,650 | 942,545 | 13.10 | 2013-11-19 |
| 1565 | 2013-11-20 | 73,550 | -600 | 0.02 | 370,503,650 | 956,150 | 13.00 | 2013-11-18 |
| 1566 | 2013-11-19 | 74,150 | -300 | 0.02 | 370,503,650 | 934,290 | 12.60 | 2013-11-15 |
| 1567 | 2013-11-15 | 74,450 | 2,000 | 0.02 | 370,503,650 | 938,070 | 12.60 | 2013-11-13 |
| 1568 | 2013-11-14 | 72,450 | 4,500 | 0.02 | 370,503,650 | 927,360 | 12.80 | 2013-11-12 |
| 1569 | 2013-11-13 | 67,950 | -1,150 | 0.02 | 370,503,650 | 917,325 | 13.50 | 2013-11-11 |
| 1570 | 2013-11-12 | 69,100 | -400 | 0.02 | 370,503,650 | 905,210 | 13.10 | 2013-11-08 |
| 1571 | 2013-11-11 | 69,500 | 1,650 | 0.02 | 370,503,650 | 903,500 | 13.00 | 2013-11-07 |
| 1572 | 2013-11-08 | 67,850 | -12,000 | 0.02 | 370,503,650 | 861,695 | 12.70 | 2013-11-06 |
| 1573 | 2013-11-07 | 79,850 | 1,000 | 0.02 | 370,503,650 | 958,200 | 12.00 | 2013-11-05 |
| 1574 | 2013-11-05 | 78,850 | 4,200 | 0.02 | 370,503,650 | 985,625 | 12.50 | 2013-11-01 |
| 1575 | 2013-11-04 | 74,650 | -15,200 | 0.02 | 370,503,650 | 948,055 | 12.70 | 2013-10-31 |
| 1576 | 2013-11-01 | 89,850 | 5,600 | 0.02 | 370,503,650 | 1,105,155 | 12.30 | 2013-10-30 |
| 1577 | 2013-10-31 | 84,250 | 1,300 | 0.02 | 370,503,650 | 977,300 | 11.60 | 2013-10-29 |
| 1578 | 2013-10-30 | 82,950 | 1,300 | 0.02 | 370,503,650 | 962,220 | 11.60 | 2013-10-28 |
| 1579 | 2013-10-29 | 81,650 | 1,850 | 0.02 | 370,503,650 | 947,140 | 11.60 | 2013-10-25 |
| 1580 | 2013-10-28 | 79,800 | 2,000 | 0.02 | 370,503,650 | 949,620 | 11.90 | 2013-10-24 |
| 1581 | 2013-10-25 | 77,800 | -8,800 | 0.02 | 370,503,650 | 964,720 | 12.40 | 2013-10-23 |
| 1582 | 2013-10-24 | 86,600 | -3,000 | 0.02 | 370,503,650 | 1,065,180 | 12.30 | 2013-10-22 |
| 1583 | 2013-10-23 | 89,600 | -1,300 | 0.02 | 370,503,650 | 1,084,160 | 12.10 | 2013-10-21 |
| 1584 | 2013-10-22 | 90,900 | 2,400 | 0.02 | 370,503,650 | 1,072,620 | 11.80 | 2013-10-18 |
| 1585 | 2013-10-21 | 88,500 | 2,400 | 0.02 | 370,503,650 | 1,035,450 | 11.70 | 2013-10-17 |
| 1586 | 2013-10-18 | 86,100 | 1,000 | 0.02 | 370,503,650 | 1,033,200 | 12.00 | 2013-10-16 |
| 1587 | 2013-10-17 | 85,100 | 12,000 | 0.02 | 370,503,650 | 1,046,730 | 12.30 | 2013-10-15 |
| 1588 | 2013-10-16 | 73,100 | -4,000 | 0.02 | 370,503,650 | 921,060 | 12.60 | 2013-10-11 |
| 1589 | 2013-10-15 | 77,100 | 1,000 | 0.02 | 370,503,650 | 979,170 | 12.70 | 2013-10-10 |
| 1590 | 2013-10-11 | 76,100 | 12,100 | 0.02 | 370,503,650 | 951,250 | 12.50 | 2013-10-09 |
| 1591 | 2013-10-10 | 64,000 | -1,900 | 0.02 | 370,503,650 | 812,800 | 12.70 | 2013-10-08 |
| 1592 | 2013-10-09 | 65,900 | 5,000 | 0.02 | 370,503,650 | 856,700 | 13.00 | 2013-10-07 |
| 1593 | 2013-10-08 | 60,900 | 7,100 | 0.02 | 370,503,650 | 809,970 | 13.30 | 2013-10-04 |
| 1594 | 2013-10-07 | 53,800 | 300 | 0.01 | 370,503,650 | 688,640 | 12.80 | 2013-10-03 |
| 1595 | 2013-10-04 | 53,500 | -12,100 | 0.01 | 370,503,650 | 706,200 | 13.20 | 2013-10-02 |
| 1596 | 2013-10-03 | 65,600 | 2,650 | 0.02 | 370,503,650 | 911,840 | 13.90 | 2013-09-30 |
| 1597 | 2013-09-27 | 62,950 | 1,500 | 0.02 | 370,503,650 | 937,955 | 14.90 | 2013-09-25 |
| 1598 | 2013-09-25 | 61,450 | -2,700 | 0.02 | 370,503,650 | 897,170 | 14.60 | 2013-09-23 |
| 1599 | 2013-09-24 | 64,150 | -900 | 0.02 | 370,503,650 | 943,005 | 14.70 | 2013-09-19 |
| 1600 | 2013-09-23 | 65,050 | -4,000 | 0.02 | 370,503,650 | 943,225 | 14.50 | 2013-09-18 |
| 1601 | 2013-09-19 | 69,050 | -1,900 | 0.02 | 370,503,650 | 994,320 | 14.40 | 2013-09-17 |
| 1602 | 2013-09-18 | 70,950 | 9,000 | 0.02 | 370,503,650 | 1,014,585 | 14.30 | 2013-09-16 |
| 1603 | 2013-09-17 | 61,950 | 3,850 | 0.02 | 370,503,650 | 923,055 | 14.90 | 2013-09-13 |
| 1604 | 2013-09-16 | 58,100 | -9,400 | 0.02 | 370,503,650 | 888,930 | 15.30 | 2013-09-12 |
| 1605 | 2013-09-13 | 67,500 | 12,800 | 0.02 | 370,503,650 | 1,026,000 | 15.20 | 2013-09-11 |
| 1606 | 2013-09-12 | 54,700 | 17,300 | 0.01 | 370,503,650 | 875,200 | 16.00 | 2013-09-10 |
| 1607 | 2013-09-11 | 37,400 | 400 | 0.01 | 370,503,650 | 594,660 | 15.90 | 2013-09-09 |
| 1608 | 2013-09-10 | 37,000 | -1,800 | 0.01 | 370,503,650 | 592,000 | 16.00 | 2013-09-06 |
| 1609 | 2013-09-06 | 38,800 | 1,600 | 0.01 | 370,503,650 | 609,160 | 15.70 | 2013-09-04 |
| 1610 | 2013-09-05 | 37,200 | 1,800 | 0.01 | 370,503,650 | 595,200 | 16.00 | 2013-09-03 |
| 1611 | 2013-09-04 | 35,400 | 200 | 0.01 | 370,503,650 | 562,860 | 15.90 | 2013-09-02 |
| 1612 | 2013-09-03 | 35,200 | 1,250 | 0.01 | 370,503,650 | 563,200 | 16.00 | 2013-08-30 |
| 1613 | 2013-08-30 | 33,950 | -750 | 0.01 | 370,503,650 | 553,385 | 16.30 | 2013-08-28 |
| 1614 | 2013-08-29 | 34,700 | 2,400 | 0.01 | 370,503,650 | 572,550 | 16.50 | 2013-08-27 |
| 1615 | 2013-08-28 | 32,300 | 150 | 0.01 | 370,503,650 | 539,410 | 16.70 | 2013-08-26 |
