SITC International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 31.36 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 31.52 | 2025-11-10 | |||||
| 3 | 2025-06-05 | 5,000 | -4,000 | 0.00 | 2,699,988,016 | 126,750 | 25.35 | 2025-06-03 |
| 4 | 2025-05-20 | 9,000 | -10,000 | 0.00 | 2,699,988,016 | 216,000 | 24.00 | 2025-05-16 |
| 5 | 2025-05-08 | 19,000 | -3,000 | 0.00 | 2,699,988,016 | 386,650 | 20.35 | 2025-05-06 |
| 6 | 2025-04-17 | 22,000 | 2,000 | 0.00 | 2,687,258,908 | 429,880 | 19.54 | 2025-04-15 |
| 7 | 2025-03-27 | 20,000 | -1,000 | 0.00 | 2,687,223,908 | 407,000 | 20.35 | 2025-03-25 |
| 8 | 2025-03-24 | 21,000 | -1,000 | 0.00 | 2,687,223,908 | 410,340 | 19.54 | 2025-03-20 |
| 9 | 2025-03-20 | 22,000 | 1,000 | 0.00 | 2,687,223,908 | 422,840 | 19.22 | 2025-03-18 |
| 10 | 2025-03-17 | 21,000 | 1,000 | 0.00 | 2,687,223,908 | 422,100 | 20.10 | 2025-03-13 |
| 11 | 2025-03-14 | 20,000 | 1,000 | 0.00 | 2,687,223,908 | 397,200 | 19.86 | 2025-03-12 |
| 12 | 2025-03-12 | 19,000 | -10,000 | 0.00 | 2,687,223,908 | 366,700 | 19.30 | 2025-03-10 |
| 13 | 2025-03-10 | 29,000 | -2,000 | 0.00 | 2,687,223,908 | 523,740 | 18.06 | 2025-03-06 |
| 14 | 2025-02-14 | 31,000 | 2,000 | 0.00 | 2,687,149,908 | 574,740 | 18.54 | 2025-02-12 |
| 15 | 2025-01-23 | 29,000 | -21,000 | 0.00 | 2,687,119,908 | 540,560 | 18.64 | 2025-01-21 |
| 16 | 2025-01-14 | 50,000 | -89,000 | 0.00 | 2,687,119,908 | 992,000 | 19.84 | 2025-01-10 |
| 17 | 2025-01-10 | 139,000 | 10,000 | 0.01 | 2,687,119,908 | 2,754,980 | 19.82 | 2025-01-08 |
| 18 | 2025-01-08 | 129,000 | 110,000 | 0.00 | 2,687,119,908 | 2,773,500 | 21.50 | 2025-01-06 |
| 19 | 2025-01-06 | 19,000 | 2,000 | 0.00 | 2,687,119,908 | 387,600 | 20.40 | 2025-01-02 |
| 20 | 2024-10-25 | 17,000 | 5,000 | 0.00 | 2,687,029,908 | 379,100 | 22.30 | 2024-10-23 |
| 21 | 2024-10-04 | 12,000 | -2,000 | 0.00 | 2,687,029,908 | 264,000 | 22.00 | 2024-10-02 |
| 22 | 2024-10-02 | 14,000 | 2,000 | 0.00 | 2,687,029,908 | 295,400 | 21.10 | 2024-09-27 |
| 23 | 2024-06-24 | 12,000 | -8,000 | 0.00 | 2,682,930,360 | 268,800 | 22.40 | 2024-06-20 |
| 24 | 2024-05-10 | 20,000 | -1,000 | 0.00 | 2,682,663,360 | 379,600 | 18.98 | 2024-05-08 |
| 25 | 2024-05-07 | 21,000 | -1,000 | 0.00 | 2,682,663,360 | 394,380 | 18.78 | 2024-05-03 |
| 26 | 2024-05-06 | 22,000 | 1,000 | 0.00 | 2,682,663,360 | 396,440 | 18.02 | 2024-05-02 |
| 27 | 2024-05-02 | 21,000 | -45,000 | 0.00 | 2,682,663,360 | 371,700 | 17.70 | 2024-04-29 |
| 28 | 2024-04-26 | 66,000 | -1,000 | 0.00 | 2,682,633,360 | 1,089,000 | 16.50 | 2024-04-24 |
| 29 | 2024-04-12 | 67,000 | -3,000 | 0.00 | 2,682,633,360 | 1,023,760 | 15.28 | 2024-04-10 |
| 30 | 2024-04-11 | 70,000 | 3,000 | 0.00 | 2,682,633,360 | 967,400 | 13.82 | 2024-04-09 |
| 31 | 2024-03-19 | 67,000 | -1,000 | 0.00 | 2,682,623,360 | 996,960 | 14.88 | 2024-03-15 |
| 32 | 2024-03-08 | 68,000 | -13,000 | 0.00 | 2,682,623,360 | 854,080 | 12.56 | 2024-03-06 |
| 33 | 2024-02-06 | 81,000 | -3,000 | 0.00 | 2,682,623,360 | 941,220 | 11.62 | 2024-02-02 |
| 34 | 2023-12-27 | 84,000 | -2,000 | 0.00 | 2,682,623,360 | 1,144,080 | 13.62 | 2023-12-21 |
| 35 | 2023-11-23 | 86,000 | -5,000 | 0.00 | 2,682,623,360 | 1,109,400 | 12.90 | 2023-11-21 |
| 36 | 2023-11-16 | 91,000 | 2,000 | 0.00 | 2,682,623,360 | 1,106,560 | 12.16 | 2023-11-14 |
| 37 | 2023-11-09 | 89,000 | 5,000 | 0.00 | 2,682,623,360 | 1,032,400 | 11.60 | 2023-11-07 |
| 38 | 2023-08-23 | 84,000 | -20,000 | 0.00 | 2,682,623,360 | 1,214,640 | 14.46 | 2023-08-21 |
| 39 | 2023-08-01 | 104,000 | -2,000 | 0.00 | 2,682,623,360 | 1,743,040 | 16.76 | 2023-07-28 |
| 40 | 2023-07-25 | 106,000 | 2,000 | 0.00 | 2,682,623,360 | 1,681,160 | 15.86 | 2023-07-21 |
| 41 | 2023-07-24 | 104,000 | -2,000 | 0.00 | 2,682,623,360 | 1,651,520 | 15.88 | 2023-07-20 |
| 42 | 2023-07-21 | 106,000 | -2,000 | 0.00 | 2,682,623,360 | 1,640,880 | 15.48 | 2023-07-19 |
| 43 | 2023-07-07 | 108,000 | 20,000 | 0.00 | 2,682,623,360 | 1,628,640 | 15.08 | 2023-07-05 |
| 44 | 2023-05-12 | 88,000 | 1,000 | 0.00 | 2,682,623,360 | 1,136,960 | 12.92 | 2023-05-10 |
| 45 | 2023-05-02 | 87,000 | 1,000 | 0.00 | 2,682,623,360 | 1,233,660 | 14.18 | 2023-04-27 |
| 46 | 2023-04-28 | 86,000 | 2,000 | 0.00 | 2,682,594,360 | 1,290,000 | 15.00 | 2023-04-26 |
| 47 | 2023-04-27 | 84,000 | 1,000 | 0.00 | 2,682,594,360 | 1,449,840 | 17.26 | 2023-04-25 |
| 48 | 2023-04-26 | 83,000 | 1,000 | 0.00 | 2,682,594,360 | 1,470,760 | 17.72 | 2023-04-24 |
| 49 | 2023-04-24 | 82,000 | 1,000 | 0.00 | 2,682,594,360 | 1,500,600 | 18.30 | 2023-04-20 |
| 50 | 2023-04-19 | 81,000 | -2,000 | 0.00 | 2,682,594,360 | 1,495,260 | 18.46 | 2023-04-17 |
| 51 | 2023-04-18 | 83,000 | -6,000 | 0.00 | 2,682,594,360 | 1,494,000 | 18.00 | 2023-04-14 |
