SITC International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01308  2010-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 31.36 2025-11-11
2 2025-11-12 31.52 2025-11-10
3 2025-11-11 3,169,030 34,000 0.12 2,699,988,016 99,190,639 31.30 2025-11-07
4 2025-11-10 3,135,030 77,000 0.12 2,699,988,016 96,997,828 30.94 2025-11-06
5 2025-11-07 3,058,030 10,000 0.11 2,699,988,016 92,474,827 30.24 2025-11-05
6 2025-11-06 3,048,030 -25,000 0.11 2,699,988,016 92,660,112 30.40 2025-11-04
7 2025-11-05 3,073,030 -1,000 0.11 2,699,988,016 94,587,863 30.78 2025-11-03
8 2025-11-04 3,074,030 28,000 0.11 2,699,988,016 87,978,739 28.62 2025-10-31
9 2025-11-03 3,046,030 14,000 0.11 2,699,988,016 85,715,284 28.14 2025-10-30
10 2025-10-31 3,032,030 19,000 0.11 2,699,988,016 85,200,043 28.10 2025-10-28
11 2025-10-30 3,013,030 4,000 0.11 2,699,988,016 85,389,270 28.34 2025-10-27
12 2025-10-28 3,009,030 89,000 0.11 2,699,988,016 82,808,506 27.52 2025-10-24
13 2025-10-27 2,920,030 -4,000 0.11 2,699,988,016 81,235,235 27.82 2025-10-23
14 2025-10-24 2,924,030 27,000 0.11 2,699,988,016 80,352,344 27.48 2025-10-22
15 2025-10-23 2,897,030 32,730 0.11 2,699,988,016 80,421,553 27.76 2025-10-21
16 2025-10-22 2,864,300 21,000 0.11 2,699,988,016 82,148,124 28.68 2025-10-20
17 2025-10-21 2,843,300 -93,000 0.11 2,699,988,016 81,488,978 28.66 2025-10-17
18 2025-10-20 2,936,300 4,000 0.11 2,699,988,016 84,095,632 28.64 2025-10-16
19 2025-10-17 2,932,300 7,000 0.11 2,699,988,016 83,042,736 28.32 2025-10-15
20 2025-10-16 2,925,300 -2,000 0.11 2,699,988,016 84,775,194 28.98 2025-10-14
21 2025-10-15 2,927,300 3,000 0.11 2,699,988,016 85,125,884 29.08 2025-10-13
22 2025-10-14 2,924,300 18,000 0.11 2,699,988,016 86,793,224 29.68 2025-10-10
23 2025-10-13 2,906,300 1,000 0.11 2,699,988,016 86,665,866 29.82 2025-10-09
24 2025-10-10 2,905,300 -84,000 0.11 2,699,988,016 85,590,138 29.46 2025-10-08
25 2025-10-09 2,989,300 19,000 0.11 2,699,988,016 85,314,622 28.54 2025-10-06
26 2025-10-08 2,970,300 -5,000 0.11 2,699,988,016 85,722,858 28.86 2025-10-03
27 2025-10-06 2,975,300 9,000 0.11 2,699,988,016 86,105,182 28.94 2025-10-02
28 2025-10-03 2,966,300 174,000 0.11 2,699,988,016 88,870,348 29.96 2025-09-30
29 2025-10-02 2,792,300 -10,000 0.10 2,699,988,016 81,255,930 29.10 2025-09-29
30 2025-09-29 2,802,300 8,000 0.10 2,699,988,016 81,322,746 29.02 2025-09-25
31 2025-09-26 2,794,300 -4,000 0.10 2,699,988,016 82,208,306 29.42 2025-09-24
32 2025-09-25 2,798,300 -18,000 0.10 2,699,988,016 80,143,312 28.64 2025-09-23
33 2025-09-24 2,816,300 43,000 0.10 2,699,988,016 81,560,048 28.96 2025-09-22
34 2025-09-23 2,773,300 -27,000 0.10 2,699,988,016 84,973,912 30.64 2025-09-19
35 2025-09-22 2,800,300 47,000 0.10 2,699,988,016 83,392,934 29.78 2025-09-18
36 2025-09-19 2,753,300 23,000 0.10 2,699,988,016 82,599,000 30.00 2025-09-17
37 2025-09-17 2,730,300 -5,000 0.10 2,699,988,016 84,912,330 31.10 2025-09-15
38 2025-09-16 2,735,300 -89,000 0.10 2,699,988,016 85,396,066 31.22 2025-09-12
39 2025-09-15 2,824,300 -28,000 0.10 2,699,988,016 88,457,076 31.32 2025-09-11
40 2025-09-12 2,852,300 11,000 0.11 2,699,988,016 86,595,828 30.36 2025-09-10
41 2025-09-11 2,841,300 112,000 0.11 2,699,988,016 84,954,870 29.90 2025-09-09
42 2025-09-10 2,729,300 -63,000 0.10 2,699,988,016 80,132,248 29.36 2025-09-08
43 2025-09-09 2,792,300 17,000 0.10 2,699,988,016 78,910,398 28.26 2025-09-05
44 2025-09-08 2,775,300 24,000 0.10 2,699,988,016 77,652,894 27.98 2025-09-04
45 2025-09-05 2,751,300 -25,000 0.10 2,699,988,016 77,586,660 28.20 2025-09-03
46 2025-09-04 2,776,300 14,000 0.10 2,699,988,016 76,959,036 27.72 2025-09-02
47 2025-09-03 2,762,300 -19,000 0.10 2,699,988,016 76,184,234 27.58 2025-09-01
48 2025-09-02 2,781,300 -100,000 0.10 2,699,988,016 76,430,124 27.48 2025-08-29
49 2025-09-01 2,881,300 -10,000 0.11 2,699,988,016 82,808,562 28.74 2025-08-28
50 2025-08-28 2,891,300 78,000 0.11 2,699,988,016 89,341,170 30.90 2025-08-26
51 2025-08-27 2,813,300 21,000 0.10 2,699,988,016 85,242,990 30.30 2025-08-25
52 2025-08-26 2,792,300 36,000 0.10 2,699,988,016 84,662,536 30.32 2025-08-22
53 2025-08-25 2,756,300 67,000 0.10 2,699,988,016 82,744,126 30.02 2025-08-21
54 2025-08-22 2,689,300 -3,000 0.10 2,699,988,016 78,258,630 29.10 2025-08-20
55 2025-08-21 2,692,300 70,000 0.10 2,699,988,016 78,615,160 29.20 2025-08-19
56 2025-08-20 2,622,300 -49,000 0.10 2,699,988,016 73,739,076 28.12 2025-08-18
57 2025-08-19 2,671,300 -90,000 0.10 2,699,988,016 71,697,692 26.84 2025-08-15
58 2025-08-18 2,761,300 13,000 0.10 2,699,988,016 75,273,038 27.26 2025-08-14
59 2025-08-15 2,748,300 -13,000 0.10 2,699,988,016 74,808,726 27.22 2025-08-13
60 2025-08-14 2,761,300 7,000 0.10 2,699,988,016 74,555,100 27.00 2025-08-12
61 2025-08-13 2,754,300 20,000 0.10 2,699,988,016 73,374,552 26.64 2025-08-11
62 2025-08-12 2,734,300 8,000 0.10 2,699,988,016 73,115,182 26.74 2025-08-08
63 2025-08-11 2,726,300 146,000 0.10 2,699,988,016 73,773,678 27.06 2025-08-07
64 2025-08-08 2,580,300 171,000 0.10 2,699,988,016 67,552,254 26.18 2025-08-06
65 2025-08-07 2,409,300 -4,000 0.09 2,699,988,016 62,497,242 25.94 2025-08-05
66 2025-08-06 2,413,300 7,000 0.09 2,699,988,016 61,683,948 25.56 2025-08-04
67 2025-08-05 2,406,300 22,000 0.09 2,699,988,016 61,962,225 25.75 2025-08-01
68 2025-08-04 2,384,300 -3,000 0.09 2,699,988,016 60,680,435 25.45 2025-07-31
69 2025-08-01 2,387,300 -10,000 0.09 2,699,988,016 61,711,705 25.85 2025-07-30
70 2025-07-31 2,397,300 6,000 0.09 2,699,988,016 61,970,205 25.85 2025-07-29
71 2025-07-30 2,391,300 12,000 0.09 2,699,988,016 61,217,280 25.60 2025-07-28
72 2025-07-29 2,379,300 -23,000 0.09 2,699,988,016 61,266,975 25.75 2025-07-25
73 2025-07-28 2,402,300 -3,000 0.09 2,699,988,016 61,138,535 25.45 2025-07-24
74 2025-07-25 2,405,300 -10,000 0.09 2,699,988,016 60,493,295 25.15 2025-07-23
75 2025-07-24 2,415,300 -28,000 0.09 2,699,988,016 61,107,090 25.30 2025-07-22
76 2025-07-23 2,443,300 5,000 0.09 2,699,988,016 61,448,995 25.15 2025-07-21
77 2025-07-22 2,438,300 1,000 0.09 2,699,988,016 59,372,605 24.35 2025-07-18
78 2025-07-21 2,437,300 14,000 0.09 2,699,988,016 57,885,875 23.75 2025-07-17
79 2025-07-18 2,423,300 1,000 0.09 2,699,988,016 58,159,200 24.00 2025-07-16
80 2025-07-17 2,422,300 1,000 0.09 2,699,988,016 58,014,085 23.95 2025-07-15
81 2025-07-15 2,421,300 1,000 0.09 2,699,988,016 57,021,615 23.55 2025-07-11
82 2025-07-14 2,420,300 21,000 0.09 2,699,988,016 57,603,140 23.80 2025-07-10
83 2025-07-11 2,399,300 2,000 0.09 2,699,988,016 58,422,955 24.35 2025-07-09
84 2025-07-10 2,397,300 53,000 0.09 2,699,988,016 56,576,280 23.60 2025-07-08
85 2025-07-09 2,344,300 57,000 0.09 2,699,988,016 58,841,930 25.10 2025-07-07
86 2025-07-08 2,287,300 -9,000 0.08 2,699,988,016 57,754,325 25.25 2025-07-04
87 2025-07-07 2,296,300 20,000 0.09 2,699,988,016 57,981,575 25.25 2025-07-03
88 2025-07-04 2,276,300 17,000 0.08 2,699,988,016 57,362,760 25.20 2025-07-02
89 2025-07-03 2,259,300 44,000 0.08 2,699,988,016 56,821,395 25.15 2025-06-30
90 2025-07-02 2,215,300 -9,000 0.08 2,699,988,016 54,717,910 24.70 2025-06-27
91 2025-06-30 2,224,300 167,000 0.08 2,699,988,016 55,941,145 25.15 2025-06-26
92 2025-06-27 2,057,300 10,000 0.08 2,699,988,016 51,329,635 24.95 2025-06-25
93 2025-06-26 2,047,300 8,000 0.08 2,699,988,016 52,615,610 25.70 2025-06-24
94 2025-06-25 2,039,300 48,000 0.08 2,699,988,016 53,123,765 26.05 2025-06-23
95 2025-06-24 1,991,300 33,000 0.07 2,699,988,016 50,180,760 25.20 2025-06-20
96 2025-06-23 1,958,300 -14,000 0.07 2,699,988,016 48,957,500 25.00 2025-06-19