| 1616 | 2013-08-23 | 32,150 | 2,000 | 0.01 | 370,503,650 | 556,195 | 17.30 | 2013-08-21 |
| 1617 | 2013-08-22 | 30,150 | -2,000 | 0.01 | 370,503,650 | 524,610 | 17.40 | 2013-08-20 |
| 1618 | 2013-08-21 | 32,150 | 2,000 | 0.01 | 370,503,650 | 552,980 | 17.20 | 2013-08-19 |
| 1619 | 2013-08-20 | 30,150 | 1,800 | 0.01 | 370,503,650 | 536,670 | 17.80 | 2013-08-16 |
| 1620 | 2013-08-19 | 28,350 | -2,500 | 0.01 | 370,503,650 | 524,475 | 18.50 | 2013-08-15 |
| 1621 | 2013-08-16 | 30,850 | 5,200 | 0.01 | 370,503,650 | 576,895 | 18.70 | 2013-08-13 |
| 1622 | 2013-08-15 | 25,650 | 2,000 | 0.01 | 370,503,650 | 451,440 | 17.60 | 2013-08-12 |
| 1623 | 2013-08-13 | 23,650 | -200 | 0.01 | 370,503,650 | 406,780 | 17.20 | 2013-08-09 |
| 1624 | 2013-08-12 | 23,850 | 1,000 | 0.01 | 370,503,650 | 391,140 | 16.40 | 2013-08-08 |
| 1625 | 2013-08-07 | 22,850 | -500 | 0.01 | 370,503,650 | 399,875 | 17.50 | 2013-08-05 |
| 1626 | 2013-08-06 | 23,350 | 350 | 0.01 | 370,503,650 | 371,265 | 15.90 | 2013-08-02 |
| 1627 | 2013-07-31 | 23,000 | -400 | 0.01 | 370,503,650 | 361,100 | 15.70 | 2013-07-29 |
| 1628 | 2013-07-26 | 23,400 | 400 | 0.01 | 370,503,650 | 393,120 | 16.80 | 2013-07-24 |
| 1629 | 2013-07-25 | 23,000 | 550 | 0.01 | 370,503,650 | 395,600 | 17.20 | 2013-07-23 |
| 1630 | 2013-07-24 | 22,450 | -550 | 0.01 | 370,503,650 | 383,895 | 17.10 | 2013-07-22 |
| 1631 | 2013-07-23 | 23,000 | 2,300 | 0.01 | 370,503,650 | 409,400 | 17.80 | 2013-07-19 |
| 1632 | 2013-07-22 | 20,700 | 1,600 | 0.01 | 370,503,650 | 370,530 | 17.90 | 2013-07-18 |
| 1633 | 2013-07-19 | 19,100 | -1,200 | 0.01 | 370,503,650 | 383,910 | 20.10 | 2013-07-17 |
| 1634 | 2013-07-18 | 20,300 | 1,000 | 0.01 | 370,503,650 | 428,330 | 21.10 | 2013-07-16 |
| 1635 | 2013-07-17 | 19,300 | -2,400 | 0.01 | 370,503,650 | 397,580 | 20.60 | 2013-07-15 |
| 1636 | 2013-07-16 | 21,700 | -1,700 | 0.01 | 370,503,650 | 429,660 | 19.80 | 2013-07-12 |
| 1637 | 2013-07-08 | 23,400 | -500 | 0.01 | 370,503,650 | 360,360 | 15.40 | 2013-07-04 |
| 1638 | 2013-07-05 | 23,900 | 900 | 0.01 | 370,503,650 | 365,670 | 15.30 | 2013-07-03 |
| 1639 | 2013-07-04 | 23,000 | -50 | 0.01 | 370,503,650 | 356,500 | 15.50 | 2013-07-02 |
| 1640 | 2013-07-02 | 23,050 | -3,000 | 0.01 | 370,503,650 | 348,055 | 15.10 | 2013-06-27 |
| 1641 | 2013-06-28 | 26,050 | 3,450 | 0.01 | 370,503,650 | 382,935 | 14.70 | 2013-06-26 |
| 1642 | 2013-06-26 | 22,600 | -1,000 | 0.01 | 370,503,650 | 341,260 | 15.10 | 2013-06-24 |
| 1643 | 2013-06-25 | 23,600 | 1,000 | 0.01 | 370,503,650 | 361,080 | 15.30 | 2013-06-21 |
| 1644 | 2013-06-24 | 22,600 | -50 | 0.01 | 370,503,650 | 350,300 | 15.50 | 2013-06-20 |
| 1645 | 2013-06-18 | 22,650 | 500 | 0.01 | 370,503,650 | 407,700 | 18.00 | 2013-06-14 |
| 1646 | 2013-06-14 | 22,150 | 500 | 0.01 | 370,503,650 | 396,485 | 17.90 | 2013-06-11 |
| 1647 | 2013-06-13 | 21,650 | 550 | 0.01 | 370,503,650 | 389,700 | 18.00 | 2013-06-10 |
| 1648 | 2013-06-07 | 21,100 | 200 | 0.01 | 370,503,650 | 386,130 | 18.30 | 2013-06-05 |
| 1649 | 2013-06-06 | 20,900 | 500 | 0.01 | 370,503,650 | 392,920 | 18.80 | 2013-06-04 |
| 1650 | 2013-06-05 | 20,400 | -2,850 | 0.01 | 370,503,650 | 395,760 | 19.40 | 2013-06-03 |
| 1651 | 2013-06-04 | 23,250 | -8,700 | 0.01 | 370,503,650 | 458,025 | 19.70 | 2013-05-31 |
| 1652 | 2013-05-30 | 31,950 | -100 | 0.01 | 370,503,650 | 658,170 | 20.60 | 2013-05-28 |
| 1653 | 2013-05-28 | 32,050 | 900 | 0.01 | 370,503,650 | 650,615 | 20.30 | 2013-05-24 |
| 1654 | 2013-05-27 | 31,150 | 9,750 | 0.01 | 370,503,650 | 635,460 | 20.40 | 2013-05-23 |
| 1655 | 2013-05-24 | 21,400 | -3,600 | 0.01 | 370,503,650 | 442,980 | 20.70 | 2013-05-22 |
| 1656 | 2013-05-23 | 25,000 | 300 | 0.01 | 370,503,650 | 537,500 | 21.50 | 2013-05-21 |
| 1657 | 2013-05-22 | 24,700 | -2,700 | 0.01 | 370,503,650 | 523,640 | 21.20 | 2013-05-20 |
| 1658 | 2013-05-21 | 27,400 | 4,000 | 0.01 | 370,503,650 | 569,920 | 20.80 | 2013-05-16 |
| 1659 | 2013-05-16 | 23,400 | 4,900 | 0.01 | 370,503,650 | 479,700 | 20.50 | 2013-05-14 |
| 1660 | 2013-05-15 | 18,500 | 3,500 | 0.00 | 370,503,650 | 386,650 | 20.90 | 2013-05-13 |
| 1661 | 2013-05-13 | 15,000 | 400 | 0.00 | 370,503,650 | 331,500 | 22.10 | 2013-05-09 |
| 1662 | 2013-05-10 | 14,600 | 600 | 0.00 | 370,503,650 | 325,580 | 22.30 | 2013-05-08 |
| 1663 | 2013-05-06 | 14,000 | -1,350 | 0.00 | 370,503,650 | 324,800 | 23.20 | 2013-05-02 |
| 1664 | 2013-04-30 | 15,350 | -12,750 | 0.00 | 370,503,650 | 351,515 | 22.90 | 2013-04-26 |
| 1665 | 2013-04-26 | 28,100 | 12,750 | 0.01 | 370,503,650 | 621,010 | 22.10 | 2013-04-24 |
| 1666 | 2013-04-23 | 15,350 | 1,150 | 0.00 | 370,503,650 | 342,305 | 22.30 | 2013-04-19 |
| 1667 | 2013-04-19 | 14,200 | 200 | 0.00 | 370,503,650 | 323,760 | 22.80 | 2013-04-17 |
| 1668 | 2013-04-16 | 14,000 | 1,000 | 0.00 | 370,503,650 | 350,000 | 25.00 | 2013-04-12 |