| 52 | 2023-04-06 | 89,000 | 5,000 | 0.00 | 2,682,594,360 | 1,482,740 | 16.66 | 2023-04-03 |
| 53 | 2023-04-03 | 84,000 | -5,000 | 0.00 | 2,682,594,360 | 1,470,000 | 17.50 | 2023-03-30 |
| 54 | 2023-03-20 | 89,000 | 8,000 | 0.00 | 2,682,594,360 | 1,505,880 | 16.92 | 2023-03-16 |
| 55 | 2023-03-14 | 81,000 | 7,000 | 0.00 | 2,682,594,360 | 1,347,840 | 16.64 | 2023-03-10 |
| 56 | 2023-03-13 | 74,000 | 1,000 | 0.00 | 2,682,594,360 | 1,286,120 | 17.38 | 2023-03-09 |
| 57 | 2023-03-07 | 73,000 | -5,000 | 0.00 | 2,682,594,360 | 1,334,440 | 18.28 | 2023-03-03 |
| 58 | 2023-03-06 | 78,000 | -1,000 | 0.00 | 2,682,594,360 | 1,405,560 | 18.02 | 2023-03-02 |
| 59 | 2023-03-02 | 79,000 | 1,000 | 0.00 | 2,682,594,360 | 1,295,600 | 16.40 | 2023-02-28 |
| 60 | 2023-02-28 | 78,000 | -2,000 | 0.00 | 2,682,594,360 | 1,361,880 | 17.46 | 2023-02-24 |
| 61 | 2023-02-22 | 80,000 | 1,000 | 0.00 | 2,682,544,360 | 1,289,600 | 16.12 | 2023-02-20 |
| 62 | 2023-02-17 | 79,000 | 2,000 | 0.00 | 2,682,544,360 | 1,328,780 | 16.82 | 2023-02-15 |
| 63 | 2023-02-06 | 77,000 | -3,000 | 0.00 | 2,682,544,360 | 1,387,540 | 18.02 | 2023-02-02 |
| 64 | 2023-02-03 | 80,000 | -3,000 | 0.00 | 2,682,544,360 | 1,467,200 | 18.34 | 2023-02-01 |
| 65 | 2023-02-02 | 83,000 | 1,000 | 0.00 | 2,682,544,360 | 1,417,640 | 17.08 | 2023-01-31 |
| 66 | 2023-01-31 | 82,000 | 3,000 | 0.00 | 2,682,544,360 | 1,392,360 | 16.98 | 2023-01-27 |
| 67 | 2023-01-17 | 79,000 | 5,000 | 0.00 | 2,682,501,360 | 1,322,460 | 16.74 | 2023-01-13 |
| 68 | 2023-01-11 | 74,000 | -3,000 | 0.00 | 2,682,501,360 | 1,398,600 | 18.90 | 2023-01-09 |
| 69 | 2023-01-06 | 77,000 | -128,000 | 0.00 | 2,682,501,360 | 1,322,860 | 17.18 | 2023-01-04 |
| 70 | 2022-12-28 | 205,000 | -2,000 | 0.01 | 2,682,456,360 | 3,743,300 | 18.26 | 2022-12-22 |
| 71 | 2022-12-23 | 207,000 | -26,000 | 0.01 | 2,682,456,360 | 3,829,500 | 18.50 | 2022-12-21 |
| 72 | 2022-12-21 | 233,000 | -127,000 | 0.01 | 2,682,456,360 | 4,324,480 | 18.56 | 2022-12-19 |
| 73 | 2022-12-20 | 360,000 | 97,000 | 0.01 | 2,682,456,360 | 7,884,000 | 21.90 | 2022-12-16 |
| 74 | 2022-12-19 | 263,000 | -4,000 | 0.01 | 2,682,456,360 | 5,273,150 | 20.05 | 2022-12-15 |
| 75 | 2022-12-16 | 267,000 | -10,000 | 0.01 | 2,682,456,360 | 5,179,800 | 19.40 | 2022-12-14 |
| 76 | 2022-12-15 | 277,000 | -1,000 | 0.01 | 2,682,456,360 | 5,263,000 | 19.00 | 2022-12-13 |
| 77 | 2022-12-13 | 278,000 | -23,000 | 0.01 | 2,682,456,360 | 4,853,880 | 17.46 | 2022-12-09 |
| 78 | 2022-12-12 | 301,000 | 50,000 | 0.01 | 2,682,456,360 | 4,972,520 | 16.52 | 2022-12-08 |
| 79 | 2022-12-07 | 251,000 | 13,000 | 0.01 | 2,682,456,360 | 4,191,700 | 16.70 | 2022-12-05 |
| 80 | 2022-12-01 | 238,000 | 7,000 | 0.01 | 2,682,456,360 | 3,627,120 | 15.24 | 2022-11-29 |
| 81 | 2022-11-22 | 231,000 | -27,000 | 0.01 | 2,682,456,360 | 3,465,000 | 15.00 | 2022-11-18 |
| 82 | 2022-11-16 | 258,000 | 163,000 | 0.01 | 2,682,456,360 | 4,086,720 | 15.84 | 2022-11-14 |
| 83 | 2022-11-11 | 95,000 | 14,000 | 0.00 | 2,682,456,360 | 1,347,100 | 14.18 | 2022-11-09 |
| 84 | 2022-10-07 | 81,000 | 1,000 | 0.00 | 2,682,456,360 | 1,219,860 | 15.06 | 2022-10-05 |
| 85 | 2022-09-05 | 80,000 | 5,000 | 0.00 | 2,682,456,360 | 1,470,400 | 18.38 | 2022-09-01 |
| 86 | 2022-08-31 | 75,000 | -1,000 | 0.00 | 2,682,456,360 | 1,507,500 | 20.10 | 2022-08-29 |
| 87 | 2022-08-30 | 76,000 | 1,000 | 0.00 | 2,682,444,360 | 1,729,000 | 22.75 | 2022-08-26 |
| 88 | 2022-08-26 | 75,000 | 5,000 | 0.00 | 2,682,444,360 | 1,698,750 | 22.65 | 2022-08-24 |
| 89 | 2022-08-23 | 70,000 | 1,000 | 0.00 | 2,682,444,360 | 1,669,500 | 23.85 | 2022-08-19 |
| 90 | 2022-08-22 | 69,000 | 2,000 | 0.00 | 2,682,444,360 | 1,628,400 | 23.60 | 2022-08-18 |
| 91 | 2022-08-04 | 67,000 | -10,000 | 0.00 | 2,682,444,360 | 1,748,700 | 26.10 | 2022-08-02 |
| 92 | 2022-08-01 | 77,000 | -2,000 | 0.00 | 2,682,444,360 | 2,059,750 | 26.75 | 2022-07-28 |
| 93 | 2022-07-28 | 79,000 | -3,000 | 0.00 | 2,682,444,360 | 2,089,550 | 26.45 | 2022-07-26 |
| 94 | 2022-07-27 | 82,000 | 5,000 | 0.00 | 2,682,444,360 | 2,148,400 | 26.20 | 2022-07-25 |
| 95 | 2022-07-22 | 77,000 | -3,000 | 0.00 | 2,682,444,360 | 2,052,050 | 26.65 | 2022-07-20 |
| 96 | 2022-07-21 | 80,000 | -7,000 | 0.00 | 2,682,444,360 | 2,104,000 | 26.30 | 2022-07-19 |
| 97 | 2022-07-19 | 87,000 | -16,000 | 0.00 | 2,682,444,360 | 2,061,900 | 23.70 | 2022-07-15 |
| 98 | 2022-07-18 | 103,000 | -4,000 | 0.00 | 2,682,444,360 | 2,399,900 | 23.30 | 2022-07-14 |
| 99 | 2022-07-12 | 107,000 | 32,000 | 0.00 | 2,682,444,360 | 2,503,800 | 23.40 | 2022-07-08 |
| 100 | 2022-07-11 | 75,000 | 8,000 | 0.00 | 2,682,444,360 | 1,747,500 | 23.30 | 2022-07-07 |
| 101 | 2022-06-21 | 67,000 | 6,000 | 0.00 | 2,682,444,360 | 1,557,750 | 23.25 | 2022-06-17 |