97 2025-06-20 1,972,300 1,000 0.07 2,699,988,016 49,899,190 25.30 2025-06-18
98 2025-06-19 1,971,300 5,000 0.07 2,699,988,016 50,268,150 25.50 2025-06-17
99 2025-06-18 1,966,300 -31,000 0.07 2,699,988,016 50,730,540 25.80 2025-06-16
100 2025-06-17 1,997,300 -123,000 0.07 2,699,988,016 51,929,800 26.00 2025-06-13
101 2025-06-16 2,120,300 -4,000 0.08 2,699,988,016 54,279,680 25.60 2025-06-12
102 2025-06-13 2,124,300 -20,000 0.08 2,699,988,016 54,063,435 25.45 2025-06-11
103 2025-06-12 2,144,300 -10,000 0.08 2,699,988,016 55,322,940 25.80 2025-06-10
104 2025-06-11 2,154,300 31,000 0.08 2,699,988,016 52,241,775 24.25 2025-06-09
105 2025-06-10 2,123,300 -43,000 0.08 2,699,988,016 50,746,870 23.90 2025-06-06
106 2025-06-09 2,166,300 -59,000 0.08 2,699,988,016 54,915,705 25.35 2025-06-05
107 2025-06-06 2,225,300 -22,000 0.08 2,699,988,016 56,188,825 25.25 2025-06-04
108 2025-06-05 2,247,300 22,000 0.08 2,699,988,016 56,969,055 25.35 2025-06-03
109 2025-06-04 2,225,300 -28,000 0.08 2,699,988,016 56,522,620 25.40 2025-06-02
110 2025-06-03 2,253,300 6,000 0.08 2,699,988,016 56,445,165 25.05 2025-05-30
111 2025-06-02 2,247,300 12,000 0.08 2,699,988,016 55,395,945 24.65 2025-05-29
112 2025-05-30 2,235,300 -20,000 0.08 2,699,988,016 54,317,790 24.30 2025-05-28
113 2025-05-29 2,255,300 -7,000 0.08 2,699,988,016 54,691,025 24.25 2025-05-27
114 2025-05-28 2,262,300 -7,000 0.08 2,699,988,016 56,105,040 24.80 2025-05-26
115 2025-05-27 2,269,300 4,000 0.08 2,699,988,016 55,257,455 24.35 2025-05-23
116 2025-05-26 2,265,300 47,000 0.08 2,699,988,016 56,066,175 24.75 2025-05-22
117 2025-05-23 2,218,300 -17,000 0.08 2,699,988,016 54,681,095 24.65 2025-05-21
118 2025-05-22 2,235,300 -21,000 0.08 2,699,988,016 54,317,790 24.30 2025-05-20
119 2025-05-21 2,256,300 -23,000 0.08 2,699,988,016 53,587,125 23.75 2025-05-19
120 2025-05-20 2,279,300 -93,000 0.08 2,699,988,016 54,703,200 24.00 2025-05-16
121 2025-05-19 2,372,300 -15,000 0.09 2,699,988,016 54,325,670 22.90 2025-05-15
122 2025-05-16 2,387,300 -19,000 0.09 2,699,988,016 54,669,170 22.90 2025-05-14
123 2025-05-15 2,406,300 -56,000 0.09 2,699,988,016 51,735,450 21.50 2025-05-13
124 2025-05-14 2,462,300 -488,000 0.09 2,699,988,016 51,708,300 21.00 2025-05-12
125 2025-05-13 2,950,300 5,000 0.11 2,699,988,016 61,808,785 20.95 2025-05-09
126 2025-05-12 2,945,300 -68,000 0.11 2,699,988,016 61,114,975 20.75 2025-05-08
127 2025-05-09 3,013,300 -35,000 0.11 2,699,988,016 63,429,965 21.05 2025-05-07
128 2025-05-08 3,048,300 2,000 0.11 2,699,988,016 62,032,905 20.35 2025-05-06
129 2025-05-07 3,046,300 137,000 0.11 2,699,988,016 57,696,922 18.94 2025-05-02
130 2025-05-06 2,909,300 -4,000 0.11 2,699,988,016 62,404,485 21.45 2025-04-30
131 2025-05-02 2,913,300 -5,000 0.11 2,699,988,016 60,887,970 20.90 2025-04-29
132 2025-04-30 2,918,300 -24,000 0.11 2,699,988,016 60,992,470 20.90 2025-04-28
133 2025-04-29 2,942,300 -52,000 0.11 2,687,258,908 58,993,115 20.05 2025-04-25
134 2025-04-28 2,994,300 -21,000 0.11 2,687,258,908 59,586,570 19.90 2025-04-24
135 2025-04-25 3,015,300 -162,000 0.11 2,687,258,908 60,125,082 19.94 2025-04-23
136 2025-04-24 3,177,300 94,000 0.12 2,687,258,908 61,004,160 19.20 2025-04-22
137 2025-04-23 3,083,300 192,000 0.11 2,687,258,908 59,692,688 19.36 2025-04-17
138 2025-04-22 2,891,300 -13,000 0.11 2,687,258,908 54,992,526 19.02 2025-04-16
139 2025-04-17 2,904,300 -2,000 0.11 2,687,258,908 56,750,022 19.54 2025-04-15
140 2025-04-16 2,906,300 269,000 0.11 2,687,258,908 56,730,976 19.52 2025-04-14
141 2025-04-15 2,637,300 7,000 0.10 2,687,258,908 50,161,446 19.02 2025-04-11
142 2025-04-14 2,630,300 147,000 0.10 2,687,258,908 48,555,338 18.46 2025-04-10
143 2025-04-11 2,483,300 1,000 0.09 2,687,258,908 43,457,750 17.50 2025-04-09
144 2025-04-10 2,482,300 -95,000 0.09 2,687,258,908 43,092,728 17.36 2025-04-08
145 2025-04-09 2,577,300 179,000 0.10 2,687,258,908 42,061,536 16.32 2025-04-07
146 2025-04-08 2,398,300 -87,000 0.09 2,687,258,908 45,279,904 18.88 2025-04-03
147 2025-04-07 2,485,300 5,000 0.09 2,687,258,908 53,061,155 21.35 2025-04-02
148 2025-04-03 2,480,300 45,000 0.09 2,687,258,908 53,078,420 21.40 2025-04-01
149 2025-04-02 2,435,300 35,000 0.09 2,687,258,908 51,506,595 21.15 2025-03-31
150 2025-04-01 2,400,300 -52,000 0.09 2,687,258,908 49,446,180 20.60 2025-03-28
151 2025-03-31 2,452,300 -5,000 0.09 2,687,258,908 50,517,380 20.60 2025-03-27
152 2025-03-28 2,457,300 -36,000 0.09 2,687,223,908 49,760,325 20.25 2025-03-26
153 2025-03-27 2,493,300 -8,000 0.09 2,687,223,908 50,738,655 20.35 2025-03-25
154 2025-03-26 2,501,300 6,000 0.09 2,687,223,908 49,825,896 19.92 2025-03-24
155 2025-03-25 2,495,300 -17,000 0.09 2,687,223,908 49,057,598 19.66 2025-03-21
156 2025-03-24 2,512,300 34,000 0.09 2,687,223,908 49,090,342 19.54 2025-03-20
157 2025-03-21 2,478,300 39,000 0.09 2,687,223,908 48,525,114 19.58 2025-03-19
158 2025-03-20 2,439,300 63,000 0.09 2,687,223,908 46,883,346 19.22 2025-03-18
159 2025-03-19 2,376,300 12,000 0.09 2,687,223,908 47,526,000 20.00 2025-03-17
160 2025-03-18 2,364,300 33,000 0.09 2,687,223,908 46,387,566 19.62 2025-03-14
161 2025-03-17 2,331,300 23,000 0.09 2,687,223,908 46,859,130 20.10 2025-03-13
162 2025-03-14 2,308,300 -8,000 0.09 2,687,223,908 45,842,838 19.86 2025-03-12
163 2025-03-13 2,316,300 -181,000 0.09 2,687,223,908 45,862,740 19.80 2025-03-11
164 2025-03-12 2,497,300 199,000 0.09 2,687,223,908 48,197,890 19.30 2025-03-10
165 2025-03-11 2,298,300 30,000 0.09 2,687,223,908 40,909,740 17.80 2025-03-07
166 2025-03-10 2,268,300 -15,000 0.08 2,687,223,908 40,965,498 18.06 2025-03-06
167 2025-03-07 2,283,300 -2,000 0.08 2,687,223,908 42,515,046 18.62 2025-03-05
168 2025-03-06 2,285,300 -2,000 0.09 2,687,223,908 42,323,756 18.52 2025-03-04
169 2025-03-05 2,287,300 7,000 0.09 2,687,223,908 41,720,352 18.24 2025-03-03
170 2025-03-04 2,280,300 -85,000 0.08 2,687,223,908 42,687,216 18.72 2025-02-28
171 2025-03-03 2,365,300 -2,000 0.09 2,687,223,908 42,670,012 18.04 2025-02-27
172 2025-02-28 2,367,300 1,000 0.09 2,687,223,908 41,664,480 17.60 2025-02-26
173 2025-02-27 2,366,300 -4,000 0.09 2,687,149,908 41,220,946 17.42 2025-02-25
174 2025-02-26 2,370,300 78,000 0.09 2,687,149,908 41,385,438 17.46 2025-02-24
175 2025-02-25 2,292,300 -3,000 0.09 2,687,149,908 39,656,790 17.30 2025-02-21
176 2025-02-24 2,295,300 -6,000 0.09 2,687,149,908 39,984,126 17.42 2025-02-20
177 2025-02-21 2,301,300 2,000 0.09 2,687,149,908 40,410,828 17.56 2025-02-19
178 2025-02-20 2,299,300 -23,000 0.09 2,687,149,908 41,157,470 17.90 2025-02-18
179 2025-02-19 2,322,300 5,000 0.09 2,687,149,908 41,940,738 18.06 2025-02-17
180 2025-02-18 2,317,300 100,000 0.09 2,687,149,908 42,313,898 18.26 2025-02-14
181 2025-02-17 2,217,300 24,000 0.08 2,687,149,908 39,689,670 17.90 2025-02-13
182 2025-02-14 2,193,300 34,000 0.08 2,687,149,908 40,663,782 18.54 2025-02-12
183 2025-02-13 2,159,300 12,000 0.08 2,687,149,908 40,551,654 18.78 2025-02-11
184 2025-02-12 2,147,300 19,000 0.08 2,687,149,908 39,767,996 18.52 2025-02-10
185 2025-02-11 2,128,300 9,000 0.08 2,687,149,908 37,968,872 17.84 2025-02-07
186 2025-02-10 2,119,300 44,000 0.08 2,687,149,908 37,257,294 17.58 2025-02-06
187 2025-02-07 2,075,300 25,000 0.08 2,687,149,908 36,691,304 17.68 2025-02-05
188 2025-02-06 2,050,300 2,000 0.08 2,687,149,908 36,413,328 17.76 2025-02-04
189 2025-02-05 2,048,300 28,000 0.08 2,687,149,908 36,992,298 18.06 2025-02-03
190 2025-02-03 2,020,300 1,000 0.08 2,687,149,908 37,375,550 18.50 2025-01-24
191 2025-01-27 2,019,300 5,000 0.08 2,687,119,908 37,235,892 18.44 2025-01-23