| 1669 | 2013-04-12 | 13,000 | 950 | 0.00 | 370,503,650 | 351,000 | 27.00 | 2013-04-10 |
| 1670 | 2013-04-02 | 12,050 | -1,000 | 0.00 | 370,503,650 | 354,270 | 29.40 | 2013-03-27 |
| 1671 | 2013-03-28 | 13,050 | 1,000 | 0.00 | 370,503,650 | 382,365 | 29.30 | 2013-03-26 |
| 1672 | 2013-03-26 | 12,050 | 1,000 | 0.00 | 370,503,650 | 366,320 | 30.40 | 2013-03-22 |
| 1673 | 2013-03-18 | 11,050 | -500 | 0.00 | 370,503,650 | 338,130 | 30.60 | 2013-03-14 |
| 1674 | 2013-03-14 | 11,550 | -100 | 0.00 | 370,503,650 | 358,050 | 31.00 | 2013-03-12 |
| 1675 | 2013-03-13 | 11,650 | -300 | 0.00 | 370,503,650 | 373,965 | 32.10 | 2013-03-11 |
| 1676 | 2013-03-12 | 11,950 | 400 | 0.00 | 370,503,650 | 394,350 | 33.00 | 2013-03-08 |
| 1677 | 2013-03-08 | 11,550 | -700 | 0.00 | 370,503,650 | 364,980 | 31.60 | 2013-03-06 |
| 1678 | 2013-03-06 | 12,250 | -1,400 | 0.00 | 370,503,650 | 390,775 | 31.90 | 2013-03-04 |
| 1679 | 2013-03-05 | 13,650 | -1,600 | 0.00 | 370,503,650 | 447,720 | 32.80 | 2013-03-01 |
| 1680 | 2013-03-04 | 15,250 | 1,400 | 0.00 | 370,503,650 | 506,300 | 33.20 | 2013-02-28 |
| 1681 | 2013-03-01 | 13,850 | 1,000 | 0.00 | 370,503,650 | 455,665 | 32.90 | 2013-02-27 |
| 1682 | 2013-02-27 | 12,850 | -300 | 0.00 | 370,503,650 | 417,625 | 32.50 | 2013-02-25 |
| 1683 | 2013-02-22 | 13,150 | 500 | 0.00 | 370,503,650 | 461,565 | 35.10 | 2013-02-20 |
| 1684 | 2013-02-20 | 12,650 | -1,000 | 0.00 | 370,503,650 | 462,990 | 36.60 | 2013-02-18 |
| 1685 | 2013-02-18 | 13,650 | 1,200 | 0.00 | 370,503,650 | 499,590 | 36.60 | 2013-02-14 |
| 1686 | 2013-02-15 | 12,450 | 200 | 0.00 | 370,503,650 | 449,445 | 36.10 | 2013-02-08 |
| 1687 | 2013-02-14 | 12,250 | 1,050 | 0.00 | 370,503,650 | 445,900 | 36.40 | 2013-02-07 |
| 1688 | 2013-02-08 | 11,200 | -1,050 | 0.00 | 370,503,650 | 414,400 | 37.00 | 2013-02-06 |
| 1689 | 2013-02-07 | 12,250 | 1,200 | 0.00 | 370,503,650 | 453,250 | 37.00 | 2013-02-05 |
| 1690 | 2013-02-06 | 11,050 | -1,300 | 0.00 | 370,503,650 | 424,320 | 38.40 | 2013-02-04 |
| 1691 | 2013-02-05 | 12,350 | 1,800 | 0.00 | 370,503,650 | 476,710 | 38.60 | 2013-02-01 |
| 1692 | 2013-02-04 | 10,550 | 500 | 0.00 | 370,503,650 | 405,120 | 38.40 | 2013-01-31 |
| 1693 | 2013-02-01 | 10,050 | -3,550 | 0.00 | 370,503,650 | 399,990 | 39.80 | 2013-01-30 |
| 1694 | 2013-01-31 | 13,600 | 2,550 | 0.00 | 370,503,650 | 535,840 | 39.40 | 2013-01-29 |
| 1695 | 2013-01-29 | 11,050 | 1,000 | 0.00 | 370,503,650 | 438,685 | 39.70 | 2013-01-25 |
| 1696 | 2013-01-28 | 10,050 | -500 | 0.00 | 370,503,650 | 413,055 | 41.10 | 2013-01-24 |
| 1697 | 2013-01-25 | 10,550 | -800 | 0.00 | 370,503,650 | 432,550 | 41.00 | 2013-01-23 |
| 1698 | 2013-01-24 | 11,350 | -4,000 | 0.00 | 370,503,650 | 472,160 | 41.60 | 2013-01-22 |
| 1699 | 2013-01-23 | 15,350 | 2,400 | 0.00 | 370,503,650 | 661,585 | 43.10 | 2013-01-21 |
| 1700 | 2013-01-22 | 12,950 | -500 | 0.00 | 370,503,650 | 556,850 | 43.00 | 2013-01-18 |
| 1701 | 2013-01-21 | 13,450 | -1,000 | 0.00 | 370,503,650 | 583,730 | 43.40 | 2013-01-17 |
| 1702 | 2013-01-15 | 14,450 | -400 | 0.00 | 370,503,650 | 632,910 | 43.80 | 2013-01-11 |
| 1703 | 2013-01-14 | 14,850 | -1,600 | 0.00 | 370,503,650 | 651,915 | 43.90 | 2013-01-10 |
| 1704 | 2013-01-11 | 16,450 | -750 | 0.00 | 370,503,650 | 715,575 | 43.50 | 2013-01-09 |
| 1705 | 2013-01-10 | 17,200 | 300 | 0.00 | 370,503,650 | 761,960 | 44.30 | 2013-01-08 |
| 1706 | 2013-01-09 | 16,900 | -5,400 | 0.00 | 370,503,650 | 762,190 | 45.10 | 2013-01-07 |
| 1707 | 2013-01-08 | 22,300 | 2,100 | 0.01 | 370,503,650 | 932,140 | 41.80 | 2013-01-04 |
| 1708 | 2013-01-07 | 20,200 | -500 | 0.01 | 370,503,650 | 797,900 | 39.50 | 2013-01-03 |
| 1709 | 2013-01-04 | 20,700 | 1,400 | 0.01 | 370,503,650 | 794,880 | 38.40 | 2013-01-02 |
| 1710 | 2013-01-03 | 19,300 | -400 | 0.01 | 370,503,650 | 729,540 | 37.80 | 2012-12-28 |
| 1711 | 2013-01-02 | 19,700 | -500 | 0.01 | 370,503,650 | 738,750 | 37.50 | 2012-12-27 |
| 1712 | 2012-12-28 | 20,200 | -4,500 | 0.01 | 370,503,650 | 757,500 | 37.50 | 2012-12-21 |
| 1713 | 2012-12-27 | 24,700 | 800 | 0.01 | 370,503,650 | 926,250 | 37.50 | 2012-12-20 |
| 1714 | 2012-12-21 | 23,900 | 2,950 | 0.01 | 370,503,650 | 898,640 | 37.60 | 2012-12-19 |
| 1715 | 2012-12-20 | 20,950 | 4,150 | 0.01 | 370,503,650 | 787,720 | 37.60 | 2012-12-18 |
| 1716 | 2012-12-19 | 16,800 | 1,500 | 0.00 | 370,503,650 | 631,680 | 37.60 | 2012-12-17 |
| 1717 | 2012-12-18 | 15,300 | 500 | 0.00 | 370,503,650 | 585,990 | 38.30 | 2012-12-14 |
| 1718 | 2012-12-17 | 14,800 | -1,000 | 0.00 | 370,503,650 | 559,440 | 37.80 | 2012-12-13 |
| 1719 | 2012-12-14 | 15,800 | 2,900 | 0.00 | 370,503,650 | 594,080 | 37.60 | 2012-12-12 |
| 1720 | 2012-12-10 | 12,900 | 600 | 0.00 | 370,503,650 | 482,460 | 37.40 | 2012-12-06 |