| 102 | 2022-05-27 | 61,000 | -1,000 | 0.00 | 2,682,444,360 | 1,775,100 | 29.10 | 2022-05-25 |
| 103 | 2022-05-10 | 62,000 | -5,000 | 0.00 | 2,682,444,360 | 1,705,000 | 27.50 | 2022-05-05 |
| 104 | 2022-05-06 | 67,000 | -207,000 | 0.00 | 2,682,444,360 | 1,812,350 | 27.05 | 2022-05-04 |
| 105 | 2022-04-25 | 274,000 | 25,000 | 0.01 | 2,682,438,660 | 7,096,600 | 25.90 | 2022-04-21 |
| 106 | 2022-04-22 | 249,000 | 57,000 | 0.01 | 2,682,438,660 | 6,797,700 | 27.30 | 2022-04-20 |
| 107 | 2022-04-21 | 192,000 | 130,000 | 0.01 | 2,682,438,660 | 5,337,600 | 27.80 | 2022-04-19 |
| 108 | 2022-04-08 | 62,000 | 1,000 | 0.00 | 2,682,438,660 | 1,742,200 | 28.10 | 2022-04-06 |
| 109 | 2022-03-31 | 61,000 | -11,000 | 0.00 | 2,682,438,660 | 1,717,150 | 28.15 | 2022-03-29 |
| 110 | 2022-03-29 | 72,000 | -8,000 | 0.00 | 2,682,410,660 | 1,990,800 | 27.65 | 2022-03-25 |
| 111 | 2022-03-23 | 80,000 | -5,000 | 0.00 | 2,682,410,660 | 2,328,000 | 29.10 | 2022-03-21 |
| 112 | 2022-03-22 | 85,000 | 5,000 | 0.00 | 2,682,410,660 | 2,456,500 | 28.90 | 2022-03-18 |
| 113 | 2022-03-18 | 80,000 | -3,000 | 0.00 | 2,682,410,660 | 2,248,000 | 28.10 | 2022-03-16 |
| 114 | 2022-03-16 | 83,000 | 4,000 | 0.00 | 2,682,410,660 | 2,307,400 | 27.80 | 2022-03-14 |
| 115 | 2022-03-15 | 79,000 | 1,000 | 0.00 | 2,682,410,660 | 2,318,650 | 29.35 | 2022-03-11 |
| 116 | 2022-03-14 | 78,000 | -17,000 | 0.00 | 2,682,410,660 | 2,347,800 | 30.10 | 2022-03-10 |
| 117 | 2022-03-11 | 95,000 | 1,000 | 0.00 | 2,682,410,660 | 2,864,250 | 30.15 | 2022-03-09 |
| 118 | 2022-03-03 | 94,000 | -1,000 | 0.00 | 2,682,410,660 | 3,078,500 | 32.75 | 2022-03-01 |
| 119 | 2022-02-25 | 95,000 | 4,000 | 0.00 | 2,682,407,660 | 3,049,500 | 32.10 | 2022-02-23 |
| 120 | 2022-02-11 | 91,000 | -2,000 | 0.00 | 2,682,407,660 | 2,830,100 | 31.10 | 2022-02-09 |
| 121 | 2022-02-08 | 93,000 | 1,000 | 0.00 | 2,682,407,660 | 2,738,850 | 29.45 | 2022-02-04 |
| 122 | 2022-01-24 | 92,000 | 1,000 | 0.00 | 2,682,382,160 | 2,714,000 | 29.50 | 2022-01-20 |
| 123 | 2022-01-19 | 91,000 | 11,000 | 0.00 | 2,682,382,160 | 2,880,150 | 31.65 | 2022-01-17 |
| 124 | 2022-01-17 | 80,000 | -1,000 | 0.00 | 2,682,382,160 | 2,404,000 | 30.05 | 2022-01-13 |
| 125 | 2022-01-14 | 81,000 | -2,000 | 0.00 | 2,682,382,160 | 2,316,600 | 28.60 | 2022-01-12 |
| 126 | 2022-01-11 | 83,000 | 6,000 | 0.00 | 2,682,382,160 | 2,506,600 | 30.20 | 2022-01-07 |
| 127 | 2021-12-29 | 77,000 | 1,000 | 0.00 | 2,682,197,860 | 2,325,400 | 30.20 | 2021-12-23 |
| 128 | 2021-12-23 | 76,000 | -1,000 | 0.00 | 2,682,197,860 | 2,352,200 | 30.95 | 2021-12-21 |
| 129 | 2021-12-22 | 77,000 | -6,000 | 0.00 | 2,682,197,860 | 2,329,250 | 30.25 | 2021-12-20 |
| 130 | 2021-12-21 | 83,000 | 1,000 | 0.00 | 2,682,197,860 | 2,494,150 | 30.05 | 2021-12-17 |
| 131 | 2021-12-17 | 82,000 | -9,000 | 0.00 | 2,682,197,860 | 2,468,200 | 30.10 | 2021-12-15 |
| 132 | 2021-12-15 | 91,000 | 8,000 | 0.00 | 2,682,197,860 | 2,807,350 | 30.85 | 2021-12-13 |
| 133 | 2021-12-14 | 83,000 | -20,000 | 0.00 | 2,682,197,860 | 2,568,850 | 30.95 | 2021-12-10 |
| 134 | 2021-12-10 | 103,000 | 19,000 | 0.00 | 2,682,197,860 | 3,208,450 | 31.15 | 2021-12-08 |
| 135 | 2021-12-09 | 84,000 | 1,000 | 0.00 | 2,682,197,860 | 2,599,800 | 30.95 | 2021-12-07 |
| 136 | 2021-12-03 | 83,000 | 1,000 | 0.00 | 2,682,197,860 | 2,490,000 | 30.00 | 2021-12-01 |
| 137 | 2021-12-02 | 82,000 | -13,000 | 0.00 | 2,682,197,860 | 2,562,500 | 31.25 | 2021-11-30 |
| 138 | 2021-11-25 | 95,000 | 6,000 | 0.00 | 2,682,177,860 | 2,508,000 | 26.40 | 2021-11-23 |
| 139 | 2021-11-17 | 89,000 | -40,000 | 0.00 | 2,682,177,860 | 2,202,750 | 24.75 | 2021-11-15 |
| 140 | 2021-11-01 | 129,000 | 40,000 | 0.00 | 2,682,177,860 | 3,373,350 | 26.15 | 2021-10-28 |
| 141 | 2021-10-11 | 89,000 | -5,000 | 0.00 | 2,682,167,860 | 2,322,900 | 26.10 | 2021-10-07 |
| 142 | 2021-10-05 | 94,000 | -2,000 | 0.00 | 2,682,167,860 | 2,627,300 | 27.95 | 2021-09-30 |
| 143 | 2021-09-30 | 96,000 | 2,000 | 0.00 | 2,682,167,860 | 2,899,200 | 30.20 | 2021-09-28 |
| 144 | 2021-09-29 | 94,000 | 1,000 | 0.00 | 2,682,150,860 | 2,857,600 | 30.40 | 2021-09-27 |
| 145 | 2021-09-20 | 93,000 | -86,000 | 0.00 | 2,682,150,860 | 3,059,700 | 32.90 | 2021-09-16 |
| 146 | 2021-09-16 | 179,000 | -30,000 | 0.01 | 2,682,150,860 | 6,032,300 | 33.70 | 2021-09-14 |
| 147 | 2021-09-15 | 209,000 | -79,000 | 0.01 | 2,682,150,860 | 7,116,450 | 34.05 | 2021-09-13 |
| 148 | 2021-09-13 | 288,000 | -30,000 | 0.01 | 2,682,150,860 | 9,864,000 | 34.25 | 2021-09-09 |
| 149 | 2021-09-10 | 318,000 | 5,000 | 0.01 | 2,682,150,860 | 10,414,500 | 32.75 | 2021-09-08 |
| 150 | 2021-09-09 | 313,000 | 14,000 | 0.01 | 2,682,150,860 | 9,953,400 | 31.80 | 2021-09-07 |