192 2025-01-24 2,014,300 194,000 0.07 2,687,119,908 37,385,408 18.56 2025-01-22
193 2025-01-23 1,820,300 15,000 0.07 2,687,119,908 33,930,392 18.64 2025-01-21
194 2025-01-22 1,805,300 -1,000 0.07 2,687,119,908 33,867,428 18.76 2025-01-20
195 2025-01-21 1,806,300 12,000 0.07 2,687,119,908 34,500,330 19.10 2025-01-17
196 2025-01-20 1,794,300 22,000 0.07 2,687,119,908 34,091,700 19.00 2025-01-16
197 2025-01-17 1,772,300 -3,000 0.07 2,687,119,908 35,091,540 19.80 2025-01-15
198 2025-01-16 1,775,300 4,000 0.07 2,687,119,908 35,772,295 20.15 2025-01-14
199 2025-01-15 1,771,300 10,000 0.07 2,687,119,908 35,213,444 19.88 2025-01-13
200 2025-01-14 1,761,300 12,000 0.07 2,687,119,908 34,944,192 19.84 2025-01-10
201 2025-01-13 1,749,300 4,000 0.07 2,687,119,908 34,461,210 19.70 2025-01-09
202 2025-01-10 1,745,300 15,000 0.06 2,687,119,908 34,591,846 19.82 2025-01-08
203 2025-01-09 1,730,300 15,000 0.06 2,687,119,908 36,163,270 20.90 2025-01-07
204 2025-01-08 1,715,300 -2,000 0.06 2,687,119,908 36,878,950 21.50 2025-01-06
205 2025-01-07 1,717,300 -2,000 0.06 2,687,119,908 36,492,625 21.25 2025-01-03
206 2025-01-03 1,719,300 -1,000 0.06 2,687,119,908 35,589,510 20.70 2024-12-30
207 2025-01-02 1,720,300 -6,000 0.06 2,687,119,908 35,438,180 20.60 2024-12-27
208 2024-12-30 1,726,300 1,024 0.06 2,687,119,908 33,870,006 19.62 2024-12-23
209 2024-12-27 1,725,276 -42,000 0.06 2,687,119,908 33,366,838 19.34 2024-12-20
210 2024-12-23 1,767,276 5,000 0.07 2,687,119,908 35,345,520 20.00 2024-12-19
211 2024-12-20 1,762,276 2,000 0.07 2,687,119,908 35,774,203 20.30 2024-12-18
212 2024-12-19 1,760,276 6,000 0.07 2,687,119,908 34,607,026 19.66 2024-12-17
213 2024-12-18 1,754,276 -16,000 0.07 2,687,119,908 35,260,948 20.10 2024-12-16
214 2024-12-17 1,770,276 17,000 0.07 2,687,119,908 36,821,741 20.80 2024-12-13
215 2024-12-16 1,753,276 11,000 0.07 2,687,119,908 35,065,520 20.00 2024-12-12
216 2024-12-13 1,742,276 2,000 0.06 2,687,119,908 35,368,203 20.30 2024-12-11
217 2024-12-12 1,740,276 4,000 0.06 2,687,119,908 36,197,741 20.80 2024-12-10
218 2024-12-11 1,736,276 -26,000 0.06 2,687,119,908 36,809,051 21.20 2024-12-09
219 2024-12-10 1,762,276 -3,000 0.07 2,687,119,908 35,862,317 20.35 2024-12-06
220 2024-12-09 1,765,276 -12,000 0.07 2,687,119,908 37,247,324 21.10 2024-12-05
221 2024-12-06 1,777,276 -7,000 0.07 2,687,119,908 36,789,613 20.70 2024-12-04
222 2024-12-05 1,784,276 13,000 0.07 2,687,119,908 36,220,803 20.30 2024-12-03
223 2024-12-04 1,771,276 3,000 0.07 2,687,119,908 36,576,849 20.65 2024-12-02
224 2024-12-03 1,768,276 -1,000 0.07 2,687,119,908 35,807,589 20.25 2024-11-29
225 2024-12-02 1,769,276 -1,000 0.07 2,687,119,908 36,358,622 20.55 2024-11-28
226 2024-11-29 1,770,276 -32,000 0.07 2,687,119,908 36,113,630 20.40 2024-11-27
227 2024-11-28 1,802,276 3,000 0.07 2,687,119,908 36,676,317 20.35 2024-11-26
228 2024-11-27 1,799,276 -3,000 0.07 2,687,119,908 37,155,049 20.65 2024-11-25
229 2024-11-26 1,802,276 21,000 0.07 2,687,119,908 37,216,999 20.65 2024-11-22
230 2024-11-25 1,781,276 78,000 0.07 2,687,119,908 39,188,072 22.00 2024-11-21
231 2024-11-22 1,703,276 10,000 0.06 2,687,119,908 37,046,253 21.75 2024-11-20
232 2024-11-21 1,693,276 -5,000 0.06 2,687,119,908 37,167,408 21.95 2024-11-19
233 2024-11-20 1,698,276 -10,000 0.06 2,687,119,908 36,767,675 21.65 2024-11-18
234 2024-11-19 1,708,276 33,000 0.06 2,687,119,908 36,130,037 21.15 2024-11-15
235 2024-11-18 1,675,276 7,000 0.06 2,687,119,908 35,599,615 21.25 2024-11-14
236 2024-11-15 1,668,276 5,000 0.06 2,687,119,908 36,952,313 22.15 2024-11-13
237 2024-11-14 1,663,276 -14,000 0.06 2,687,119,908 36,009,925 21.65 2024-11-12
238 2024-11-13 1,677,276 1,000 0.06 2,687,119,908 37,067,800 22.10 2024-11-11
239 2024-11-12 1,676,276 -11,000 0.06 2,687,119,908 36,878,072 22.00 2024-11-08
240 2024-11-11 1,687,276 64,000 0.06 2,687,119,908 37,120,072 22.00 2024-11-07
241 2024-11-08 1,623,276 26,000 0.06 2,687,119,908 35,712,072 22.00 2024-11-06
242 2024-11-07 1,597,276 -12,000 0.06 2,687,119,908 36,098,438 22.60 2024-11-05
243 2024-11-06 1,609,276 315,000 0.06 2,687,119,908 36,691,493 22.80 2024-11-04
244 2024-11-05 1,294,276 22,000 0.05 2,687,119,908 29,250,638 22.60 2024-11-01
245 2024-11-04 1,272,276 -303,000 0.05 2,687,119,908 27,990,072 22.00 2024-10-31
246 2024-11-01 1,575,276 -15,000 0.06 2,687,119,908 34,813,600 22.10 2024-10-30
247 2024-10-31 1,590,276 7,000 0.06 2,687,119,908 36,735,376 23.10 2024-10-29
248 2024-10-30 1,583,276 -7,000 0.06 2,687,029,908 37,048,658 23.40 2024-10-28
249 2024-10-29 1,590,276 -7,000 0.06 2,687,029,908 36,814,889 23.15 2024-10-25
250 2024-10-28 1,597,276 -99,000 0.06 2,687,029,908 36,178,301 22.65 2024-10-24
251 2024-10-25 1,696,276 -36,000 0.06 2,687,029,908 37,826,955 22.30 2024-10-23
252 2024-10-24 1,732,276 -7,000 0.06 2,687,029,908 37,850,231 21.85 2024-10-22
253 2024-10-23 1,739,276 -4,000 0.06 2,687,029,908 37,655,325 21.65 2024-10-21
254 2024-10-22 1,743,276 -41,000 0.06 2,687,029,908 37,567,598 21.55 2024-10-18
255 2024-10-21 1,784,276 -5,000 0.07 2,687,029,908 37,023,727 20.75 2024-10-17
256 2024-10-18 1,789,276 9,000 0.07 2,687,029,908 37,574,796 21.00 2024-10-16
257 2024-10-17 1,780,276 22,000 0.07 2,687,029,908 36,584,672 20.55 2024-10-15
258 2024-10-16 1,758,276 73,000 0.07 2,687,029,908 37,187,537 21.15 2024-10-14
259 2024-10-15 1,685,276 -34,000 0.06 2,687,029,908 34,211,103 20.30 2024-10-10
260 2024-10-14 1,719,276 -12,000 0.06 2,687,029,908 33,044,485 19.22 2024-10-09
261 2024-10-10 1,731,276 42,000 0.06 2,687,029,908 33,725,256 19.48 2024-10-08
262 2024-10-09 1,689,276 -24,000 0.06 2,687,029,908 34,461,230 20.40 2024-10-07
263 2024-10-08 1,713,276 -128,000 0.06 2,687,029,908 33,751,537 19.70 2024-10-04
264 2024-10-07 1,841,276 -26,000 0.07 2,687,029,908 40,508,072 22.00 2024-10-03
265 2024-10-04 1,867,276 3,000 0.07 2,687,029,908 41,080,072 22.00 2024-10-02
266 2024-10-03 1,864,276 -5,523 0.07 2,687,029,908 39,149,796 21.00 2024-09-30
267 2024-10-02 1,869,799 -33,000 0.07 2,687,029,908 39,452,759 21.10 2024-09-27
268 2024-09-30 1,902,799 49,000 0.07 2,687,029,908 39,197,659 20.60 2024-09-26
269 2024-09-27 1,853,799 -24,000 0.07 2,687,026,908 36,519,840 19.70 2024-09-25
270 2024-09-26 1,877,799 908 0.07 2,683,109,360 37,368,200 19.90 2024-09-24
271 2024-09-25 1,876,891 -24,000 0.07 2,683,109,360 36,336,610 19.36 2024-09-23
272 2024-09-24 1,900,891 32,000 0.07 2,683,109,360 36,801,250 19.36 2024-09-20
273 2024-09-23 1,868,891 -60,477 0.07 2,683,109,360 36,331,241 19.44 2024-09-19
274 2024-09-20 1,929,368 3,000 0.07 2,683,109,360 36,387,880 18.86 2024-09-17
275 2024-09-19 1,926,368 -10,000 0.07 2,683,109,360 36,215,718 18.80 2024-09-16
276 2024-09-17 1,936,368 50,000 0.07 2,683,109,360 35,474,262 18.32 2024-09-13
277 2024-09-16 1,886,368 101,000 0.07 2,683,109,360 33,426,441 17.72 2024-09-12
278 2024-09-13 1,785,368 1,000 0.07 2,683,109,360 30,386,963 17.02 2024-09-11
279 2024-09-12 1,784,368 7,000 0.07 2,683,109,360 30,726,817 17.22 2024-09-10
280 2024-09-11 1,777,368 -7,000 0.07 2,683,109,360 30,570,730 17.20 2024-09-09
281 2024-09-10 1,784,368 -88,000 0.07 2,683,109,360 30,905,254 17.32 2024-09-05
282 2024-09-09 1,872,368 -6,000 0.07 2,683,109,360 32,129,835 17.16 2024-09-04
283 2024-09-05 1,878,368 -20,000 0.07 2,683,109,360 32,495,766 17.30 2024-09-03
284 2024-09-04 1,898,368 -8,000 0.07 2,683,109,360 33,373,309 17.58 2024-09-02
285 2024-09-03 1,906,368 41,000 0.07 2,683,109,360 34,962,789 18.34 2024-08-30
286 2024-09-02 1,865,368 -84,000 0.07 2,683,109,360 34,248,156 18.36 2024-08-29