| 1721 | 2012-12-05 | 12,300 | 800 | 0.00 | 370,503,650 | 467,400 | 38.00 | 2012-12-03 |
| 1722 | 2012-12-04 | 11,500 | -100 | 0.00 | 370,503,650 | 445,050 | 38.70 | 2012-11-30 |
| 1723 | 2012-12-03 | 11,600 | 500 | 0.00 | 370,503,650 | 454,720 | 39.20 | 2012-11-29 |
| 1724 | 2012-11-30 | 11,100 | 100 | 0.00 | 370,503,650 | 435,120 | 39.20 | 2012-11-28 |
| 1725 | 2012-11-28 | 11,000 | -500 | 0.00 | 370,503,650 | 429,000 | 39.00 | 2012-11-26 |
| 1726 | 2012-11-23 | 11,500 | 700 | 0.00 | 370,503,650 | 435,850 | 37.90 | 2012-11-21 |
| 1727 | 2012-11-19 | 10,800 | -400 | 0.00 | 370,503,650 | 424,440 | 39.30 | 2012-11-15 |
| 1728 | 2012-11-16 | 11,200 | -350 | 0.00 | 370,503,650 | 443,520 | 39.60 | 2012-11-14 |
| 1729 | 2012-11-15 | 11,550 | 400 | 0.00 | 370,503,650 | 452,760 | 39.20 | 2012-11-13 |
| 1730 | 2012-11-14 | 11,150 | -150 | 0.00 | 370,503,650 | 435,965 | 39.10 | 2012-11-12 |
| 1731 | 2012-11-13 | 11,300 | -800 | 0.00 | 370,503,650 | 444,090 | 39.30 | 2012-11-09 |
| 1732 | 2012-11-12 | 12,100 | -300 | 0.00 | 370,503,650 | 475,530 | 39.30 | 2012-11-08 |
| 1733 | 2012-11-09 | 12,400 | 800 | 0.00 | 370,503,650 | 498,480 | 40.20 | 2012-11-07 |
| 1734 | 2012-11-08 | 11,600 | -1,600 | 0.00 | 370,503,650 | 459,360 | 39.60 | 2012-11-06 |
| 1735 | 2012-11-07 | 13,200 | 1,400 | 0.00 | 370,503,650 | 517,440 | 39.20 | 2012-11-05 |
| 1736 | 2012-11-02 | 11,800 | -550 | 0.00 | 370,503,650 | 447,220 | 37.90 | 2012-10-31 |
| 1737 | 2012-10-31 | 12,350 | -800 | 0.00 | 370,503,650 | 470,535 | 38.10 | 2012-10-29 |
| 1738 | 2012-10-30 | 13,150 | 550 | 0.00 | 370,503,650 | 504,960 | 38.40 | 2012-10-26 |
| 1739 | 2012-10-29 | 12,600 | -9,250 | 0.00 | 370,503,650 | 500,220 | 39.70 | 2012-10-25 |
| 1740 | 2012-10-25 | 21,850 | 5,550 | 0.01 | 370,503,650 | 867,445 | 39.70 | 2012-10-22 |
| 1741 | 2012-10-24 | 16,300 | 1,350 | 0.00 | 370,503,650 | 647,110 | 39.70 | 2012-10-19 |
| 1742 | 2012-10-22 | 14,950 | 4,900 | 0.00 | 370,503,650 | 592,020 | 39.60 | 2012-10-18 |
| 1743 | 2012-10-18 | 10,050 | 850 | 0.00 | 370,503,650 | 386,925 | 38.50 | 2012-10-16 |
| 1744 | 2012-10-17 | 9,200 | -100 | 0.00 | 370,503,650 | 354,200 | 38.50 | 2012-10-15 |
| 1745 | 2012-10-16 | 9,300 | -1,050 | 0.00 | 370,503,650 | 357,120 | 38.40 | 2012-10-12 |
| 1746 | 2012-10-12 | 10,350 | 1,000 | 0.00 | 370,503,650 | 382,950 | 37.00 | 2012-10-10 |
| 1747 | 2012-10-11 | 9,350 | -1,000 | 0.00 | 370,503,650 | 346,885 | 37.10 | 2012-10-09 |
| 1748 | 2012-10-10 | 10,350 | -3,000 | 0.00 | 370,503,650 | 375,705 | 36.30 | 2012-10-08 |
| 1749 | 2012-10-09 | 13,350 | 500 | 0.00 | 370,503,650 | 471,255 | 35.30 | 2012-10-05 |
| 1750 | 2012-10-08 | 12,850 | 950 | 0.00 | 370,503,650 | 447,180 | 34.80 | 2012-10-04 |
| 1751 | 2012-10-05 | 11,900 | 2,000 | 0.00 | 370,503,650 | 412,930 | 34.70 | 2012-10-03 |
| 1752 | 2012-09-28 | 9,900 | 50 | 0.00 | 370,503,650 | 344,520 | 34.80 | 2012-09-26 |
| 1753 | 2012-09-26 | 9,850 | -500 | 0.00 | 370,503,650 | 352,630 | 35.80 | 2012-09-24 |
| 1754 | 2012-09-25 | 10,350 | -450 | 0.00 | 370,503,650 | 380,880 | 36.80 | 2012-09-21 |
| 1755 | 2012-09-24 | 10,800 | 400 | 0.00 | 370,503,650 | 383,400 | 35.50 | 2012-09-20 |
| 1756 | 2012-09-18 | 10,400 | 1,000 | 0.00 | 370,503,650 | 364,000 | 35.00 | 2012-09-14 |
| 1757 | 2012-08-31 | 9,400 | 1,250 | 0.00 | 370,503,650 | 313,020 | 33.30 | 2012-08-29 |
| 1758 | 2012-08-30 | 8,150 | 50 | 0.00 | 370,503,650 | 290,955 | 35.70 | 2012-08-28 |
| 1759 | 2012-08-27 | 8,100 | 1,350 | 0.00 | 370,503,650 | 327,240 | 40.40 | 2012-08-23 |
| 1760 | 2012-08-23 | 6,750 | 250 | 0.00 | 370,503,650 | 280,800 | 41.60 | 2012-08-21 |
| 1761 | 2012-08-22 | 6,500 | -1,000 | 0.00 | 370,503,650 | 261,950 | 40.30 | 2012-08-20 |
| 1762 | 2012-08-21 | 7,500 | 250 | 0.00 | 370,503,650 | 306,000 | 40.80 | 2012-08-17 |
| 1763 | 2012-08-14 | 7,250 | 2,000 | 0.00 | 370,503,650 | 312,475 | 43.10 | 2012-08-10 |
| 1764 | 2012-08-13 | 5,250 | -500 | 0.00 | 370,503,650 | 236,250 | 45.00 | 2012-08-09 |
| 1765 | 2012-08-10 | 5,750 | 1,100 | 0.00 | 370,503,650 | 256,450 | 44.60 | 2012-08-08 |
| 1766 | 2012-08-09 | 4,650 | -150 | 0.00 | 370,503,650 | 198,555 | 42.70 | 2012-08-07 |
| 1767 | 2012-08-08 | 4,800 | -50 | 0.00 | 370,503,650 | 202,080 | 42.10 | 2012-08-06 |
| 1768 | 2012-07-26 | 4,850 | -200 | 0.00 | 370,503,650 | 196,425 | 40.50 | 2012-07-24 |
| 1769 | 2012-07-25 | 5,050 | -400 | 0.00 | 370,503,650 | 206,545 | 40.90 | 2012-07-23 |
| 1770 | 2012-07-19 | 5,450 | -550 | 0.00 | 370,503,650 | 233,805 | 42.90 | 2012-07-17 |
| 1771 | 2012-07-18 | 6,000 | 650 | 0.00 | 370,503,650 | 253,800 | 42.30 | 2012-07-16 |
| 1772 | 2012-07-17 | 5,350 | 1,200 | 0.00 | 370,503,650 | 236,470 | 44.20 | 2012-07-13 |
| 1773 | 2012-07-16 | 4,150 | 200 | 0.00 | 370,503,650 | 187,165 | 45.10 | 2012-07-12 |