| 151 | 2021-08-26 | 299,000 | 55,000 | 0.01 | 2,682,126,860 | 10,091,250 | 33.75 | 2021-08-24 |
| 152 | 2021-08-25 | 244,000 | 90,000 | 0.01 | 2,682,126,860 | 7,905,600 | 32.40 | 2021-08-23 |
| 153 | 2021-08-23 | 154,000 | -2,000 | 0.01 | 2,682,126,860 | 4,920,300 | 31.95 | 2021-08-19 |
| 154 | 2021-08-20 | 156,000 | -2,000 | 0.01 | 2,682,126,860 | 4,875,000 | 31.25 | 2021-08-18 |
| 155 | 2021-08-18 | 158,000 | -5,000 | 0.01 | 2,682,126,860 | 4,589,900 | 29.05 | 2021-08-16 |
| 156 | 2021-08-16 | 163,000 | -5,000 | 0.01 | 2,682,126,860 | 4,808,500 | 29.50 | 2021-08-12 |
| 157 | 2021-08-06 | 168,000 | 1,000 | 0.01 | 2,682,126,860 | 5,468,400 | 32.55 | 2021-08-04 |
| 158 | 2021-08-04 | 167,000 | -2,000 | 0.01 | 2,682,126,860 | 5,502,650 | 32.95 | 2021-08-02 |
| 159 | 2021-08-03 | 169,000 | -36,000 | 0.01 | 2,682,126,860 | 5,408,000 | 32.00 | 2021-07-30 |
| 160 | 2021-08-02 | 205,000 | -2,000 | 0.01 | 2,682,126,860 | 6,724,000 | 32.80 | 2021-07-29 |
| 161 | 2021-07-29 | 207,000 | 2,000 | 0.01 | 2,682,118,860 | 5,961,600 | 28.80 | 2021-07-27 |
| 162 | 2021-07-28 | 205,000 | -2,000 | 0.01 | 2,682,118,860 | 6,406,250 | 31.25 | 2021-07-26 |
| 163 | 2021-07-27 | 207,000 | -2,000 | 0.01 | 2,682,118,860 | 6,582,600 | 31.80 | 2021-07-23 |
| 164 | 2021-07-23 | 209,000 | 2,000 | 0.01 | 2,682,118,860 | 6,416,300 | 30.70 | 2021-07-21 |
| 165 | 2021-07-20 | 207,000 | 3,000 | 0.01 | 2,682,118,860 | 6,831,000 | 33.00 | 2021-07-16 |
| 166 | 2021-07-19 | 204,000 | 3,000 | 0.01 | 2,682,118,860 | 6,711,600 | 32.90 | 2021-07-15 |
| 167 | 2021-07-16 | 201,000 | -58,000 | 0.01 | 2,682,118,860 | 6,502,350 | 32.35 | 2021-07-14 |
| 168 | 2021-07-15 | 259,000 | -24,000 | 0.01 | 2,682,118,860 | 8,559,950 | 33.05 | 2021-07-13 |
| 169 | 2021-07-09 | 283,000 | -1,000 | 0.01 | 2,682,118,860 | 9,636,150 | 34.05 | 2021-07-07 |
| 170 | 2021-06-29 | 284,000 | -4,000 | 0.01 | 2,682,089,860 | 8,747,200 | 30.80 | 2021-06-25 |
| 171 | 2021-06-23 | 288,000 | 17,000 | 0.01 | 2,682,089,860 | 8,524,800 | 29.60 | 2021-06-21 |
| 172 | 2021-06-22 | 271,000 | 20,000 | 0.01 | 2,682,089,860 | 8,373,900 | 30.90 | 2021-06-18 |
| 173 | 2021-06-21 | 251,000 | 5,000 | 0.01 | 2,682,089,860 | 7,015,450 | 27.95 | 2021-06-17 |
| 174 | 2021-06-16 | 246,000 | 31,000 | 0.01 | 2,682,089,860 | 7,343,100 | 29.85 | 2021-06-11 |
| 175 | 2021-06-15 | 215,000 | 4,000 | 0.01 | 2,682,089,860 | 6,192,000 | 28.80 | 2021-06-10 |
| 176 | 2021-06-09 | 211,000 | 4,000 | 0.01 | 2,682,089,860 | 5,971,300 | 28.30 | 2021-06-07 |
| 177 | 2021-05-28 | 207,000 | -7,000 | 0.01 | 2,682,080,360 | 5,382,000 | 26.00 | 2021-05-26 |
| 178 | 2021-05-14 | 214,000 | -38,000 | 0.01 | 2,682,080,360 | 5,863,600 | 27.40 | 2021-05-12 |
| 179 | 2021-05-06 | 252,000 | 1,000 | 0.01 | 2,682,080,360 | 7,623,000 | 30.25 | 2021-05-04 |
| 180 | 2021-04-30 | 251,000 | 1,000 | 0.01 | 2,682,080,360 | 7,843,750 | 31.25 | 2021-04-28 |
| 181 | 2021-04-21 | 250,000 | 60,000 | 0.01 | 2,681,755,360 | 6,737,500 | 26.95 | 2021-04-19 |
| 182 | 2021-03-10 | 190,000 | -66,000 | 0.01 | 2,681,612,360 | 4,132,500 | 21.75 | 2021-03-08 |
| 183 | 2021-03-05 | 256,000 | 7,000 | 0.01 | 2,681,612,360 | 5,849,600 | 22.85 | 2021-03-03 |
| 184 | 2021-03-04 | 249,000 | -2,000 | 0.01 | 2,681,612,360 | 5,428,200 | 21.80 | 2021-03-02 |
| 185 | 2021-03-02 | 251,000 | -80,000 | 0.01 | 2,681,612,360 | 5,120,400 | 20.40 | 2021-02-26 |
| 186 | 2021-03-01 | 331,000 | 62,000 | 0.01 | 2,681,612,360 | 7,017,200 | 21.20 | 2021-02-25 |
| 187 | 2021-02-25 | 269,000 | -2,000 | 0.01 | 2,681,587,360 | 5,527,950 | 20.55 | 2021-02-23 |
| 188 | 2021-02-18 | 271,000 | -2,000 | 0.01 | 2,681,587,360 | 5,826,500 | 21.50 | 2021-02-16 |
| 189 | 2021-02-17 | 273,000 | -12,000 | 0.01 | 2,681,587,360 | 5,528,250 | 20.25 | 2021-02-10 |
| 190 | 2021-02-08 | 285,000 | -1,000 | 0.01 | 2,681,587,360 | 5,084,400 | 17.84 | 2021-02-04 |
| 191 | 2021-02-04 | 286,000 | -1,000 | 0.01 | 2,681,587,360 | 5,228,080 | 18.28 | 2021-02-02 |
| 192 | 2021-02-02 | 287,000 | -4,000 | 0.01 | 2,681,587,360 | 5,114,340 | 17.82 | 2021-01-29 |
| 193 | 2021-02-01 | 291,000 | 4,000 | 0.01 | 2,681,587,360 | 5,086,680 | 17.48 | 2021-01-28 |
| 194 | 2021-01-29 | 287,000 | 11,000 | 0.01 | 2,681,328,360 | 5,217,660 | 18.18 | 2021-01-27 |
| 195 | 2021-01-28 | 276,000 | -48,000 | 0.01 | 2,681,328,360 | 5,354,400 | 19.40 | 2021-01-26 |
| 196 | 2021-01-27 | 324,000 | -91,000 | 0.01 | 2,681,328,360 | 6,376,320 | 19.68 | 2021-01-25 |
| 197 | 2021-01-26 | 415,000 | 40,000 | 0.02 | 2,681,328,360 | 8,258,500 | 19.90 | 2021-01-22 |
| 198 | 2021-01-22 | 375,000 | 78,000 | 0.01 | 2,681,328,360 | 7,575,000 | 20.20 | 2021-01-20 |
| 199 | 2021-01-21 | 297,000 | -4,000 | 0.01 | 2,681,328,360 | 5,607,360 | 18.88 | 2021-01-19 |