287 2024-08-30 1,949,368 -47,000 0.07 2,682,938,360 35,790,396 18.36 2024-08-28
288 2024-08-29 1,996,368 107,000 0.07 2,682,938,360 37,092,517 18.58 2024-08-27
289 2024-08-28 1,889,368 15,000 0.07 2,682,938,360 34,008,624 18.00 2024-08-26
290 2024-08-27 1,874,368 -56,000 0.07 2,682,938,360 32,988,877 17.60 2024-08-23
291 2024-08-26 1,930,368 2,000 0.07 2,682,938,360 34,553,587 17.90 2024-08-22
292 2024-08-23 1,928,368 -1,000 0.07 2,682,938,360 32,782,256 17.00 2024-08-21
293 2024-08-22 1,929,368 71,000 0.07 2,682,938,360 32,683,494 16.94 2024-08-20
294 2024-08-21 1,858,368 -65,000 0.07 2,682,938,360 31,294,917 16.84 2024-08-19
295 2024-08-20 1,923,368 10,000 0.07 2,682,938,360 33,043,462 17.18 2024-08-16
296 2024-08-19 1,913,368 -6,000 0.07 2,682,938,360 32,297,652 16.88 2024-08-15
297 2024-08-16 1,919,368 -6,000 0.07 2,682,938,360 32,283,770 16.82 2024-08-14
298 2024-08-15 1,925,368 53,000 0.07 2,682,938,360 32,731,256 17.00 2024-08-13
299 2024-08-14 1,872,368 -5,000 0.07 2,682,938,360 31,268,546 16.70 2024-08-12
300 2024-08-13 1,877,368 -4,000 0.07 2,682,938,360 30,751,288 16.38 2024-08-09
301 2024-08-12 1,881,368 -5,000 0.07 2,682,938,360 30,854,435 16.40 2024-08-08
302 2024-08-09 1,886,368 1,000 0.07 2,682,938,360 31,992,801 16.96 2024-08-07
303 2024-08-07 1,885,368 -32,000 0.07 2,682,938,360 32,880,818 17.44 2024-08-05
304 2024-08-06 1,917,368 -7,000 0.07 2,682,938,360 34,320,887 17.90 2024-08-02
305 2024-08-05 1,924,368 -20,000 0.07 2,682,938,360 35,177,447 18.28 2024-08-01
306 2024-08-02 1,944,368 -17,000 0.07 2,682,938,360 33,832,003 17.40 2024-07-31
307 2024-08-01 1,961,368 5,000 0.07 2,682,938,360 33,186,347 16.92 2024-07-30
308 2024-07-31 1,956,368 1,000 0.07 2,682,938,360 33,727,784 17.24 2024-07-29
309 2024-07-30 1,955,368 6,000 0.07 2,682,938,360 33,436,793 17.10 2024-07-26
310 2024-07-29 1,949,368 -8,000 0.07 2,682,938,360 33,178,243 17.02 2024-07-25
311 2024-07-26 1,957,368 -4,000 0.07 2,682,938,360 33,196,961 16.96 2024-07-24
312 2024-07-25 1,961,368 10,000 0.07 2,682,938,360 33,304,029 16.98 2024-07-23
313 2024-07-24 1,951,368 -70,000 0.07 2,682,938,360 33,368,393 17.10 2024-07-22
314 2024-07-23 2,021,368 -10,000 0.08 2,682,938,360 34,080,264 16.86 2024-07-19
315 2024-07-22 2,031,368 -1,000 0.08 2,682,938,360 37,742,817 18.58 2024-07-18
316 2024-07-19 2,032,368 12,000 0.08 2,682,938,360 37,273,629 18.34 2024-07-17
317 2024-07-18 2,020,368 -7,000 0.08 2,682,938,360 37,417,215 18.52 2024-07-16
318 2024-07-17 2,027,368 5,000 0.08 2,682,938,360 38,519,992 19.00 2024-07-15
319 2024-07-16 2,022,368 -35,000 0.08 2,682,938,360 38,424,992 19.00 2024-07-12
320 2024-07-15 2,057,368 -18,000 0.08 2,682,938,360 39,254,581 19.08 2024-07-11
321 2024-07-12 2,075,368 -22,000 0.08 2,682,938,360 40,179,124 19.36 2024-07-10
322 2024-07-11 2,097,368 -10,000 0.08 2,682,938,360 41,653,728 19.86 2024-07-09
323 2024-07-10 2,107,368 -290,000 0.08 2,682,938,360 42,252,728 20.05 2024-07-08
324 2024-07-09 2,397,368 -5,000 0.09 2,682,938,360 49,625,518 20.70 2024-07-05
325 2024-07-08 2,402,368 -5,000 0.09 2,682,938,360 49,969,254 20.80 2024-07-04
326 2024-07-05 2,407,368 -8,000 0.09 2,682,938,360 50,434,360 20.95 2024-07-03
327 2024-07-03 2,415,368 -1,000 0.09 2,682,938,360 51,205,802 21.20 2024-06-28
328 2024-07-02 2,416,368 -2,000 0.09 2,682,938,360 50,985,365 21.10 2024-06-27
329 2024-06-28 2,418,368 70,000 0.09 2,682,930,360 51,873,994 21.45 2024-06-26
330 2024-06-27 2,348,368 -38,000 0.09 2,682,930,360 51,194,422 21.80 2024-06-25
331 2024-06-26 2,386,368 -1,000 0.09 2,682,930,360 52,261,459 21.90 2024-06-24
332 2024-06-25 2,387,368 -35,000 0.09 2,682,930,360 52,044,622 21.80 2024-06-21
333 2024-06-24 2,422,368 -6,000 0.09 2,682,930,360 54,261,043 22.40 2024-06-20
334 2024-06-21 2,428,368 -7,000 0.09 2,682,930,360 52,574,167 21.65 2024-06-19
335 2024-06-20 2,435,368 -9,000 0.09 2,682,930,360 52,238,644 21.45 2024-06-18
336 2024-06-19 2,444,368 -10,000 0.09 2,682,930,360 50,231,762 20.55 2024-06-17
337 2024-06-18 2,454,368 2,000 0.09 2,682,930,360 50,805,418 20.70 2024-06-14
338 2024-06-17 2,452,368 -5,200 0.09 2,682,930,360 49,660,452 20.25 2024-06-13
339 2024-06-14 2,457,568 -77,500 0.09 2,682,930,360 49,888,630 20.30 2024-06-12
340 2024-06-13 2,535,068 -55,000 0.09 2,682,930,360 52,982,921 20.90 2024-06-11
341 2024-06-12 2,590,068 798,000 0.10 2,682,930,360 55,815,965 21.55 2024-06-07
342 2024-06-11 1,792,068 2,000 0.07 2,682,930,360 37,812,635 21.10 2024-06-06
343 2024-06-07 1,790,068 -797,000 0.07 2,682,930,360 36,875,401 20.60 2024-06-05
344 2024-06-06 2,587,068 10,000 0.10 2,682,930,360 54,587,135 21.10 2024-06-04
345 2024-06-05 2,577,068 42,000 0.10 2,682,930,360 52,572,187 20.40 2024-06-03
346 2024-06-04 2,535,068 -69,000 0.09 2,682,930,360 50,701,360 20.00 2024-05-31
347 2024-06-03 2,604,068 -49,000 0.10 2,682,930,360 52,471,970 20.15 2024-05-30
348 2024-05-31 2,653,068 -28,000 0.10 2,682,930,360 55,183,814 20.80 2024-05-29
349 2024-05-30 2,681,068 -7,000 0.10 2,682,663,360 55,632,161 20.75 2024-05-28
350 2024-05-29 2,688,068 -2,000 0.10 2,682,663,360 55,239,797 20.55 2024-05-27
351 2024-05-28 2,690,068 15,000 0.10 2,682,663,360 54,204,870 20.15 2024-05-24
352 2024-05-27 2,675,068 -12,000 0.10 2,682,663,360 54,036,374 20.20 2024-05-23
353 2024-05-24 2,687,068 58,000 0.10 2,682,663,360 53,875,713 20.05 2024-05-22
354 2024-05-23 2,629,068 -70,000 0.10 2,682,663,360 53,764,441 20.45 2024-05-21
355 2024-05-22 2,699,068 8,000 0.10 2,682,663,360 55,060,987 20.40 2024-05-20
356 2024-05-21 2,691,068 181,000 0.10 2,682,663,360 54,494,127 20.25 2024-05-17
357 2024-05-20 2,510,068 4,000 0.09 2,682,663,360 48,745,521 19.42 2024-05-16
358 2024-05-17 2,506,068 959,900 0.09 2,682,663,360 50,371,967 20.10 2024-05-14
359 2024-05-16 1,546,168 164,000 0.06 2,682,663,360 30,923,360 20.00 2024-05-13
360 2024-05-14 1,382,168 25,000 0.05 2,682,663,360 26,620,556 19.26 2024-05-10
361 2024-05-13 1,357,168 -227,000 0.05 2,682,663,360 25,976,196 19.14 2024-05-09
362 2024-05-10 1,584,168 -38,000 0.06 2,682,663,360 30,067,509 18.98 2024-05-08
363 2024-05-09 1,622,168 13,000 0.06 2,682,663,360 31,632,276 19.50 2024-05-07
364 2024-05-08 1,609,168 -89,000 0.06 2,682,663,360 30,252,358 18.80 2024-05-06
365 2024-05-07 1,698,168 -266,000 0.06 2,682,663,360 31,891,595 18.78 2024-05-03
366 2024-05-06 1,964,168 -4,000 0.07 2,682,663,360 35,394,307 18.02 2024-05-02
367 2024-05-03 1,968,168 42,000 0.07 2,682,663,360 33,537,583 17.04 2024-04-30
368 2024-05-02 1,926,168 31,000 0.07 2,682,663,360 34,093,174 17.70 2024-04-29
369 2024-04-30 1,895,168 28,000 0.07 2,682,663,360 33,013,827 17.42 2024-04-26
370 2024-04-29 1,867,168 -206,000 0.07 2,682,633,360 32,115,290 17.20 2024-04-25
371 2024-04-26 2,073,168 -20,000 0.08 2,682,633,360 34,207,272 16.50 2024-04-24
372 2024-04-25 2,093,168 16,000 0.08 2,682,633,360 32,820,874 15.68 2024-04-23
373 2024-04-24 2,077,168 -13,000 0.08 2,682,633,360 32,819,254 15.80 2024-04-22
374 2024-04-23 2,090,168 -2,000 0.08 2,682,633,360 32,815,638 15.70 2024-04-19
375 2024-04-22 2,092,168 -7,000 0.08 2,682,633,360 32,595,977 15.58 2024-04-18
376 2024-04-19 2,099,168 -305,000 0.08 2,682,633,360 31,991,320 15.24 2024-04-17
377 2024-04-18 2,404,168 -23,000 0.09 2,682,633,360 36,447,187 15.16 2024-04-16
378 2024-04-17 2,427,168 -6,000 0.09 2,682,633,360 37,135,670 15.30 2024-04-15
379 2024-04-16 2,433,168 990,000 0.09 2,682,633,360 38,006,084 15.62 2024-04-12
380 2024-04-15 1,443,168 -43,000 0.05 2,682,633,360 22,282,514 15.44 2024-04-11
381 2024-04-12 1,486,168 -185,000 0.06 2,682,633,360 22,708,647 15.28 2024-04-10