| 1774 | 2012-07-06 | 3,950 | -600 | 0.00 | 370,503,650 | 201,845 | 51.10 | 2012-07-04 |
| 1775 | 2012-07-05 | 4,550 | -800 | 0.00 | 370,503,650 | 222,040 | 48.80 | 2012-07-03 |
| 1776 | 2012-07-04 | 5,350 | 500 | 0.00 | 370,503,650 | 233,260 | 43.60 | 2012-06-29 |
| 1777 | 2012-07-03 | 4,850 | -800 | 0.00 | 370,503,650 | 204,185 | 42.10 | 2012-06-28 |
| 1778 | 2012-06-29 | 5,650 | 1,800 | 0.00 | 370,503,650 | 246,340 | 43.60 | 2012-06-27 |
| 1779 | 2012-06-22 | 3,850 | 200 | 0.00 | 370,503,650 | 190,575 | 49.50 | 2012-06-20 |
| 1780 | 2012-06-18 | 3,650 | 200 | 0.00 | 370,503,650 | 187,245 | 51.30 | 2012-06-14 |
| 1781 | 2012-06-15 | 3,450 | 200 | 0.00 | 370,503,650 | 181,815 | 52.70 | 2012-06-13 |
| 1782 | 2012-06-13 | 3,250 | 300 | 0.00 | 370,503,650 | 178,425 | 54.90 | 2012-06-11 |
| 1783 | 2012-06-06 | 2,950 | -1,400 | 0.00 | 370,503,650 | 153,990 | 52.20 | 2012-06-04 |
| 1784 | 2012-06-01 | 4,350 | -6,600 | 0.00 | 370,503,650 | 236,640 | 54.40 | 2012-05-30 |
| 1785 | 2012-05-28 | 10,950 | 5,600 | 0.00 | 370,503,650 | 591,300 | 54.00 | 2012-05-24 |
| 1786 | 2012-05-24 | 5,350 | 1,000 | 0.00 | 370,503,650 | 304,950 | 57.00 | 2012-05-22 |
| 1787 | 2012-05-16 | 4,350 | -700 | 0.00 | 370,503,650 | 264,480 | 60.80 | 2012-05-14 |
| 1788 | 2012-05-15 | 5,050 | -300 | 0.00 | 370,503,650 | 311,080 | 61.60 | 2012-05-11 |
| 1789 | 2012-05-11 | 5,350 | -150 | 0.00 | 370,503,650 | 325,280 | 60.80 | 2012-05-09 |
| 1790 | 2012-05-04 | 5,500 | 150 | 0.00 | 370,503,650 | 352,550 | 64.10 | 2012-05-02 |
| 1791 | 2012-04-16 | 5,350 | -800 | 0.00 | 370,503,650 | 357,380 | 66.80 | 2012-04-12 |
| 1792 | 2012-04-13 | 6,150 | 500 | 0.00 | 370,503,650 | 412,050 | 67.00 | 2012-04-11 |
| 1793 | 2012-04-12 | 5,650 | 300 | 0.00 | 370,503,650 | 381,940 | 67.60 | 2012-04-10 |
| 1794 | 2012-04-11 | 5,350 | 700 | 0.00 | 370,503,650 | 374,500 | 70.00 | 2012-04-05 |
| 1795 | 2012-04-10 | 4,650 | 800 | 0.00 | 370,503,650 | 334,335 | 71.90 | 2012-04-03 |
| 1796 | 2012-04-03 | 3,850 | 150 | 0.00 | 370,503,650 | 284,130 | 73.80 | 2012-03-30 |
| 1797 | 2012-03-29 | 3,700 | -450 | 0.00 | 370,503,650 | 277,870 | 75.10 | 2012-03-27 |
| 1798 | 2012-03-28 | 4,150 | -350 | 0.00 | 370,503,650 | 308,345 | 74.30 | 2012-03-26 |
| 1799 | 2012-03-27 | 4,500 | 700 | 0.00 | 370,503,650 | 333,450 | 74.10 | 2012-03-23 |
| 1800 | 2012-03-22 | 3,800 | -1,200 | 0.00 | 370,503,650 | 294,120 | 77.40 | 2012-03-20 |
| 1801 | 2012-03-21 | 5,000 | -150 | 0.00 | 370,503,650 | 385,000 | 77.00 | 2012-03-19 |
| 1802 | 2012-03-15 | 5,150 | -200 | 0.00 | 370,503,650 | 412,000 | 80.00 | 2012-03-13 |
| 1803 | 2012-03-14 | 5,350 | 600 | 0.00 | 370,503,650 | 428,000 | 80.00 | 2012-03-12 |
| 1804 | 2012-03-13 | 4,750 | 450 | 0.00 | 370,503,650 | 385,700 | 81.20 | 2012-03-09 |
| 1805 | 2012-03-09 | 4,300 | -650 | 0.00 | 370,503,650 | 324,650 | 75.50 | 2012-03-07 |
| 1806 | 2012-03-07 | 4,950 | -250 | 0.00 | 370,503,650 | 354,420 | 71.60 | 2012-03-05 |
| 1807 | 2012-03-06 | 5,200 | -100 | 0.00 | 370,503,650 | 370,760 | 71.30 | 2012-03-02 |
| 1808 | 2012-03-05 | 5,300 | 50 | 0.00 | 370,503,650 | 373,650 | 70.50 | 2012-03-01 |
| 1809 | 2012-03-01 | 5,250 | -500 | 0.00 | 370,503,650 | 368,025 | 70.10 | 2012-02-28 |
| 1810 | 2012-02-28 | 5,750 | 1,350 | 0.00 | 370,503,650 | 401,350 | 69.80 | 2012-02-24 |
| 1811 | 2012-02-21 | 4,400 | -100 | 0.00 | 370,503,650 | 302,280 | 68.70 | 2012-02-17 |
| 1812 | 2012-02-20 | 4,500 | 250 | 0.00 | 370,503,650 | 309,600 | 68.80 | 2012-02-16 |
| 1813 | 2012-02-14 | 4,250 | -200 | 0.00 | 370,503,650 | 310,675 | 73.10 | 2012-02-10 |
| 1814 | 2012-02-13 | 4,450 | 350 | 0.00 | 370,503,650 | 324,850 | 73.00 | 2012-02-09 |
| 1815 | 2012-02-10 | 4,100 | -1,050 | 0.00 | 370,503,650 | 283,720 | 69.20 | 2012-02-08 |
| 1816 | 2012-02-08 | 5,150 | 600 | 0.00 | 370,503,650 | 345,050 | 67.00 | 2012-02-06 |
| 1817 | 2012-01-30 | 4,550 | 100 | 0.00 | 370,503,650 | 294,840 | 64.80 | 2012-01-26 |
| 1818 | 2012-01-26 | 4,450 | -1,100 | 0.00 | 370,503,650 | 283,910 | 63.80 | 2012-01-19 |
| 1819 | 2012-01-20 | 5,550 | 800 | 0.00 | 370,503,650 | 343,545 | 61.90 | 2012-01-18 |
| 1820 | 2012-01-06 | 4,750 | 300 | 0.00 | 370,503,650 | 282,625 | 59.50 | 2012-01-04 |
| 1821 | 2012-01-03 | 4,450 | 200 | 0.00 | 370,503,650 | 254,095 | 57.10 | 2011-12-29 |
| 1822 | 2011-12-29 | 4,250 | -100 | 0.00 | 370,503,650 | 251,600 | 59.20 | 2011-12-23 |
| 1823 | 2011-12-20 | 4,350 | 100 | 0.00 | 370,503,650 | 259,260 | 59.60 | 2011-12-16 |
| 1824 | 2011-12-08 | 4,250 | -50 | 0.00 | 370,503,650 | 263,925 | 62.10 | 2011-12-06 |
| 1825 | 2011-12-07 | 4,300 | 50 | 0.00 | 370,503,650 | 266,600 | 62.00 | 2011-12-05 |
| 1826 | 2011-12-05 | 4,250 | 1,350 | 0.00 | 370,503,650 | 269,875 | 63.50 | 2011-12-01 |