| 200 | 2021-01-20 | 301,000 | -50,000 | 0.01 | 2,681,328,360 | 5,562,480 | 18.48 | 2021-01-18 |
| 201 | 2021-01-19 | 351,000 | 51,000 | 0.01 | 2,681,328,360 | 6,240,780 | 17.78 | 2021-01-15 |
| 202 | 2021-01-18 | 300,000 | 1,000 | 0.01 | 2,681,328,360 | 5,376,000 | 17.92 | 2021-01-14 |
| 203 | 2021-01-15 | 299,000 | -7,000 | 0.01 | 2,681,328,360 | 5,615,220 | 18.78 | 2021-01-13 |
| 204 | 2021-01-14 | 306,000 | 6,000 | 0.01 | 2,681,328,360 | 5,728,320 | 18.72 | 2021-01-12 |
| 205 | 2021-01-13 | 300,000 | 20,000 | 0.01 | 2,681,328,360 | 5,394,000 | 17.98 | 2021-01-11 |
| 206 | 2021-01-08 | 280,000 | -10,000 | 0.01 | 2,681,328,360 | 5,079,200 | 18.14 | 2021-01-06 |
| 207 | 2021-01-07 | 290,000 | 2,000 | 0.01 | 2,681,328,360 | 5,353,400 | 18.46 | 2021-01-05 |
| 208 | 2021-01-06 | 288,000 | -4,000 | 0.01 | 2,681,328,360 | 5,184,000 | 18.00 | 2021-01-04 |
| 209 | 2021-01-05 | 292,000 | -3,000 | 0.01 | 2,681,328,360 | 4,899,760 | 16.78 | 2020-12-30 |
| 210 | 2020-12-29 | 295,000 | 10,000 | 0.01 | 2,681,056,360 | 4,596,100 | 15.58 | 2020-12-23 |
| 211 | 2020-12-23 | 285,000 | -2,000 | 0.01 | 2,681,056,360 | 4,542,900 | 15.94 | 2020-12-21 |
| 212 | 2020-12-22 | 287,000 | 2,000 | 0.01 | 2,681,056,360 | 4,614,960 | 16.08 | 2020-12-18 |
| 213 | 2020-12-15 | 285,000 | -10,000 | 0.01 | 2,681,056,360 | 4,275,000 | 15.00 | 2020-12-11 |
| 214 | 2020-12-14 | 295,000 | 2,000 | 0.01 | 2,681,056,360 | 4,537,100 | 15.38 | 2020-12-10 |
| 215 | 2020-12-03 | 293,000 | -5,000 | 0.01 | 2,681,056,360 | 4,664,560 | 15.92 | 2020-12-01 |
| 216 | 2020-11-25 | 298,000 | 10,000 | 0.01 | 2,681,056,360 | 4,797,800 | 16.10 | 2020-11-23 |
| 217 | 2020-11-23 | 288,000 | -15,000 | 0.01 | 2,681,056,360 | 4,613,760 | 16.02 | 2020-11-19 |
| 218 | 2020-11-18 | 303,000 | -40,000 | 0.01 | 2,681,056,360 | 4,369,260 | 14.42 | 2020-11-16 |
| 219 | 2020-11-09 | 343,000 | 10,000 | 0.01 | 2,681,056,360 | 4,664,800 | 13.60 | 2020-11-05 |
| 220 | 2020-11-04 | 333,000 | 10,000 | 0.01 | 2,681,056,360 | 4,242,420 | 12.74 | 2020-11-02 |
| 221 | 2020-09-09 | 323,000 | 30,000 | 0.01 | 2,680,544,360 | 3,165,400 | 9.800 | 2020-09-07 |
| 222 | 2019-05-08 | 293,000 | -1,000 | 0.01 | 2,670,653,360 | 2,346,930 | 8.010 | 2019-05-06 |
| 223 | 2019-02-27 | 294,000 | -10,000 | 0.01 | 2,667,899,360 | 2,310,840 | 7.860 | 2019-02-25 |
| 224 | 2019-02-25 | 304,000 | 10,000 | 0.01 | 2,667,899,360 | 2,249,600 | 7.400 | 2019-02-21 |
| 225 | 2018-08-29 | 294,000 | 1,000 | 0.01 | 2,666,707,360 | 1,837,500 | 6.250 | 2018-08-27 |
| 226 | 2018-04-20 | 293,000 | -17,000 | 0.01 | 2,657,134,000 | 2,341,070 | 7.990 | 2018-04-18 |
| 227 | 2018-02-12 | 310,000 | -673,000 | 0.01 | 2,656,642,000 | 2,554,400 | 8.240 | 2018-02-08 |
| 228 | 2018-02-09 | 983,000 | -114,000 | 0.04 | 2,656,642,000 | 8,208,050 | 8.350 | 2018-02-07 |
| 229 | 2017-08-01 | 1,097,000 | -40,000 | 0.04 | 2,645,540,000 | 7,130,500 | 6.500 | 2017-07-28 |
| 230 | 2017-03-31 | 1,137,000 | -3,000 | 0.04 | 2,623,195,000 | 6,071,580 | 5.340 | 2017-03-29 |
| 231 | 2017-03-30 | 1,140,000 | 3,000 | 0.04 | 2,617,847,000 | 6,019,200 | 5.280 | 2017-03-28 |
| 232 | 2017-03-29 | 1,137,000 | -80,000 | 0.04 | 2,617,847,000 | 5,878,290 | 5.170 | 2017-03-27 |
| 233 | 2017-02-14 | 1,217,000 | -68,000 | 0.05 | 2,615,108,000 | 6,085,000 | 5.000 | 2017-02-10 |
| 234 | 2017-01-12 | 1,285,000 | 68,000 | 0.05 | 2,614,769,000 | 6,078,050 | 4.730 | 2017-01-10 |
| 235 | 2017-01-09 | 1,217,000 | 17,000 | 0.05 | 2,614,769,000 | 5,732,070 | 4.710 | 2017-01-05 |
| 236 | 2016-08-24 | 1,200,000 | 40,000 | 0.05 | 2,612,469,000 | 5,208,000 | 4.340 | 2016-08-22 |
| 237 | 2016-08-11 | 1,160,000 | -30,000 | 0.04 | 2,612,469,000 | 5,336,000 | 4.600 | 2016-08-09 |
| 238 | 2016-08-09 | 1,190,000 | 40,000 | 0.05 | 2,612,469,000 | 5,462,100 | 4.590 | 2016-08-05 |
| 239 | 2016-08-05 | 1,150,000 | -36,000 | 0.04 | 2,612,469,000 | 5,290,000 | 4.600 | 2016-08-03 |
| 240 | 2016-04-27 | 1,186,000 | -200,000 | 0.05 | 2,611,803,000 | 5,087,940 | 4.290 | 2016-04-25 |
| 241 | 2016-04-26 | 1,386,000 | -250,000 | 0.05 | 2,611,803,000 | 6,126,120 | 4.420 | 2016-04-22 |
| 242 | 2015-11-03 | 1,636,000 | 10,000 | 0.06 | 2,611,593,000 | 6,527,640 | 3.990 | 2015-10-30 |
| 243 | 2015-06-17 | 1,626,000 | -2,000 | 0.06 | 2,610,930,000 | 8,162,520 | 5.020 | 2015-06-15 |
| 244 | 2015-06-15 | 1,628,000 | 2,000 | 0.06 | 2,610,930,000 | 7,993,480 | 4.910 | 2015-06-11 |
| 245 | 2015-04-22 | 1,626,000 | 1,250,000 | 0.06 | 2,604,089,000 | 9,186,900 | 5.650 | 2015-04-20 |
| 246 | 2015-04-16 | 376,000 | -114,000 | 0.01 | 2,604,089,000 | 2,240,960 | 5.960 | 2015-04-14 |
| 247 | 2015-04-13 | 490,000 | -20,000 | 0.02 | 2,604,089,000 | 2,293,200 | 4.680 | 2015-04-09 |