382 2024-04-11 1,671,168 116,000 0.06 2,682,633,360 23,095,542 13.82 2024-04-09
383 2024-04-10 1,555,168 -19,000 0.06 2,682,633,360 21,958,972 14.12 2024-04-08
384 2024-04-09 1,574,168 14,000 0.06 2,682,633,360 22,038,352 14.00 2024-04-05
385 2024-04-08 1,560,168 13,000 0.06 2,682,633,360 22,435,216 14.38 2024-04-03
386 2024-04-05 1,547,168 -45,000 0.06 2,682,633,360 22,681,483 14.66 2024-04-02
387 2024-04-03 1,592,168 13,000 0.06 2,682,633,360 22,768,002 14.30 2024-03-28
388 2024-04-02 1,579,168 -23,000 0.06 2,682,633,360 22,139,935 14.02 2024-03-27
389 2024-03-28 1,602,168 35,000 0.06 2,682,623,360 21,372,921 13.34 2024-03-26
390 2024-03-27 1,567,168 28,000 0.06 2,682,623,360 21,125,425 13.48 2024-03-25
391 2024-03-26 1,539,168 -48,000 0.06 2,682,623,360 20,840,335 13.54 2024-03-22
392 2024-03-25 1,587,168 44,000 0.06 2,682,623,360 22,379,069 14.10 2024-03-21
393 2024-03-22 1,543,168 -10,000 0.06 2,682,623,360 21,696,942 14.06 2024-03-20
394 2024-03-21 1,553,168 -10,000 0.06 2,682,623,360 22,054,986 14.20 2024-03-19
395 2024-03-20 1,563,168 28,000 0.06 2,682,623,360 22,728,463 14.54 2024-03-18
396 2024-03-19 1,535,168 -71,000 0.06 2,682,623,360 22,843,300 14.88 2024-03-15
397 2024-03-18 1,606,168 7,000 0.06 2,682,623,360 24,253,137 15.10 2024-03-14
398 2024-03-15 1,599,168 8,000 0.06 2,682,623,360 23,731,653 14.84 2024-03-13
399 2024-03-14 1,591,168 21,000 0.06 2,682,623,360 23,549,286 14.80 2024-03-12
400 2024-03-13 1,570,168 -75,000 0.06 2,682,623,360 21,668,318 13.80 2024-03-11
401 2024-03-12 1,645,168 -174,000 0.06 2,682,623,360 23,032,352 14.00 2024-03-08
402 2024-03-11 1,819,168 113,000 0.07 2,682,623,360 22,339,383 12.28 2024-03-07
403 2024-03-08 1,706,168 29,000 0.06 2,682,623,360 21,429,470 12.56 2024-03-06
404 2024-03-07 1,677,168 -7,000 0.06 2,682,623,360 21,098,773 12.58 2024-03-05
405 2024-03-06 1,684,168 -119,000 0.06 2,682,623,360 21,557,350 12.80 2024-03-04
406 2024-03-05 1,803,168 82,000 0.07 2,682,623,360 22,972,360 12.74 2024-03-01
407 2024-03-04 1,721,168 4,000 0.06 2,682,623,360 22,168,644 12.88 2024-02-29
408 2024-03-01 1,717,168 10,000 0.06 2,682,623,360 21,567,630 12.56 2024-02-28
409 2024-02-29 1,707,168 38,000 0.06 2,682,623,360 21,817,607 12.78 2024-02-27
410 2024-02-28 1,669,168 114,000 0.06 2,682,623,360 22,867,602 13.70 2024-02-26
411 2024-02-27 1,555,168 -6,000 0.06 2,682,623,360 20,745,941 13.34 2024-02-23
412 2024-02-26 1,561,168 -55,000 0.06 2,682,623,360 21,138,215 13.54 2024-02-22
413 2024-02-23 1,616,168 -7,000 0.06 2,682,623,360 21,042,507 13.02 2024-02-21
414 2024-02-22 1,623,168 -40,000 0.06 2,682,623,360 20,484,380 12.62 2024-02-20
415 2024-02-21 1,663,168 49,000 0.06 2,682,623,360 21,255,287 12.78 2024-02-19
416 2024-02-20 1,614,168 335,000 0.06 2,682,623,360 21,791,268 13.50 2024-02-16
417 2024-02-19 1,279,168 -7,000 0.05 2,682,623,360 16,961,768 13.26 2024-02-15
418 2024-02-16 1,286,168 -1,534,900 0.05 2,682,623,360 17,157,481 13.34 2024-02-14
419 2024-02-15 2,821,068 -73,000 0.11 2,682,623,360 38,422,946 13.62 2024-02-08
420 2024-02-14 2,894,068 -24,000 0.11 2,682,623,360 37,854,409 13.08 2024-02-07
421 2024-02-08 2,918,068 409,000 0.11 2,682,623,360 36,709,295 12.58 2024-02-06
422 2024-02-07 2,509,068 -77,000 0.09 2,682,623,360 29,657,184 11.82 2024-02-05
423 2024-02-06 2,586,068 -94,000 0.10 2,682,623,360 30,050,110 11.62 2024-02-02
424 2024-02-05 2,680,068 12,000 0.10 2,682,623,360 31,624,802 11.80 2024-02-01
425 2024-02-02 2,668,068 484,000 0.10 2,682,623,360 31,696,648 11.88 2024-01-31
426 2024-02-01 2,184,068 10,000 0.08 2,682,623,360 26,339,860 12.06 2024-01-30
427 2024-01-31 2,174,068 -20,000 0.08 2,682,623,360 26,697,555 12.28 2024-01-29
428 2024-01-29 2,194,068 21,000 0.08 2,682,623,360 27,381,969 12.48 2024-01-25
429 2024-01-26 2,173,068 16,000 0.08 2,682,623,360 27,424,118 12.62 2024-01-24
430 2024-01-25 2,157,068 -787,000 0.08 2,682,623,360 26,704,502 12.38 2024-01-23
431 2024-01-24 2,944,068 13,000 0.11 2,682,623,360 35,387,697 12.02 2024-01-22
432 2024-01-23 2,931,068 -15,000 0.11 2,682,623,360 36,872,835 12.58 2024-01-19
433 2024-01-22 2,946,068 28,000 0.11 2,682,623,360 38,181,041 12.96 2024-01-18
434 2024-01-19 2,918,068 -87,000 0.11 2,682,623,360 35,775,514 12.26 2024-01-17
435 2024-01-18 3,005,068 19,000 0.11 2,682,623,360 38,344,668 12.76 2024-01-16
436 2024-01-17 2,986,068 -14,000 0.11 2,682,623,360 39,177,212 13.12 2024-01-15
437 2024-01-16 3,000,068 -4,000 0.11 2,682,623,360 40,320,914 13.44 2024-01-12
438 2024-01-15 3,004,068 -10,000 0.11 2,682,623,360 38,632,314 12.86 2024-01-11
439 2024-01-12 3,014,068 42,000 0.11 2,682,623,360 38,278,664 12.70 2024-01-10
440 2024-01-11 2,972,068 -89,000 0.11 2,682,623,360 40,063,477 13.48 2024-01-09
441 2024-01-10 3,061,068 -33,000 0.11 2,682,623,360 43,405,944 14.18 2024-01-08
442 2024-01-09 3,094,068 -89,000 0.12 2,682,623,360 43,873,884 14.18 2024-01-05
443 2024-01-08 3,183,068 52,000 0.12 2,682,623,360 44,562,952 14.00 2024-01-04
444 2024-01-05 3,131,068 -2,667 0.12 2,682,623,360 41,705,826 13.32 2024-01-03
445 2024-01-04 3,133,735 -11,000 0.12 2,682,623,360 42,556,121 13.58 2024-01-02
446 2024-01-03 3,144,735 -26,000 0.12 2,682,623,360 42,391,028 13.48 2023-12-29
447 2024-01-02 3,170,735 31,000 0.12 2,682,623,360 43,312,240 13.66 2023-12-28
448 2023-12-29 3,139,735 -17,000 0.12 2,682,623,360 43,014,370 13.70 2023-12-27
449 2023-12-28 3,156,735 43,000 0.12 2,682,623,360 44,004,886 13.94 2023-12-22
450 2023-12-27 3,113,735 172,000 0.12 2,682,623,360 42,409,071 13.62 2023-12-21
451 2023-12-22 2,941,735 -3,000 0.11 2,682,623,360 38,360,224 13.04 2023-12-20
452 2023-12-21 2,944,735 -5,000 0.11 2,682,623,360 39,812,817 13.52 2023-12-19
453 2023-12-20 2,949,735 -47,000 0.11 2,682,623,360 39,939,412 13.54 2023-12-18
454 2023-12-19 2,996,735 133,000 0.11 2,682,623,360 35,361,473 11.80 2023-12-15
455 2023-12-18 2,863,735 8,000 0.11 2,682,623,360 32,474,755 11.34 2023-12-14
456 2023-12-15 2,855,735 -38,000 0.11 2,682,623,360 31,241,741 10.94 2023-12-13
457 2023-12-14 2,893,735 5,000 0.11 2,682,623,360 32,930,704 11.38 2023-12-12
458 2023-12-13 2,888,735 1,000 0.11 2,682,623,360 32,469,381 11.24 2023-12-11
459 2023-12-12 2,887,735 1,376 0.11 2,682,623,360 32,977,934 11.42 2023-12-08
460 2023-12-11 2,886,359 4,000 0.11 2,682,623,360 33,424,037 11.58 2023-12-07
461 2023-12-08 2,882,359 13,000 0.11 2,682,623,360 34,300,072 11.90 2023-12-06
462 2023-12-07 2,869,359 -1,000 0.11 2,682,623,360 33,514,113 11.68 2023-12-05
463 2023-12-06 2,870,359 -9,000 0.11 2,682,623,360 34,501,715 12.02 2023-12-04
464 2023-12-05 2,879,359 28,000 0.11 2,682,623,360 32,997,454 11.46 2023-12-01
465 2023-12-04 2,851,359 10,000 0.11 2,682,623,360 33,646,036 11.80 2023-11-30
466 2023-12-01 2,841,359 -8,000 0.11 2,682,623,360 34,778,234 12.24 2023-11-29
467 2023-11-30 2,849,359 12,000 0.11 2,682,623,360 36,870,705 12.94 2023-11-28
468 2023-11-29 2,837,359 3,000 0.11 2,682,623,360 36,147,954 12.74 2023-11-27
469 2023-11-28 2,834,359 -91,000 0.11 2,682,623,360 36,789,980 12.98 2023-11-24
470 2023-11-27 2,925,359 3,000 0.11 2,682,623,360 38,146,681 13.04 2023-11-23
471 2023-11-24 2,922,359 2,000 0.11 2,682,623,360 37,698,431 12.90 2023-11-22
472 2023-11-23 2,920,359 21,000 0.11 2,682,623,360 37,672,631 12.90 2023-11-21
473 2023-11-22 2,899,359 16,000 0.11 2,682,623,360 36,068,026 12.44 2023-11-20
474 2023-11-21 2,883,359 -9,000 0.11 2,682,623,360 35,349,981 12.26 2023-11-17
475 2023-11-20 2,892,359 -8,000 0.11 2,682,623,360 36,212,335 12.52 2023-11-16
476 2023-11-17 2,900,359 -10,000 0.11 2,682,623,360 35,848,437 12.36 2023-11-15