| 1827 | 2011-11-22 | 2,900 | -500 | 0.00 | 370,503,650 | 185,600 | 64.00 | 2011-11-18 |
| 1828 | 2011-11-08 | 3,400 | -100 | 0.00 | 370,503,650 | 229,500 | 67.50 | 2011-11-04 |
| 1829 | 2011-11-04 | 3,500 | 100 | 0.00 | 370,503,650 | 241,500 | 69.00 | 2011-11-02 |
| 1830 | 2011-10-31 | 3,400 | 50 | 0.00 | 370,503,650 | 238,000 | 70.00 | 2011-10-27 |
| 1831 | 2011-10-28 | 3,350 | 500 | 0.00 | 370,503,650 | 227,465 | 67.90 | 2011-10-26 |
| 1832 | 2011-10-27 | 2,850 | -300 | 0.00 | 370,503,650 | 193,800 | 68.00 | 2011-10-25 |
| 1833 | 2011-10-20 | 3,150 | -800 | 0.00 | 370,503,650 | 212,625 | 67.50 | 2011-10-18 |
| 1834 | 2011-10-17 | 3,950 | 500 | 0.00 | 370,503,650 | 276,500 | 70.00 | 2011-10-13 |
| 1835 | 2011-10-11 | 3,450 | 100 | 0.00 | 370,503,650 | 220,110 | 63.80 | 2011-10-07 |
| 1836 | 2011-10-06 | 3,350 | -1,050 | 0.00 | 370,503,650 | 193,295 | 57.70 | 2011-10-03 |
| 1837 | 2011-10-04 | 4,400 | 1,000 | 0.00 | 370,503,650 | 305,360 | 69.40 | 2011-09-30 |
| 1838 | 2011-09-27 | 3,400 | -50 | 0.00 | 370,503,650 | 258,060 | 75.90 | 2011-09-23 |
| 1839 | 2011-08-30 | 3,450 | -100 | 0.00 | 370,503,650 | 293,250 | 85.00 | 2011-08-26 |
| 1840 | 2011-08-26 | 3,550 | -500 | 0.00 | 370,503,650 | 298,910 | 84.20 | 2011-08-24 |
| 1841 | 2011-08-25 | 4,050 | 500 | 0.00 | 370,503,650 | 335,340 | 82.80 | 2011-08-23 |
| 1842 | 2011-08-24 | 3,550 | 100 | 0.00 | 370,503,650 | 287,195 | 80.90 | 2011-08-22 |
| 1843 | 2011-08-15 | 3,450 | -200 | 0.00 | 370,503,650 | 297,390 | 86.20 | 2011-08-11 |
| 1844 | 2011-08-11 | 3,650 | -1,000 | 0.00 | 370,503,650 | 313,170 | 85.80 | 2011-08-09 |
| 1845 | 2011-08-10 | 4,650 | -50 | 0.00 | 370,503,650 | 406,875 | 87.50 | 2011-08-08 |
| 1846 | 2011-08-09 | 4,700 | 950 | 0.00 | 370,503,650 | 415,950 | 88.50 | 2011-08-05 |
| 1847 | 2011-07-28 | 3,750 | 200 | 0.00 | 370,503,650 | 364,500 | 97.20 | 2011-07-26 |
| 1848 | 2011-07-15 | 3,550 | -50 | 0.00 | 370,503,650 | 348,255 | 98.10 | 2011-07-13 |
| 1849 | 2011-07-14 | 3,600 | -600 | 0.00 | 370,503,650 | 347,760 | 96.60 | 2011-07-12 |
| 1850 | 2011-07-11 | 4,200 | -550 | 0.00 | 370,503,650 | 408,660 | 97.30 | 2011-07-07 |
| 1851 | 2011-07-06 | 4,750 | 550 | 0.00 | 370,503,650 | 455,525 | 95.90 | 2011-07-04 |
| 1852 | 2011-06-29 | 4,200 | -50 | 0.00 | 370,503,650 | 397,320 | 94.60 | 2011-06-27 |
| 1853 | 2011-06-24 | 4,250 | -1,150 | 0.00 | 370,503,650 | 407,575 | 95.90 | 2011-06-22 |
| 1854 | 2011-06-23 | 5,400 | -2,150 | 0.00 | 370,503,650 | 516,780 | 95.70 | 2011-06-21 |
| 1855 | 2011-06-22 | 7,550 | 1,650 | 0.00 | 370,503,650 | 719,515 | 95.30 | 2011-06-20 |
| 1856 | 2011-06-21 | 5,900 | -500 | 0.00 | 370,503,650 | 556,960 | 94.40 | 2011-06-17 |
| 1857 | 2011-06-20 | 6,400 | -300 | 0.00 | 370,503,650 | 600,320 | 93.80 | 2011-06-16 |
| 1858 | 2011-06-17 | 6,700 | -250 | 0.00 | 370,503,650 | 629,800 | 94.00 | 2011-06-15 |
| 1859 | 2011-06-14 | 6,950 | -1,400 | 0.00 | 370,503,650 | 649,130 | 93.40 | 2011-06-10 |
| 1860 | 2011-06-10 | 8,350 | -1,000 | 0.00 | 370,503,650 | 772,375 | 92.50 | 2011-06-08 |
| 1861 | 2011-06-09 | 9,350 | 450 | 0.00 | 370,503,650 | 864,875 | 92.50 | 2011-06-07 |
| 1862 | 2011-06-08 | 8,900 | 50 | 0.00 | 370,503,650 | 822,360 | 92.40 | 2011-06-03 |
| 1863 | 2011-06-03 | 8,850 | 500 | 0.00 | 370,503,650 | 821,280 | 92.80 | 2011-06-01 |
| 1864 | 2011-05-30 | 8,350 | 50 | 0.00 | 370,503,650 | 754,005 | 90.30 | 2011-05-26 |
| 1865 | 2011-05-27 | 8,300 | 1,900 | 0.00 | 370,503,650 | 747,830 | 90.10 | 2011-05-25 |
| 1866 | 2011-05-26 | 6,400 | 50 | 0.00 | 370,503,650 | 590,720 | 92.30 | 2011-05-24 |
| 1867 | 2011-05-25 | 6,350 | -300 | 0.00 | 370,503,650 | 589,915 | 92.90 | 2011-05-23 |
| 1868 | 2011-05-19 | 6,650 | -1,400 | 0.00 | 370,503,650 | 624,435 | 93.90 | 2011-05-17 |
| 1869 | 2011-05-18 | 8,050 | 550 | 0.00 | 370,503,650 | 753,480 | 93.60 | 2011-05-16 |
| 1870 | 2011-05-17 | 7,500 | -500 | 0.00 | 370,503,650 | 705,000 | 94.00 | 2011-05-13 |
| 1871 | 2011-05-16 | 8,000 | -500 | 0.00 | 370,503,650 | 748,000 | 93.50 | 2011-05-12 |
| 1872 | 2011-05-13 | 8,500 | 400 | 0.00 | 370,503,650 | 775,200 | 91.20 | 2011-05-11 |
| 1873 | 2011-05-12 | 8,100 | -900 | 0.00 | 370,503,650 | 745,200 | 92.00 | 2011-05-09 |
| 1874 | 2011-05-06 | 9,000 | -1,700 | 0.00 | 370,503,650 | 831,600 | 92.40 | 2011-05-04 |
| 1875 | 2011-05-05 | 10,700 | 1,450 | 0.00 | 370,503,650 | 976,910 | 91.30 | 2011-05-03 |
| 1876 | 2011-05-04 | 9,250 | 500 | 0.00 | 370,503,650 | 841,750 | 91.00 | 2011-04-29 |
| 1877 | 2011-05-03 | 8,750 | 1,000 | 0.00 | 370,503,650 | 805,000 | 92.00 | 2011-04-28 |
| 1878 | 2011-04-28 | 7,750 | 950 | 0.00 | 370,503,650 | 719,200 | 92.80 | 2011-04-26 |
| 1879 | 2011-04-27 | 6,800 | 850 | 0.00 | 370,503,650 | 647,360 | 95.20 | 2011-04-21 |
| 1880 | 2011-04-26 | 5,950 | -550 | 0.00 | 370,503,650 | 570,010 | 95.80 | 2011-04-20 |