| 248 | 2015-04-08 | 510,000 | -5,000 | 0.02 | 2,604,089,000 | 2,065,500 | 4.050 | 2015-04-01 |
| 249 | 2015-01-13 | 515,000 | 5,000 | 0.02 | 2,588,769,000 | 2,224,800 | 4.320 | 2015-01-09 |
| 250 | 2014-09-02 | 510,000 | 154,000 | 0.02 | 2,586,062,000 | 1,769,700 | 3.470 | 2014-08-29 |
| 251 | 2014-08-27 | 356,000 | -7,000 | 0.01 | 2,586,062,000 | 1,246,000 | 3.500 | 2014-08-25 |
| 252 | 2014-07-29 | 363,000 | 7,000 | 0.01 | 2,586,062,000 | 1,205,160 | 3.320 | 2014-07-25 |
| 253 | 2014-07-14 | 356,000 | 100,000 | 0.01 | 2,586,062,000 | 1,167,680 | 3.280 | 2014-07-10 |
| 254 | 2014-07-11 | 256,000 | 47,000 | 0.01 | 2,586,062,000 | 819,200 | 3.200 | 2014-07-09 |
| 255 | 2014-07-10 | 209,000 | 60,000 | 0.01 | 2,586,062,000 | 681,340 | 3.260 | 2014-07-08 |
| 256 | 2014-07-09 | 149,000 | 129,000 | 0.01 | 2,586,062,000 | 475,310 | 3.190 | 2014-07-07 |
| 257 | 2013-05-15 | 20,000 | -20,000 | 0.00 | 2,584,800,000 | 53,200 | 2.660 | 2013-05-13 |
| 258 | 2013-05-13 | 40,000 | 20,000 | 0.00 | 2,584,800,000 | 106,400 | 2.660 | 2013-05-09 |
| 259 | 2013-04-17 | 20,000 | -20,000 | 0.00 | 2,584,800,000 | 53,200 | 2.660 | 2013-04-15 |
| 260 | 2013-04-15 | 40,000 | 20,000 | 0.00 | 2,584,800,000 | 108,400 | 2.710 | 2013-04-11 |
| 261 | 2013-04-09 | 20,000 | -6,000 | 0.00 | 2,584,800,000 | 55,600 | 2.780 | 2013-04-05 |
| 262 | 2013-03-28 | 26,000 | -10,000 | 0.00 | 2,584,500,000 | 78,000 | 3.000 | 2013-03-26 |
| 263 | 2013-03-26 | 36,000 | 10,000 | 0.00 | 2,584,500,000 | 107,280 | 2.980 | 2013-03-22 |
| 264 | 2013-03-22 | 26,000 | -10,000 | 0.00 | 2,584,500,000 | 78,780 | 3.030 | 2013-03-20 |
| 265 | 2013-03-20 | 36,000 | 6,000 | 0.00 | 2,584,500,000 | 113,400 | 3.150 | 2013-03-18 |
| 266 | 2013-03-19 | 30,000 | 10,000 | 0.00 | 2,584,500,000 | 90,600 | 3.020 | 2013-03-15 |
| 267 | 2013-02-01 | 20,000 | -1,000 | 0.00 | 2,584,500,000 | 54,600 | 2.730 | 2013-01-30 |
| 268 | 2013-01-18 | 21,000 | -10,000 | 0.00 | 2,584,500,000 | 60,270 | 2.870 | 2013-01-16 |
| 269 | 2013-01-16 | 31,000 | 10,000 | 0.00 | 2,584,500,000 | 93,000 | 3.000 | 2013-01-14 |
| 270 | 2012-12-10 | 21,000 | -20,000 | 0.00 | 2,584,500,000 | 46,620 | 2.220 | 2012-12-06 |
| 271 | 2012-12-03 | 41,000 | 20,000 | 0.00 | 2,584,300,000 | 93,480 | 2.280 | 2012-11-29 |
| 272 | 2012-06-18 | 21,000 | -2,000 | 0.00 | 2,589,700,000 | 37,170 | 1.770 | 2012-06-14 |
| 273 | 2012-05-18 | 23,000 | -30,000 | 0.00 | 2,589,700,000 | 43,700 | 1.900 | 2012-05-16 |
| 274 | 2012-05-17 | 53,000 | 30,000 | 0.00 | 2,589,700,000 | 105,470 | 1.990 | 2012-05-15 |
| 275 | 2012-04-13 | 23,000 | -10,000 | 0.00 | 2,589,700,000 | 55,200 | 2.400 | 2012-04-11 |
| 276 | 2012-04-12 | 33,000 | -20,000 | 0.00 | 2,589,700,000 | 82,170 | 2.490 | 2012-04-10 |
| 277 | 2012-04-11 | 53,000 | -30,000 | 0.00 | 2,589,700,000 | 128,790 | 2.430 | 2012-04-05 |
| 278 | 2012-04-10 | 83,000 | 50,000 | 0.00 | 2,589,700,000 | 200,030 | 2.410 | 2012-04-03 |
| 279 | 2012-04-05 | 33,000 | 10,000 | 0.00 | 2,589,700,000 | 79,860 | 2.420 | 2012-04-02 |
| 280 | 2012-02-14 | 23,000 | -40,000 | 0.00 | 2,594,100,000 | 60,030 | 2.610 | 2012-02-10 |
| 281 | 2012-02-06 | 63,000 | 40,000 | 0.00 | 2,594,100,000 | 146,160 | 2.320 | 2012-02-02 |
| 282 | 2012-01-26 | 23,000 | -10,000 | 0.00 | 2,594,100,000 | 45,770 | 1.990 | 2012-01-19 |
| 283 | 2012-01-20 | 33,000 | 10,000 | 0.00 | 2,594,100,000 | 64,350 | 1.950 | 2012-01-18 |
| 284 | 2012-01-19 | 23,000 | -10,000 | 0.00 | 2,594,100,000 | 45,770 | 1.990 | 2012-01-17 |
| 285 | 2012-01-17 | 33,000 | 10,000 | 0.00 | 2,594,100,000 | 64,020 | 1.940 | 2012-01-13 |
| 286 | 2012-01-16 | 23,000 | -10,000 | 0.00 | 2,594,100,000 | 44,390 | 1.930 | 2012-01-12 |
| 287 | 2012-01-13 | 33,000 | 10,000 | 0.00 | 2,594,100,000 | 65,010 | 1.970 | 2012-01-11 |
| 288 | 2012-01-09 | 23,000 | -10,000 | 0.00 | 2,594,100,000 | 45,080 | 1.960 | 2012-01-05 |
| 289 | 2011-12-14 | 33,000 | -14,000 | 0.00 | 2,600,000,000 | 57,420 | 1.740 | 2011-12-12 |
| 290 | 2011-12-12 | 47,000 | 14,000 | 0.00 | 2,600,000,000 | 80,840 | 1.720 | 2011-12-08 |
| 291 | 2011-12-06 | 33,000 | -30,000 | 0.00 | 2,600,000,000 | 55,770 | 1.690 | 2011-12-02 |
| 292 | 2011-12-05 | 63,000 | 30,000 | 0.00 | 2,600,000,000 | 106,470 | 1.690 | 2011-12-01 |
| 293 | 2011-12-01 | 33,000 | -30,000 | 0.00 | 2,600,000,000 | 52,800 | 1.600 | 2011-11-29 |
| 294 | 2011-11-30 | 63,000 | 30,000 | 0.00 | 2,600,000,000 | 104,580 | 1.660 | 2011-11-28 |
| 295 | 2011-10-14 | 33,000 | -11,000 | 0.00 | 2,600,000,000 | 60,720 | 1.840 | 2011-10-12 |
| 296 | 2011-10-13 | 44,000 | 11,000 | 0.00 | 2,600,000,000 | 76,120 | 1.730 | 2011-10-11 |
| 297 | 2011-10-11 | 33,000 | -11,000 | 0.00 | 2,600,000,000 | 57,420 | 1.740 | 2011-10-07 |