477 2023-11-16 2,910,359 -9,834 0.11 2,682,623,360 35,389,965 12.16 2023-11-14
478 2023-11-15 2,920,193 -4,000 0.11 2,682,623,360 35,100,720 12.02 2023-11-13
479 2023-11-14 2,924,193 -18,000 0.11 2,682,623,360 34,446,994 11.78 2023-11-10
480 2023-11-13 2,942,193 26,000 0.11 2,682,623,360 34,659,034 11.78 2023-11-09
481 2023-11-10 2,916,193 7,000 0.11 2,682,623,360 34,236,106 11.74 2023-11-08
482 2023-11-09 2,909,193 20,000 0.11 2,682,623,360 33,746,639 11.60 2023-11-07
483 2023-11-08 2,889,193 18,000 0.11 2,682,623,360 33,976,910 11.76 2023-11-06
484 2023-11-07 2,871,193 5,000 0.11 2,682,623,360 35,832,489 12.48 2023-11-03
485 2023-11-06 2,866,193 2,000 0.11 2,682,623,360 34,910,231 12.18 2023-11-02
486 2023-11-03 2,864,193 -4,000 0.11 2,682,623,360 34,427,600 12.02 2023-11-01
487 2023-11-02 2,868,193 -769 0.11 2,682,623,360 34,533,044 12.04 2023-10-31
488 2023-11-01 2,868,962 -138,000 0.11 2,682,623,360 34,771,819 12.12 2023-10-30
489 2023-10-31 3,006,962 -10,860 0.11 2,682,623,360 35,903,126 11.94 2023-10-27
490 2023-10-30 3,017,822 -5,000 0.11 2,682,623,360 35,368,874 11.72 2023-10-26
491 2023-10-27 3,022,822 -22,000 0.11 2,682,623,360 36,032,038 11.92 2023-10-25
492 2023-10-26 3,044,822 82,000 0.11 2,682,623,360 35,685,314 11.72 2023-10-24
493 2023-10-25 2,962,822 5,000 0.11 2,682,623,360 36,146,428 12.20 2023-10-20
494 2023-10-24 2,957,822 -213,000 0.11 2,682,623,360 34,783,987 11.76 2023-10-19
495 2023-10-20 3,170,822 -16,000 0.12 2,682,623,360 37,859,615 11.94 2023-10-18
496 2023-10-19 3,186,822 -16,000 0.12 2,682,623,360 38,624,283 12.12 2023-10-17
497 2023-10-18 3,202,822 -17,000 0.12 2,682,623,360 38,882,259 12.14 2023-10-16
498 2023-10-17 3,219,822 57,000 0.12 2,682,623,360 40,569,757 12.60 2023-10-13
499 2023-10-16 3,162,822 80,000 0.12 2,682,623,360 40,547,378 12.82 2023-10-12
500 2023-10-13 3,082,822 -64,000 0.11 2,682,623,360 38,843,557 12.60 2023-10-11
501 2023-10-12 3,146,822 28,000 0.12 2,682,623,360 39,649,957 12.60 2023-10-10
502 2023-10-11 3,118,822 65,000 0.12 2,682,623,360 40,482,310 12.98 2023-10-09
503 2023-10-10 3,053,822 5,860 0.11 2,682,623,360 39,455,380 12.92 2023-10-06
504 2023-10-09 3,047,962 -15,000 0.11 2,682,623,360 38,465,280 12.62 2023-10-05
505 2023-10-06 3,062,962 -9,000 0.11 2,682,623,360 38,532,062 12.58 2023-10-04
506 2023-10-05 3,071,962 -6,000 0.11 2,682,623,360 39,136,796 12.74 2023-10-03
507 2023-10-04 3,077,962 -6,000 0.11 2,682,623,360 40,505,980 13.16 2023-09-29
508 2023-10-03 3,083,962 -27,860 0.11 2,682,623,360 40,461,581 13.12 2023-09-28
509 2023-09-29 3,111,822 -70,000 0.12 2,682,623,360 40,266,977 12.94 2023-09-27
510 2023-09-28 3,181,822 -4,000 0.12 2,682,623,360 41,809,141 13.14 2023-09-26
511 2023-09-27 3,185,822 -7,000 0.12 2,682,623,360 44,155,493 13.86 2023-09-25
512 2023-09-26 3,192,822 -4,000 0.12 2,682,623,360 43,997,087 13.78 2023-09-22
513 2023-09-25 3,196,822 -1,000 0.12 2,682,623,360 43,668,589 13.66 2023-09-21
514 2023-09-22 3,197,822 -5,000 0.12 2,682,623,360 43,618,292 13.64 2023-09-20
515 2023-09-21 3,202,822 -3,000 0.12 2,682,623,360 43,430,266 13.56 2023-09-19
516 2023-09-20 3,205,822 -27,000 0.12 2,682,623,360 42,829,782 13.36 2023-09-18
517 2023-09-19 3,232,822 45,000 0.12 2,682,623,360 43,384,471 13.42 2023-09-15
518 2023-09-18 3,187,822 279,000 0.12 2,682,623,360 43,354,379 13.60 2023-09-14
519 2023-09-15 2,908,822 -3,364 0.11 2,682,623,360 37,931,039 13.04 2023-09-13
520 2023-09-14 2,912,186 -8,000 0.11 2,682,623,360 39,023,292 13.40 2023-09-12
521 2023-09-13 2,920,186 3,000 0.11 2,682,623,360 40,181,759 13.76 2023-09-11
522 2023-09-12 2,917,186 -17,000 0.11 2,682,623,360 40,665,573 13.94 2023-09-07
523 2023-09-11 2,934,186 4,000 0.11 2,682,623,360 41,665,441 14.20 2023-09-06
524 2023-09-07 2,930,186 -2,000 0.11 2,682,623,360 42,897,923 14.64 2023-09-05
525 2023-09-06 2,932,186 18,000 0.11 2,682,623,360 42,751,272 14.58 2023-09-04
526 2023-09-05 2,914,186 -14,000 0.11 2,682,623,360 42,605,399 14.62 2023-08-31
527 2023-09-04 2,928,186 -274,000 0.11 2,682,623,360 42,575,824 14.54 2023-08-30
528 2023-08-31 3,202,186 -11,000 0.12 2,682,623,360 46,751,916 14.60 2023-08-29
529 2023-08-30 3,213,186 -21,000 0.12 2,682,623,360 46,655,461 14.52 2023-08-28
530 2023-08-29 3,234,186 -12,000 0.12 2,682,623,360 47,607,218 14.72 2023-08-25
531 2023-08-28 3,246,186 217,000 0.12 2,682,623,360 49,017,409 15.10 2023-08-24
532 2023-08-25 3,029,186 10,000 0.11 2,682,623,360 46,043,627 15.20 2023-08-23
533 2023-08-24 3,019,186 153,000 0.11 2,682,623,360 45,227,406 14.98 2023-08-22
534 2023-08-23 2,866,186 -55,000 0.11 2,682,623,360 41,445,050 14.46 2023-08-21
535 2023-08-22 2,921,186 -1,000 0.11 2,682,623,360 43,116,705 14.76 2023-08-18
536 2023-08-21 2,922,186 -31,000 0.11 2,682,623,360 41,904,147 14.34 2023-08-17
537 2023-08-18 2,953,186 -107,000 0.11 2,682,623,360 43,825,280 14.84 2023-08-16
538 2023-08-17 3,060,186 -29,000 0.11 2,682,623,360 51,349,921 16.78 2023-08-15
539 2023-08-16 3,089,186 -85,000 0.12 2,682,623,360 51,218,704 16.58 2023-08-14
540 2023-08-14 3,174,186 -130,000 0.12 2,682,623,360 52,564,520 16.56 2023-08-10
541 2023-08-11 3,304,186 17,000 0.12 2,682,623,360 53,792,148 16.28 2023-08-09
542 2023-08-10 3,287,186 5,000 0.12 2,682,623,360 54,830,262 16.68 2023-08-08
543 2023-08-09 3,282,186 26,000 0.12 2,682,623,360 53,237,057 16.22 2023-08-07
544 2023-08-08 3,256,186 -44,000 0.12 2,682,623,360 51,968,729 15.96 2023-08-04
545 2023-08-07 3,300,186 -39,000 0.12 2,682,623,360 53,793,032 16.30 2023-08-03
546 2023-08-04 3,339,186 -69,000 0.12 2,682,623,360 55,497,271 16.62 2023-08-02
547 2023-08-03 3,408,186 -11,000 0.13 2,682,623,360 57,598,343 16.90 2023-08-01
548 2023-08-02 3,419,186 -53,000 0.13 2,682,623,360 58,126,162 17.00 2023-07-31
549 2023-08-01 3,472,186 -5,000 0.13 2,682,623,360 58,193,837 16.76 2023-07-28
550 2023-07-31 3,477,186 81,000 0.13 2,682,623,360 56,886,763 16.36 2023-07-27
551 2023-07-28 3,396,186 -24,000 0.13 2,682,623,360 54,746,518 16.12 2023-07-26
552 2023-07-27 3,420,186 9,000 0.13 2,682,623,360 54,244,150 15.86 2023-07-25
553 2023-07-26 3,411,186 -24,000 0.13 2,682,623,360 53,419,173 15.66 2023-07-24
554 2023-07-25 3,435,186 1,000 0.13 2,682,623,360 54,482,050 15.86 2023-07-21
555 2023-07-24 3,434,186 -50,000 0.13 2,682,623,360 54,534,874 15.88 2023-07-20
556 2023-07-21 3,484,186 18,000 0.13 2,682,623,360 53,935,199 15.48 2023-07-19
557 2023-07-20 3,466,186 -12,000 0.13 2,682,623,360 52,131,437 15.04 2023-07-18
558 2023-07-19 3,478,186 37,000 0.13 2,682,623,360 53,703,192 15.44 2023-07-14
559 2023-07-18 3,441,186 -27,000 0.13 2,682,623,360 52,787,793 15.34 2023-07-13
560 2023-07-14 3,468,186 -7,000 0.13 2,682,623,360 52,993,882 15.28 2023-07-12
561 2023-07-13 3,475,186 23,000 0.13 2,682,623,360 52,753,323 15.18 2023-07-11
562 2023-07-12 3,452,186 10,000 0.13 2,682,623,360 51,368,528 14.88 2023-07-10
563 2023-07-11 3,442,186 -63,000 0.13 2,682,623,360 50,393,603 14.64 2023-07-07
564 2023-07-10 3,505,186 -99,000 0.13 2,682,623,360 52,087,064 14.86 2023-07-06
565 2023-07-07 3,604,186 24,000 0.13 2,682,623,360 54,351,125 15.08 2023-07-05
566 2023-07-06 3,580,186 90,000 0.13 2,682,623,360 54,204,016 15.14 2023-07-04
567 2023-07-05 3,490,186 489,000 0.13 2,682,623,360 51,235,930 14.68 2023-07-03
568 2023-07-04 3,001,186 15,000 0.11 2,682,623,360 42,916,960 14.30 2023-06-30
569 2023-07-03 2,986,186 -14,000 0.11 2,682,623,360 41,926,051 14.04 2023-06-29
570 2023-06-30 3,000,186 13,000 0.11 2,682,623,360 42,842,656 14.28 2023-06-28