| 1881 | 2011-04-21 | 6,500 | 600 | 0.00 | 370,503,650 | 633,750 | 97.50 | 2011-04-19 |
| 1882 | 2011-04-20 | 5,900 | 600 | 0.00 | 370,503,650 | 579,380 | 98.20 | 2011-04-18 |
| 1883 | 2011-04-13 | 5,300 | -1,000 | 0.00 | 370,503,650 | 531,060 | 100.2 | 2011-04-11 |
| 1884 | 2011-04-12 | 6,300 | 1,000 | 0.00 | 370,503,650 | 641,340 | 101.8 | 2011-04-08 |
| 1885 | 2011-04-07 | 5,300 | -450 | 0.00 | 370,503,650 | 524,700 | 99.00 | 2011-04-04 |
| 1886 | 2011-04-06 | 5,750 | 250 | 0.00 | 370,503,650 | 573,275 | 99.70 | 2011-04-01 |
| 1887 | 2011-04-04 | 5,500 | -200 | 0.00 | 370,503,650 | 546,700 | 99.40 | 2011-03-31 |
| 1888 | 2011-04-01 | 5,700 | -2,300 | 0.00 | 370,503,650 | 568,290 | 99.70 | 2011-03-30 |
| 1889 | 2011-03-31 | 8,000 | 2,350 | 0.00 | 370,503,650 | 800,000 | 100.0 | 2011-03-29 |
| 1890 | 2011-03-28 | 5,650 | -1,000 | 0.00 | 370,503,650 | 572,910 | 101.4 | 2011-03-24 |
| 1891 | 2011-03-25 | 6,650 | 1,000 | 0.00 | 370,503,650 | 684,950 | 103.0 | 2011-03-23 |
| 1892 | 2011-03-24 | 5,650 | -1,500 | 0.00 | 370,503,650 | 574,040 | 101.6 | 2011-03-22 |
| 1893 | 2011-03-23 | 7,150 | 500 | 0.00 | 370,503,650 | 730,730 | 102.2 | 2011-03-21 |
| 1894 | 2011-03-22 | 6,650 | 450 | 0.00 | 370,503,650 | 661,675 | 99.50 | 2011-03-18 |
| 1895 | 2011-03-21 | 6,200 | -700 | 0.00 | 370,503,650 | 618,760 | 99.80 | 2011-03-17 |
| 1896 | 2011-03-18 | 6,900 | 1,000 | 0.00 | 370,503,650 | 690,000 | 100.0 | 2011-03-16 |
| 1897 | 2011-03-17 | 5,900 | -1,000 | 0.00 | 370,503,650 | 587,050 | 99.50 | 2011-03-15 |
| 1898 | 2011-03-16 | 6,900 | 1,000 | 0.00 | 370,503,650 | 691,380 | 100.2 | 2011-03-14 |
| 1899 | 2011-03-15 | 5,900 | -1,200 | 0.00 | 370,503,650 | 600,620 | 101.8 | 2011-03-11 |
| 1900 | 2011-03-14 | 7,100 | -1,000 | 0.00 | 370,503,650 | 721,360 | 101.6 | 2011-03-10 |
| 1901 | 2011-03-11 | 8,100 | 1,000 | 0.00 | 370,503,650 | 805,950 | 99.50 | 2011-03-09 |
| 1902 | 2011-03-10 | 7,100 | -1,450 | 0.00 | 370,503,650 | 701,480 | 98.80 | 2011-03-08 |
| 1903 | 2011-03-09 | 8,550 | 1,450 | 0.00 | 370,503,650 | 831,060 | 97.20 | 2011-03-07 |
| 1904 | 2011-03-08 | 7,100 | -900 | 0.00 | 370,503,650 | 688,700 | 97.00 | 2011-03-04 |
| 1905 | 2011-03-07 | 8,000 | 900 | 0.00 | 370,503,650 | 777,600 | 97.20 | 2011-03-03 |
| 1906 | 2011-03-02 | 7,100 | -1,000 | 0.00 | 370,503,650 | 701,480 | 98.80 | 2011-02-28 |
| 1907 | 2011-03-01 | 8,100 | -700 | 0.00 | 370,503,650 | 787,320 | 97.20 | 2011-02-25 |
| 1908 | 2011-02-28 | 8,800 | -800 | 0.00 | 370,503,650 | 828,960 | 94.20 | 2011-02-24 |
| 1909 | 2011-02-25 | 9,600 | -400 | 0.00 | 370,503,650 | 908,160 | 94.60 | 2011-02-23 |
| 1910 | 2011-02-23 | 10,000 | 450 | 0.00 | 370,503,650 | 978,000 | 97.80 | 2011-02-21 |
| 1911 | 2011-02-22 | 9,550 | 500 | 0.00 | 370,503,650 | 966,460 | 101.2 | 2011-02-18 |
| 1912 | 2011-02-21 | 9,050 | 150 | 0.00 | 370,503,650 | 915,860 | 101.2 | 2011-02-17 |
| 1913 | 2011-02-17 | 8,900 | -2,000 | 0.00 | 370,503,650 | 934,500 | 105.0 | 2011-02-15 |
| 1914 | 2011-02-16 | 10,900 | 4,300 | 0.00 | 370,503,650 | 1,151,040 | 105.6 | 2011-02-14 |
| 1915 | 2011-02-15 | 6,600 | 1,600 | 0.00 | 370,503,650 | 698,280 | 105.8 | 2011-02-11 |
| 1916 | 2011-02-14 | 5,000 | -1,050 | 0.00 | 370,503,650 | 538,000 | 107.6 | 2011-02-10 |
| 1917 | 2011-02-10 | 6,050 | 1,000 | 0.00 | 370,503,650 | 660,660 | 109.2 | 2011-02-08 |
| 1918 | 2011-02-08 | 5,050 | -1,850 | 0.00 | 370,503,650 | 528,230 | 104.6 | 2011-02-01 |
| 1919 | 2011-02-07 | 6,900 | 1,050 | 0.00 | 370,503,650 | 721,740 | 104.6 | 2011-01-31 |
| 1920 | 2011-02-01 | 5,850 | 250 | 0.00 | 370,503,650 | 604,890 | 103.4 | 2011-01-28 |
| 1921 | 2011-01-28 | 5,600 | 1,050 | 0.00 | 370,503,650 | 570,080 | 101.8 | 2011-01-26 |
| 1922 | 2011-01-27 | 4,550 | -700 | 0.00 | 370,503,650 | 471,380 | 103.6 | 2011-01-25 |
| 1923 | 2011-01-26 | 5,250 | -200 | 0.00 | 370,503,650 | 533,400 | 101.6 | 2011-01-24 |
| 1924 | 2011-01-25 | 5,450 | 700 | 0.00 | 370,503,650 | 566,800 | 104.0 | 2011-01-21 |
| 1925 | 2011-01-24 | 4,750 | -200 | 0.00 | 370,503,650 | 506,350 | 106.6 | 2011-01-20 |
| 1926 | 2011-01-21 | 4,950 | 50 | 0.00 | 370,503,650 | 533,610 | 107.8 | 2011-01-19 |
| 1927 | 2011-01-20 | 4,900 | -50 | 0.00 | 370,503,650 | 509,600 | 104.0 | 2011-01-18 |
| 1928 | 2011-01-19 | 4,950 | 100 | 0.00 | 370,503,650 | 495,990 | 100.2 | 2011-01-17 |
| 1929 | 2011-01-18 | 4,850 | 150 | 0.00 | 370,503,650 | 493,730 | 101.8 | 2011-01-14 |
| 1930 | 2011-01-17 | 4,700 | -3,450 | 0.00 | 370,503,650 | 495,380 | 105.4 | 2011-01-13 |
| 1931 | 2011-01-14 | 8,150 | 300 | 0.00 | 370,503,650 | 857,380 | 105.2 | 2011-01-12 |
| 1932 | 2011-01-13 | 7,850 | -1,150 | 0.00 | 370,503,650 | 792,850 | 101.0 | 2011-01-11 |