| 298 | 2011-10-10 | 44,000 | 11,000 | 0.00 | 2,600,000,000 | 70,840 | 1.610 | 2011-10-06 |
| 299 | 2011-08-22 | 33,000 | -10,000 | 0.00 | 2,600,000,000 | 88,110 | 2.670 | 2011-08-18 |
| 300 | 2011-08-02 | 43,000 | -20,000 | 0.00 | 2,600,000,000 | 141,900 | 3.300 | 2011-07-29 |
| 301 | 2011-08-01 | 63,000 | -86,000 | 0.00 | 2,600,000,000 | 211,050 | 3.350 | 2011-07-28 |
| 302 | 2011-07-29 | 149,000 | -20,000 | 0.01 | 2,600,000,000 | 497,660 | 3.340 | 2011-07-27 |
| 303 | 2011-07-28 | 169,000 | 74,000 | 0.01 | 2,600,000,000 | 574,600 | 3.400 | 2011-07-26 |
| 304 | 2011-07-27 | 95,000 | -90,000 | 0.00 | 2,600,000,000 | 314,450 | 3.310 | 2011-07-25 |
| 305 | 2011-07-26 | 185,000 | 123,000 | 0.01 | 2,600,000,000 | 627,150 | 3.390 | 2011-07-22 |
| 306 | 2011-07-25 | 62,000 | 20,000 | 0.00 | 2,600,000,000 | 213,280 | 3.440 | 2011-07-21 |
| 307 | 2011-07-22 | 42,000 | -60,000 | 0.00 | 2,600,000,000 | 152,040 | 3.620 | 2011-07-20 |
| 308 | 2011-07-21 | 102,000 | 57,000 | 0.00 | 2,600,000,000 | 369,240 | 3.620 | 2011-07-19 |
| 309 | 2011-07-20 | 45,000 | -6,000 | 0.00 | 2,600,000,000 | 170,550 | 3.790 | 2011-07-18 |
| 310 | 2011-07-19 | 51,000 | 15,000 | 0.00 | 2,600,000,000 | 195,840 | 3.840 | 2011-07-15 |
| 311 | 2011-07-14 | 36,000 | -56,000 | 0.00 | 2,600,000,000 | 147,600 | 4.100 | 2011-07-12 |
| 312 | 2011-07-13 | 92,000 | 50,000 | 0.00 | 2,600,000,000 | 384,560 | 4.180 | 2011-07-11 |
| 313 | 2011-07-08 | 42,000 | -44,000 | 0.00 | 2,600,000,000 | 175,560 | 4.180 | 2011-07-06 |
| 314 | 2011-07-06 | 86,000 | 44,000 | 0.00 | 2,600,000,000 | 356,040 | 4.140 | 2011-07-04 |
| 315 | 2011-07-05 | 42,000 | 6,000 | 0.00 | 2,600,000,000 | 175,980 | 4.190 | 2011-06-30 |
| 316 | 2011-06-28 | 36,000 | 3,000 | 0.00 | 2,600,000,000 | 156,960 | 4.360 | 2011-06-24 |
| 317 | 2011-06-14 | 33,000 | -5,000 | 0.00 | 2,600,000,000 | 152,790 | 4.630 | 2011-06-10 |
| 318 | 2011-06-13 | 38,000 | -4,000 | 0.00 | 2,600,000,000 | 176,700 | 4.650 | 2011-06-09 |
| 319 | 2011-05-26 | 42,000 | -1,000 | 0.00 | 2,600,000,000 | 183,960 | 4.380 | 2011-05-24 |
| 320 | 2011-05-25 | 43,000 | -10,000 | 0.00 | 2,600,000,000 | 183,180 | 4.260 | 2011-05-23 |
| 321 | 2011-05-23 | 53,000 | -8,000 | 0.00 | 2,600,000,000 | 236,380 | 4.460 | 2011-05-19 |
| 322 | 2011-05-19 | 61,000 | 13,000 | 0.00 | 2,600,000,000 | 270,840 | 4.440 | 2011-05-17 |
| 323 | 2011-05-09 | 48,000 | -4,000 | 0.00 | 2,600,000,000 | 217,920 | 4.540 | 2011-05-05 |
| 324 | 2011-05-06 | 52,000 | -7,000 | 0.00 | 2,600,000,000 | 232,960 | 4.480 | 2011-05-04 |
| 325 | 2011-04-29 | 59,000 | -53,000 | 0.00 | 2,600,000,000 | 253,110 | 4.290 | 2011-04-27 |
| 326 | 2011-04-28 | 112,000 | 5,000 | 0.00 | 2,600,000,000 | 488,320 | 4.360 | 2011-04-26 |
| 327 | 2011-04-21 | 107,000 | 15,000 | 0.00 | 2,600,000,000 | 486,850 | 4.550 | 2011-04-19 |
| 328 | 2011-04-15 | 92,000 | -7,000 | 0.00 | 2,600,000,000 | 416,760 | 4.530 | 2011-04-13 |
| 329 | 2011-04-14 | 99,000 | 50,000 | 0.00 | 2,600,000,000 | 434,610 | 4.390 | 2011-04-12 |
| 330 | 2011-04-13 | 49,000 | 5,000 | 0.00 | 2,600,000,000 | 228,340 | 4.660 | 2011-04-11 |
| 331 | 2011-04-01 | 44,000 | -11,000 | 0.00 | 2,600,000,000 | 209,000 | 4.750 | 2011-03-30 |
| 332 | 2011-03-31 | 55,000 | 4,000 | 0.00 | 2,600,000,000 | 253,550 | 4.610 | 2011-03-29 |
| 333 | 2011-03-30 | 51,000 | -3,000 | 0.00 | 2,600,000,000 | 243,780 | 4.780 | 2011-03-28 |
| 334 | 2011-03-23 | 54,000 | -2,000 | 0.00 | 2,600,000,000 | 251,640 | 4.660 | 2011-03-21 |
| 335 | 2011-03-22 | 56,000 | -8,000 | 0.00 | 2,600,000,000 | 252,560 | 4.510 | 2011-03-18 |
| 336 | 2011-03-21 | 64,000 | -24,000 | 0.00 | 2,600,000,000 | 268,800 | 4.200 | 2011-03-17 |
| 337 | 2011-03-18 | 88,000 | 16,000 | 0.00 | 2,600,000,000 | 381,920 | 4.340 | 2011-03-16 |
| 338 | 2011-03-17 | 72,000 | -38,000 | 0.00 | 2,600,000,000 | 291,600 | 4.050 | 2011-03-15 |
| 339 | 2011-03-16 | 110,000 | 33,000 | 0.00 | 2,600,000,000 | 497,200 | 4.520 | 2011-03-14 |
| 340 | 2011-03-15 | 77,000 | 29,000 | 0.00 | 2,600,000,000 | 369,600 | 4.800 | 2011-03-11 |
| 341 | 2011-03-14 | 48,000 | 5,000 | 0.00 | 2,600,000,000 | 243,840 | 5.080 | 2011-03-10 |
| 342 | 2011-03-11 | 43,000 | -28,000 | 0.00 | 2,600,000,000 | 226,610 | 5.270 | 2011-03-09 |
| 343 | 2011-03-10 | 71,000 | 23,000 | 0.00 | 2,600,000,000 | 355,000 | 5.000 | 2011-03-08 |
| 344 | 2011-03-08 | 48,000 | -21,000 | 0.00 | 2,600,000,000 | 242,880 | 5.060 | 2011-03-04 |
| 345 | 2011-03-07 | 69,000 | -20,000 | 0.00 | 2,600,000,000 | 345,690 | 5.010 | 2011-03-03 |
| 346 | 2011-03-02 | 89,000 | -18,000 | 0.00 | 2,600,000,000 | 433,430 | 4.870 | 2011-02-28 |
| 347 | 2011-02-28 | 107,000 | 8,000 | 0.00 | 2,600,000,000 | 501,830 | 4.690 | 2011-02-24 |