571 2023-06-29 2,987,186 71,000 0.11 2,682,623,360 42,418,041 14.20 2023-06-27
572 2023-06-28 2,916,186 -12,000 0.11 2,682,623,360 40,243,367 13.80 2023-06-26
573 2023-06-27 2,928,186 -67,000 0.11 2,682,623,360 39,940,457 13.64 2023-06-23
574 2023-06-26 2,995,186 -30,000 0.11 2,682,623,360 41,573,182 13.88 2023-06-21
575 2023-06-23 3,025,186 -8,000 0.11 2,682,623,360 42,352,604 14.00 2023-06-20
576 2023-06-21 3,033,186 -465,000 0.11 2,682,623,360 42,585,931 14.04 2023-06-19
577 2023-06-20 3,498,186 59,000 0.13 2,682,623,360 50,793,661 14.52 2023-06-16
578 2023-06-19 3,439,186 44,000 0.13 2,682,623,360 48,630,090 14.14 2023-06-15
579 2023-06-16 3,395,186 2,000 0.13 2,682,623,360 47,600,508 14.02 2023-06-14
580 2023-06-15 3,393,186 1,000 0.13 2,682,623,360 47,911,786 14.12 2023-06-13
581 2023-06-14 3,392,186 215,000 0.13 2,682,623,360 47,965,510 14.14 2023-06-12
582 2023-06-13 3,177,186 22,000 0.12 2,682,623,360 45,306,672 14.26 2023-06-09
583 2023-06-12 3,155,186 18,000 0.12 2,682,623,360 44,614,330 14.14 2023-06-08
584 2023-06-09 3,137,186 7,000 0.12 2,682,623,360 43,920,604 14.00 2023-06-07
585 2023-06-08 3,130,186 64,000 0.12 2,682,623,360 42,445,322 13.56 2023-06-06
586 2023-06-07 3,066,186 12,000 0.11 2,682,623,360 41,454,835 13.52 2023-06-05
587 2023-06-06 3,054,186 43,000 0.11 2,682,623,360 40,803,925 13.36 2023-06-02
588 2023-06-05 3,011,186 -24,000 0.11 2,682,623,360 40,169,221 13.34 2023-06-01
589 2023-06-02 3,035,186 -246,000 0.11 2,682,623,360 41,278,530 13.60 2023-05-31
590 2023-06-01 3,281,186 167,000 0.12 2,682,623,360 44,624,130 13.60 2023-05-30
591 2023-05-31 3,114,186 42,000 0.12 2,682,623,360 42,602,064 13.68 2023-05-29
592 2023-05-30 3,072,186 -11,000 0.11 2,682,623,360 40,675,743 13.24 2023-05-25
593 2023-05-29 3,083,186 -67,000 0.11 2,682,623,360 40,821,383 13.24 2023-05-24
594 2023-05-25 3,150,186 -3,000 0.12 2,682,623,360 41,771,466 13.26 2023-05-23
595 2023-05-24 3,153,186 17,000 0.12 2,682,623,360 42,126,565 13.36 2023-05-22
596 2023-05-23 3,136,186 11,000 0.12 2,682,623,360 40,895,865 13.04 2023-05-19
597 2023-05-22 3,125,186 9,000 0.12 2,682,623,360 39,814,870 12.74 2023-05-18
598 2023-05-19 3,116,186 -138,000 0.12 2,682,623,360 39,513,238 12.68 2023-05-17
599 2023-05-18 3,254,186 1,462,000 0.12 2,682,623,360 41,978,999 12.90 2023-05-16
600 2023-05-17 1,792,186 7,000 0.07 2,682,623,360 23,334,262 13.02 2023-05-15
601 2023-05-16 1,785,186 51,000 0.07 2,682,623,360 23,064,603 12.92 2023-05-12
602 2023-05-15 1,734,186 -11,000 0.06 2,682,623,360 23,168,725 13.36 2023-05-11
603 2023-05-12 1,745,186 118,000 0.07 2,682,623,360 22,547,803 12.92 2023-05-10
604 2023-05-11 1,627,186 66,649 0.06 2,682,623,360 21,739,205 13.36 2023-05-09
605 2023-05-10 1,560,537 27,000 0.06 2,682,623,360 21,160,882 13.56 2023-05-08
606 2023-05-09 1,533,537 -8,000 0.06 2,682,623,360 20,580,067 13.42 2023-05-05
607 2023-05-08 1,541,537 -45,000 0.06 2,682,623,360 21,550,687 13.98 2023-05-04
608 2023-05-05 1,586,537 42,000 0.06 2,682,623,360 22,211,518 14.00 2023-05-03
609 2023-05-04 1,544,537 -3,000 0.06 2,682,623,360 21,870,644 14.16 2023-05-02
610 2023-05-03 1,547,537 48,000 0.06 2,682,623,360 22,377,385 14.46 2023-04-28
611 2023-05-02 1,499,537 60,000 0.06 2,682,623,360 21,263,435 14.18 2023-04-27
612 2023-04-28 1,439,537 -63,277 0.05 2,682,594,360 21,593,055 15.00 2023-04-26
613 2023-04-27 1,502,814 -196,372 0.06 2,682,594,360 25,938,570 17.26 2023-04-25
614 2023-04-26 1,699,186 13,000 0.06 2,682,594,360 30,109,576 17.72 2023-04-24
615 2023-04-25 1,686,186 -10,000 0.06 2,682,594,360 30,250,177 17.94 2023-04-21
616 2023-04-24 1,696,186 -44,000 0.06 2,682,594,360 31,040,204 18.30 2023-04-20
617 2023-04-21 1,740,186 -209,000 0.06 2,682,594,360 31,010,115 17.82 2023-04-19
618 2023-04-20 1,949,186 -197,000 0.07 2,682,594,360 36,371,811 18.66 2023-04-18
619 2023-04-19 2,146,186 -181,000 0.08 2,682,594,360 39,618,594 18.46 2023-04-17
620 2023-04-18 2,327,186 60,000 0.09 2,682,594,360 41,889,348 18.00 2023-04-14
621 2023-04-17 2,267,186 -79,000 0.08 2,682,594,360 39,176,974 17.28 2023-04-13
622 2023-04-14 2,346,186 3,000 0.09 2,682,594,360 40,354,399 17.20 2023-04-12
623 2023-04-13 2,343,186 333,000 0.09 2,682,594,360 40,302,799 17.20 2023-04-11
624 2023-04-12 2,010,186 -115,000 0.07 2,682,594,360 33,409,291 16.62 2023-04-06
625 2023-04-11 2,125,186 334,883 0.08 2,682,594,360 35,873,140 16.88 2023-04-04
626 2023-04-06 1,790,303 -175,000 0.07 2,682,594,360 29,826,448 16.66 2023-04-03
627 2023-04-04 1,965,303 -998,000 0.07 2,682,594,360 33,135,009 16.86 2023-03-31
628 2023-04-03 2,963,303 465,739 0.11 2,682,594,360 51,857,803 17.50 2023-03-30
629 2023-03-31 2,497,564 16,000 0.09 2,682,594,360 40,860,147 16.36 2023-03-29
630 2023-03-30 2,481,564 121,878 0.09 2,682,594,360 40,300,599 16.24 2023-03-28
631 2023-03-29 2,359,686 -31,000 0.09 2,682,594,360 39,312,369 16.66 2023-03-27
632 2023-03-28 2,390,686 10,000 0.09 2,682,594,360 40,163,525 16.80 2023-03-24
633 2023-03-27 2,380,686 17,000 0.09 2,682,594,360 39,995,525 16.80 2023-03-23
634 2023-03-24 2,363,686 -80,500 0.09 2,682,594,360 39,048,093 16.52 2023-03-22
635 2023-03-23 2,444,186 -47,000 0.09 2,682,594,360 40,573,488 16.60 2023-03-21
636 2023-03-22 2,491,186 260,000 0.09 2,682,594,360 41,104,569 16.50 2023-03-20
637 2023-03-21 2,231,186 128,000 0.08 2,682,594,360 38,465,647 17.24 2023-03-17
638 2023-03-20 2,103,186 10,000 0.08 2,682,594,360 35,585,907 16.92 2023-03-16
639 2023-03-17 2,093,186 30,000 0.08 2,682,594,360 35,751,617 17.08 2023-03-15
640 2023-03-16 2,063,186 -59,000 0.08 2,682,594,360 34,042,569 16.50 2023-03-14
641 2023-03-15 2,122,186 389,037 0.08 2,682,594,360 35,398,062 16.68 2023-03-13
642 2023-03-14 1,733,149 17,000 0.06 2,682,594,360 28,839,599 16.64 2023-03-10
643 2023-03-13 1,716,149 -19,000 0.06 2,682,594,360 29,826,670 17.38 2023-03-09
644 2023-03-10 1,735,149 -42,743 0.06 2,682,594,360 30,850,949 17.78 2023-03-08
645 2023-03-09 1,777,892 -51,908 0.07 2,682,594,360 32,642,097 18.36 2023-03-07
646 2023-03-08 1,829,800 -49,000 0.07 2,682,594,360 33,521,936 18.32 2023-03-06
647 2023-03-07 1,878,800 -37,000 0.07 2,682,594,360 34,344,464 18.28 2023-03-03
648 2023-03-06 1,915,800 -23,000 0.07 2,682,594,360 34,522,716 18.02 2023-03-02
649 2023-03-03 1,938,800 175,548 0.07 2,682,594,360 33,967,776 17.52 2023-03-01
650 2023-03-02 1,763,252 -6,000 0.07 2,682,594,360 28,917,333 16.40 2023-02-28
651 2023-03-01 1,769,252 130,916 0.07 2,682,594,360 30,148,054 17.04 2023-02-27
652 2023-02-28 1,638,336 59,000 0.06 2,682,594,360 28,605,347 17.46 2023-02-24
653 2023-02-27 1,579,336 -184,000 0.06 2,682,544,360 26,848,712 17.00 2023-02-23
654 2023-02-24 1,763,336 31,000 0.07 2,682,544,360 29,059,777 16.48 2023-02-22
655 2023-02-23 1,732,336 23,000 0.06 2,682,544,360 28,202,430 16.28 2023-02-21
656 2023-02-22 1,709,336 -63,000 0.06 2,682,544,360 27,554,496 16.12 2023-02-20
657 2023-02-21 1,772,336 -24,000 0.07 2,682,544,360 29,739,798 16.78 2023-02-17
658 2023-02-20 1,796,336 13,471 0.07 2,682,544,360 30,178,445 16.80 2023-02-16
659 2023-02-17 1,782,865 -30,000 0.07 2,682,544,360 29,987,789 16.82 2023-02-15
660 2023-02-16 1,812,865 -75,000 0.07 2,682,544,360 31,145,021 17.18 2023-02-14
661 2023-02-15 1,887,865 -67,000 0.07 2,682,544,360 32,811,094 17.38 2023-02-13
662 2023-02-14 1,954,865 -79,000 0.07 2,682,544,360 33,389,094 17.08 2023-02-10
663 2023-02-13 2,033,865 21,000 0.08 2,682,544,360 36,202,797 17.80 2023-02-09
664 2023-02-10 2,012,865 -66,000 0.08 2,682,544,360 35,667,968 17.72 2023-02-08
665 2023-02-09 2,078,865 -4,000 0.08 2,682,544,360 36,421,715 17.52 2023-02-07