| 1933 | 2011-01-12 | 9,000 | -200 | 0.00 | 370,503,650 | 907,200 | 100.8 | 2011-01-10 |
| 1934 | 2011-01-11 | 9,200 | -150 | 0.00 | 370,503,650 | 960,480 | 104.4 | 2011-01-07 |
| 1935 | 2011-01-10 | 9,350 | -2,400 | 0.00 | 370,503,650 | 981,750 | 105.0 | 2011-01-06 |
| 1936 | 2011-01-07 | 11,750 | 2,800 | 0.00 | 370,503,650 | 1,217,300 | 103.6 | 2011-01-05 |
| 1937 | 2011-01-06 | 8,950 | 1,200 | 0.00 | 370,503,650 | 891,420 | 99.60 | 2011-01-04 |
| 1938 | 2011-01-05 | 7,750 | -1,200 | 0.00 | 370,503,650 | 764,925 | 98.70 | 2011-01-03 |
| 1939 | 2011-01-04 | 8,950 | 1,250 | 0.00 | 370,503,650 | 803,710 | 89.80 | 2010-12-30 |
| 1940 | 2011-01-03 | 7,700 | -50 | 0.00 | 370,503,650 | 695,310 | 90.30 | 2010-12-29 |
| 1941 | 2010-12-29 | 7,750 | 400 | 0.00 | 370,503,650 | 682,000 | 88.00 | 2010-12-23 |
| 1942 | 2010-12-28 | 7,350 | -100 | 0.00 | 370,503,650 | 652,680 | 88.80 | 2010-12-22 |
| 1943 | 2010-12-23 | 7,450 | -100 | 0.00 | 370,503,650 | 657,835 | 88.30 | 2010-12-21 |
| 1944 | 2010-12-20 | 7,550 | -350 | 0.00 | 370,503,650 | 664,400 | 88.00 | 2010-12-16 |
| 1945 | 2010-12-16 | 7,900 | 400 | 0.00 | 370,503,650 | 681,770 | 86.30 | 2010-12-14 |
| 1946 | 2010-12-14 | 7,500 | 50 | 0.00 | 370,503,650 | 650,250 | 86.70 | 2010-12-10 |
| 1947 | 2010-12-13 | 7,450 | -50 | 0.00 | 370,503,650 | 646,660 | 86.80 | 2010-12-09 |
| 1948 | 2010-12-10 | 7,500 | -1,900 | 0.00 | 370,503,650 | 665,250 | 88.70 | 2010-12-08 |
| 1949 | 2010-12-09 | 9,400 | -50 | 0.00 | 370,503,650 | 816,860 | 86.90 | 2010-12-07 |
| 1950 | 2010-12-07 | 9,450 | -300 | 0.00 | 370,503,650 | 819,315 | 86.70 | 2010-12-03 |
| 1951 | 2010-12-06 | 9,750 | -1,500 | 0.00 | 370,503,650 | 848,250 | 87.00 | 2010-12-02 |
| 1952 | 2010-12-01 | 11,250 | -200 | 0.00 | 370,503,650 | 964,125 | 85.70 | 2010-11-29 |
| 1953 | 2010-11-30 | 11,450 | 150 | 0.00 | 370,503,650 | 953,785 | 83.30 | 2010-11-26 |
| 1954 | 2010-11-29 | 11,300 | 50 | 0.00 | 370,503,650 | 960,500 | 85.00 | 2010-11-25 |
| 1955 | 2010-11-26 | 11,250 | -800 | 0.00 | 370,503,650 | 956,250 | 85.00 | 2010-11-24 |
| 1956 | 2010-11-25 | 12,050 | 700 | 0.00 | 370,503,650 | 1,010,995 | 83.90 | 2010-11-23 |
| 1957 | 2010-11-24 | 11,350 | -300 | 0.00 | 370,503,650 | 998,800 | 88.00 | 2010-11-22 |
| 1958 | 2010-11-23 | 11,650 | -1,100 | 0.00 | 370,503,650 | 1,017,045 | 87.30 | 2010-11-19 |
| 1959 | 2010-11-22 | 12,750 | -150 | 0.00 | 370,503,650 | 1,118,175 | 87.70 | 2010-11-18 |
| 1960 | 2010-11-19 | 12,900 | 400 | 0.00 | 370,503,650 | 1,083,600 | 84.00 | 2010-11-17 |
| 1961 | 2010-11-17 | 12,500 | -3,300 | 0.00 | 370,503,650 | 1,100,000 | 88.00 | 2010-11-15 |
| 1962 | 2010-11-16 | 15,800 | -2,450 | 0.00 | 370,503,650 | 1,371,440 | 86.80 | 2010-11-12 |
| 1963 | 2010-11-15 | 18,250 | 6,250 | 0.00 | 370,503,650 | 1,629,725 | 89.30 | 2010-11-11 |
| 1964 | 2010-11-12 | 12,000 | -3,650 | 0.00 | 370,503,650 | 1,118,400 | 93.20 | 2010-11-10 |
| 1965 | 2010-11-11 | 15,650 | -2,000 | 0.00 | 370,503,650 | 1,350,595 | 86.30 | 2010-11-09 |
| 1966 | 2010-11-10 | 17,650 | 2,000 | 0.00 | 370,503,650 | 1,461,420 | 82.80 | 2010-11-08 |
| 1967 | 2010-11-09 | 15,650 | -50 | 0.00 | 370,503,650 | 1,300,515 | 83.10 | 2010-11-05 |
| 1968 | 2010-11-08 | 15,700 | -1,150 | 0.00 | 370,503,650 | 1,332,930 | 84.90 | 2010-11-04 |
| 1969 | 2010-11-05 | 16,850 | 450 | 0.00 | 370,503,650 | 1,432,250 | 85.00 | 2010-11-03 |
| 1970 | 2010-11-04 | 16,400 | -150 | 0.00 | 370,503,650 | 1,413,680 | 86.20 | 2010-11-02 |
| 1971 | 2010-11-03 | 16,550 | -400 | 0.00 | 370,503,650 | 1,428,265 | 86.30 | 2010-11-01 |
| 1972 | 2010-11-02 | 16,950 | 850 | 0.00 | 370,503,650 | 1,422,105 | 83.90 | 2010-10-29 |
| 1973 | 2010-11-01 | 16,100 | -3,000 | 0.00 | 370,503,650 | 1,384,600 | 86.00 | 2010-10-28 |
| 1974 | 2010-10-29 | 19,100 | -2,350 | 0.01 | 370,503,650 | 1,633,050 | 85.50 | 2010-10-27 |
| 1975 | 2010-10-28 | 21,450 | -2,350 | 0.01 | 370,503,650 | 1,780,350 | 83.00 | 2010-10-26 |
| 1976 | 2010-10-27 | 23,800 | 5,350 | 0.01 | 370,503,650 | 2,049,180 | 86.10 | 2010-10-25 |
| 1977 | 2010-10-26 | 18,450 | 1,200 | 0.00 | 370,503,650 | 1,660,500 | 90.00 | 2010-10-22 |
| 1978 | 2010-10-25 | 17,250 | -4,200 | 0.00 | 370,503,650 | 1,585,275 | 91.90 | 2010-10-21 |
| 1979 | 2010-10-22 | 21,450 | 1,900 | 0.01 | 370,503,650 | 1,932,645 | 90.10 | 2010-10-20 |
| 1980 | 2010-10-21 | 19,550 | -5,250 | 0.01 | 370,503,650 | 1,882,665 | 96.30 | 2010-10-19 |
| 1981 | 2010-10-20 | 24,800 | -10,250 | 0.01 | 359,712,250 | 2,093,120 | 84.40 | 2010-10-18 |
| 1982 | 2010-10-19 | 35,050 | -6,750 | 0.01 | 359,712,250 | 2,874,100 | 82.00 | 2010-10-15 |
| 1983 | 2010-10-18 | 41,800 | -9,550 | 0.01 | 359,712,250 | 3,243,680 | 77.60 | 2010-10-14 |
| 1984 | 2010-10-15 | 51,350 | 0.01 | 359,712,250 | 3,774,225 | 73.50 | 2010-10-13 | |
Copyright & disclaimer, Privacy policy