| 348 | 2011-02-25 | 99,000 | 8,000 | 0.00 | 2,600,000,000 | 473,220 | 4.780 | 2011-02-23 |
| 349 | 2011-02-24 | 91,000 | 22,000 | 0.00 | 2,600,000,000 | 443,170 | 4.870 | 2011-02-22 |
| 350 | 2011-02-22 | 69,000 | 6,000 | 0.00 | 2,600,000,000 | 351,900 | 5.100 | 2011-02-18 |
| 351 | 2011-02-18 | 63,000 | 5,000 | 0.00 | 2,600,000,000 | 328,860 | 5.220 | 2011-02-16 |
| 352 | 2011-02-17 | 58,000 | -35,000 | 0.00 | 2,600,000,000 | 291,740 | 5.030 | 2011-02-15 |
| 353 | 2011-02-16 | 93,000 | -20,000 | 0.00 | 2,600,000,000 | 457,560 | 4.920 | 2011-02-14 |
| 354 | 2011-02-15 | 113,000 | 7,000 | 0.00 | 2,600,000,000 | 541,270 | 4.790 | 2011-02-11 |
| 355 | 2011-02-14 | 106,000 | 35,000 | 0.00 | 2,600,000,000 | 502,440 | 4.740 | 2011-02-10 |
| 356 | 2011-02-10 | 71,000 | -12,000 | 0.00 | 2,600,000,000 | 362,100 | 5.100 | 2011-02-08 |
| 357 | 2011-02-09 | 83,000 | 8,000 | 0.00 | 2,600,000,000 | 419,980 | 5.060 | 2011-02-07 |
| 358 | 2011-02-08 | 75,000 | 20,000 | 0.00 | 2,600,000,000 | 382,500 | 5.100 | 2011-02-01 |
| 359 | 2011-01-27 | 55,000 | -10,000 | 0.00 | 2,600,000,000 | 286,550 | 5.210 | 2011-01-25 |
| 360 | 2011-01-26 | 65,000 | -60,000 | 0.00 | 2,600,000,000 | 345,800 | 5.320 | 2011-01-24 |
| 361 | 2011-01-25 | 125,000 | 80,000 | 0.00 | 2,600,000,000 | 698,750 | 5.590 | 2011-01-21 |
| 362 | 2011-01-20 | 45,000 | -25,000 | 0.00 | 2,600,000,000 | 227,700 | 5.060 | 2011-01-18 |
| 363 | 2011-01-19 | 70,000 | 25,000 | 0.00 | 2,600,000,000 | 348,600 | 4.980 | 2011-01-17 |
| 364 | 2011-01-18 | 45,000 | 10,000 | 0.00 | 2,600,000,000 | 229,050 | 5.090 | 2011-01-14 |
| 365 | 2011-01-17 | 35,000 | -7,000 | 0.00 | 2,600,000,000 | 183,750 | 5.250 | 2011-01-13 |
| 366 | 2011-01-14 | 42,000 | -38,000 | 0.00 | 2,600,000,000 | 211,260 | 5.030 | 2011-01-12 |
| 367 | 2011-01-13 | 80,000 | 10,000 | 0.00 | 2,600,000,000 | 392,000 | 4.900 | 2011-01-11 |
| 368 | 2011-01-11 | 70,000 | 25,000 | 0.00 | 2,600,000,000 | 333,900 | 4.770 | 2011-01-07 |
| 369 | 2011-01-06 | 45,000 | -30,000 | 0.00 | 2,600,000,000 | 225,000 | 5.000 | 2011-01-04 |
| 370 | 2011-01-05 | 75,000 | 10,000 | 0.00 | 2,600,000,000 | 362,250 | 4.830 | 2011-01-03 |
| 371 | 2011-01-04 | 65,000 | -18,000 | 0.00 | 2,600,000,000 | 305,500 | 4.700 | 2010-12-30 |
| 372 | 2011-01-03 | 83,000 | 10,000 | 0.00 | 2,600,000,000 | 376,820 | 4.540 | 2010-12-29 |
| 373 | 2010-12-28 | 73,000 | -50,000 | 0.00 | 2,600,000,000 | 337,260 | 4.620 | 2010-12-22 |
| 374 | 2010-12-23 | 123,000 | 30,000 | 0.00 | 2,600,000,000 | 546,120 | 4.440 | 2010-12-21 |
| 375 | 2010-12-16 | 93,000 | 30,000 | 0.00 | 2,600,000,000 | 425,940 | 4.580 | 2010-12-14 |
| 376 | 2010-12-15 | 63,000 | 20,000 | 0.00 | 2,600,000,000 | 294,210 | 4.670 | 2010-12-13 |
| 377 | 2010-12-13 | 43,000 | 1,000 | 0.00 | 2,600,000,000 | 201,670 | 4.690 | 2010-12-09 |
| 378 | 2010-11-18 | 42,000 | -29,000 | 0.00 | 2,600,000,000 | 216,300 | 5.150 | 2010-11-16 |
| 379 | 2010-11-17 | 71,000 | 29,000 | 0.00 | 2,600,000,000 | 368,490 | 5.190 | 2010-11-15 |
| 380 | 2010-11-11 | 42,000 | -30,000 | 0.00 | 2,600,000,000 | 221,760 | 5.280 | 2010-11-09 |
| 381 | 2010-11-10 | 72,000 | 5,000 | 0.00 | 2,600,000,000 | 385,200 | 5.350 | 2010-11-08 |
| 382 | 2010-11-09 | 67,000 | 10,000 | 0.00 | 2,600,000,000 | 348,400 | 5.200 | 2010-11-05 |
| 383 | 2010-11-08 | 57,000 | 15,000 | 0.00 | 2,600,000,000 | 302,100 | 5.300 | 2010-11-04 |
| 384 | 2010-11-05 | 42,000 | -10,000 | 0.00 | 2,600,000,000 | 223,020 | 5.310 | 2010-11-03 |
| 385 | 2010-11-04 | 52,000 | 10,000 | 0.00 | 2,600,000,000 | 255,840 | 4.920 | 2010-11-02 |
| 386 | 2010-11-03 | 42,000 | 2,000 | 0.00 | 2,600,000,000 | 183,960 | 4.380 | 2010-11-01 |
| 387 | 2010-11-02 | 40,000 | 5,000 | 0.00 | 2,600,000,000 | 168,000 | 4.200 | 2010-10-29 |
| 388 | 2010-11-01 | 35,000 | -10,000 | 0.00 | 2,600,000,000 | 143,850 | 4.110 | 2010-10-28 |
| 389 | 2010-10-29 | 45,000 | 10,000 | 0.00 | 2,600,000,000 | 184,950 | 4.110 | 2010-10-27 |
| 390 | 2010-10-22 | 35,000 | -10,000 | 0.00 | 2,600,000,000 | 143,500 | 4.100 | 2010-10-20 |
| 391 | 2010-10-19 | 45,000 | -14,000 | 0.00 | 2,600,000,000 | 188,550 | 4.190 | 2010-10-15 |
| 392 | 2010-10-18 | 59,000 | 2,000 | 0.00 | 2,600,000,000 | 248,980 | 4.220 | 2010-10-14 |
| 393 | 2010-10-14 | 57,000 | -25,000 | 0.00 | 2,600,000,000 | 234,270 | 4.110 | 2010-10-12 |
| 394 | 2010-10-13 | 82,000 | 60,000 | 0.00 | 2,600,000,000 | 330,460 | 4.030 | 2010-10-11 |
| 395 | 2010-10-12 | 22,000 | -1,000 | 0.00 | 2,600,000,000 | 94,160 | 4.280 | 2010-10-08 |
| 396 | 2010-10-11 | 23,000 | 10,000 | 0.00 | 2,600,000,000 | 101,890 | 4.430 | 2010-10-07 |
| 397 | 2010-10-08 | 13,000 | 0.00 | 2,600,000,000 | 58,890 | 4.530 | 2010-10-06 | |
Copyright & disclaimer, Privacy policy