666 2023-02-08 2,082,865 -16,000 0.08 2,682,544,360 36,658,424 17.60 2023-02-06
667 2023-02-07 2,098,865 70,499 0.08 2,682,544,360 37,401,774 17.82 2023-02-03
668 2023-02-06 2,028,366 5,000 0.08 2,682,544,360 36,551,155 18.02 2023-02-02
669 2023-02-03 2,023,366 150,529 0.08 2,682,544,360 37,108,532 18.34 2023-02-01
670 2023-02-02 1,872,837 -145,000 0.07 2,682,544,360 31,988,056 17.08 2023-01-31
671 2023-02-01 2,017,837 7,000 0.08 2,682,544,360 34,585,726 17.14 2023-01-30
672 2023-01-31 2,010,837 1,000 0.07 2,682,544,360 34,144,012 16.98 2023-01-27
673 2023-01-30 2,009,837 42,000 0.07 2,682,501,360 33,604,475 16.72 2023-01-26
674 2023-01-27 1,967,837 34,000 0.07 2,682,501,360 32,429,954 16.48 2023-01-20
675 2023-01-26 1,933,837 -540,000 0.07 2,682,501,360 31,405,513 16.24 2023-01-19
676 2023-01-20 2,473,837 66,000 0.09 2,682,501,360 39,977,206 16.16 2023-01-18
677 2023-01-19 2,407,837 -470,000 0.09 2,682,501,360 38,477,235 15.98 2023-01-17
678 2023-01-18 2,877,837 30,000 0.11 2,682,501,360 47,944,764 16.66 2023-01-16
679 2023-01-17 2,847,837 -23,000 0.11 2,682,501,360 47,672,791 16.74 2023-01-13
680 2023-01-16 2,870,837 3,000 0.11 2,682,501,360 50,297,064 17.52 2023-01-12
681 2023-01-13 2,867,837 61,000 0.11 2,682,501,360 51,448,996 17.94 2023-01-11
682 2023-01-12 2,806,837 213,000 0.10 2,682,501,360 50,691,476 18.06 2023-01-10
683 2023-01-11 2,593,837 701,125 0.10 2,682,501,360 49,023,519 18.90 2023-01-09
684 2023-01-10 1,892,712 455,875 0.07 2,682,501,360 32,289,667 17.06 2023-01-06
685 2023-01-09 1,436,837 -50,000 0.05 2,682,501,360 24,023,915 16.72 2023-01-05
686 2023-01-06 1,486,837 66,000 0.06 2,682,501,360 25,543,860 17.18 2023-01-04
687 2023-01-05 1,420,837 23,220 0.05 2,682,501,360 24,836,231 17.48 2023-01-03
688 2023-01-04 1,397,617 17,906 0.05 2,682,501,360 24,262,631 17.36 2022-12-30
689 2023-01-03 1,379,711 -73,000 0.05 2,682,501,360 23,896,595 17.32 2022-12-29
690 2022-12-30 1,452,711 -11,000 0.05 2,682,456,360 26,061,635 17.94 2022-12-28
691 2022-12-29 1,463,711 4,000 0.05 2,682,456,360 26,551,718 18.14 2022-12-23
692 2022-12-28 1,459,711 123,594 0.05 2,682,456,360 26,654,323 18.26 2022-12-22
693 2022-12-23 1,336,117 -36,000 0.05 2,682,456,360 24,718,165 18.50 2022-12-21
694 2022-12-22 1,372,117 -87,000 0.05 2,682,456,360 26,125,108 19.04 2022-12-20
695 2022-12-21 1,459,117 -109,000 0.05 2,682,456,360 27,081,212 18.56 2022-12-19
696 2022-12-20 1,568,117 -932,000 0.06 2,682,456,360 34,341,762 21.90 2022-12-16
697 2022-12-19 2,500,117 -18,000 0.09 2,682,456,360 50,127,346 20.05 2022-12-15
698 2022-12-16 2,518,117 -85,720 0.09 2,682,456,360 48,851,470 19.40 2022-12-14
699 2022-12-15 2,603,837 -111,500 0.10 2,682,456,360 49,472,903 19.00 2022-12-13
700 2022-12-14 2,715,337 12,000 0.10 2,682,456,360 49,038,986 18.06 2022-12-12
701 2022-12-13 2,703,337 42,000 0.10 2,682,456,360 47,200,264 17.46 2022-12-09
702 2022-12-12 2,661,337 27,000 0.10 2,682,456,360 43,965,287 16.52 2022-12-08
703 2022-12-09 2,634,337 48,000 0.10 2,682,456,360 40,410,730 15.34 2022-12-07
704 2022-12-08 2,586,337 -29,000 0.10 2,682,456,360 42,415,927 16.40 2022-12-06
705 2022-12-07 2,615,337 10,000 0.10 2,682,456,360 43,676,128 16.70 2022-12-05
706 2022-12-06 2,605,337 -5,000 0.10 2,682,456,360 40,643,257 15.60 2022-12-02
707 2022-12-05 2,610,337 188,000 0.10 2,682,456,360 42,757,320 16.38 2022-12-01
708 2022-12-01 2,422,337 39,837 0.09 2,682,456,360 36,916,416 15.24 2022-11-29
709 2022-11-30 2,382,500 1,000 0.09 2,682,456,360 35,737,500 15.00 2022-11-28
710 2022-11-28 2,381,500 54,000 0.09 2,682,456,360 35,865,390 15.06 2022-11-24
711 2022-11-25 2,327,500 -19,000 0.09 2,682,456,360 34,167,700 14.68 2022-11-23
712 2022-11-24 2,346,500 -29,000 0.09 2,682,456,360 34,399,690 14.66 2022-11-22
713 2022-11-23 2,375,500 -162,000 0.09 2,682,456,360 34,017,160 14.32 2022-11-21
714 2022-11-22 2,537,500 -2,000 0.09 2,682,456,360 38,062,500 15.00 2022-11-18
715 2022-11-21 2,539,500 47,000 0.09 2,682,456,360 38,651,190 15.22 2022-11-17
716 2022-11-18 2,492,500 53,000 0.09 2,682,456,360 38,534,050 15.46 2022-11-16
717 2022-11-17 2,439,500 25,000 0.09 2,682,456,360 37,958,620 15.56 2022-11-15
718 2022-11-16 2,414,500 25,000 0.09 2,682,456,360 38,245,680 15.84 2022-11-14
719 2022-11-15 2,389,500 62,000 0.09 2,682,456,360 35,507,970 14.86 2022-11-11
720 2022-11-14 2,327,500 1,000 0.09 2,682,456,360 32,212,600 13.84 2022-11-10
721 2022-11-11 2,326,500 22,000 0.09 2,682,456,360 32,989,770 14.18 2022-11-09
722 2022-11-10 2,304,500 52,000 0.09 2,682,456,360 32,447,360 14.08 2022-11-08
723 2022-11-09 2,252,500 118,000 0.08 2,682,456,360 32,075,600 14.24 2022-11-07
724 2022-11-08 2,134,500 73,000 0.08 2,682,456,360 29,114,580 13.64 2022-11-04
725 2022-11-07 2,061,500 -8,000 0.08 2,682,456,360 25,851,210 12.54 2022-11-03
726 2022-11-04 2,069,500 -12,000 0.08 2,682,456,360 28,021,030 13.54 2022-11-02
727 2022-11-03 2,081,500 -36,000 0.08 2,682,456,360 28,225,140 13.56 2022-11-01
728 2022-11-02 2,117,500 152,000 0.08 2,682,456,360 27,231,050 12.86 2022-10-31
729 2022-11-01 1,965,500 139,000 0.07 2,682,456,360 25,669,430 13.06 2022-10-28
730 2022-10-28 1,826,500 32,000 0.07 2,682,456,360 25,315,290 13.86 2022-10-26
731 2022-10-27 1,794,500 630,000 0.07 2,682,456,360 25,912,580 14.44 2022-10-25
732 2022-10-26 1,164,500 -3,000 0.04 2,682,456,360 16,861,960 14.48 2022-10-24
733 2022-10-25 1,167,500 -3,000 0.04 2,682,456,360 17,162,250 14.70 2022-10-21
734 2022-10-24 1,170,500 -13,000 0.04 2,682,456,360 16,972,250 14.50 2022-10-20
735 2022-10-21 1,183,500 -124,000 0.04 2,682,456,360 18,060,210 15.26 2022-10-19
736 2022-10-20 1,307,500 -505,000 0.05 2,682,456,360 20,030,900 15.32 2022-10-18
737 2022-10-19 1,812,500 62,000 0.07 2,682,456,360 27,368,750 15.10 2022-10-17
738 2022-10-18 1,750,500 1,000 0.07 2,682,456,360 26,852,670 15.34 2022-10-14
739 2022-10-17 1,749,500 -34,000 0.07 2,682,456,360 26,102,540 14.92 2022-10-13
740 2022-10-14 1,783,500 -104,000 0.07 2,682,456,360 26,716,830 14.98 2022-10-12
741 2022-10-13 1,887,500 71,000 0.07 2,682,456,360 27,444,250 14.54 2022-10-11
742 2022-10-12 1,816,500 -20,000 0.07 2,682,456,360 25,757,970 14.18 2022-10-10
743 2022-10-11 1,836,500 7,000 0.07 2,682,456,360 27,804,610 15.14 2022-10-07
744 2022-10-10 1,829,500 3,000 0.07 2,682,456,360 27,076,600 14.80 2022-10-06
745 2022-10-07 1,826,500 32,000 0.07 2,682,456,360 27,507,090 15.06 2022-10-05
746 2022-10-06 1,794,500 5,000 0.07 2,682,456,360 26,630,380 14.84 2022-10-03
747 2022-10-05 1,789,500 25,000 0.07 2,682,456,360 25,983,540 14.52 2022-09-30
748 2022-10-03 1,764,500 665,000 0.07 2,682,456,360 25,620,540 14.52 2022-09-29
749 2022-09-30 1,099,500 -52,000 0.04 2,682,456,360 16,052,700 14.60 2022-09-28
750 2022-09-29 1,151,500 39,000 0.04 2,682,456,360 17,272,500 15.00 2022-09-27
751 2022-09-28 1,112,500 5,000 0.04 2,682,456,360 16,576,250 14.90 2022-09-26
752 2022-09-27 1,107,500 -122,000 0.04 2,682,456,360 17,011,200 15.36 2022-09-23
753 2022-09-26 1,229,500 -8,000 0.05 2,682,456,360 19,721,180 16.04 2022-09-22
754 2022-09-23 1,237,500 10,000 0.05 2,682,456,360 20,196,000 16.32 2022-09-21
755 2022-09-22 1,227,500 -680,000 0.05 2,682,456,360 20,278,300 16.52 2022-09-20
756 2022-09-21 1,907,500 -17,000 0.07 2,682,456,360 30,825,200 16.16 2022-09-19
757 2022-09-20 1,924,500 52,000 0.07 2,682,456,360 32,716,500 17.00 2022-09-16
758 2022-09-19 1,872,500 66,000 0.07 2,682,456,360 32,019,750 17.10 2022-09-15
759 2022-09-16 1,806,500 -70,000 0.07 2,682,456,360 31,975,050 17.70 2022-09-14
760 2022-09-15 1,876,500 68,000 0.07 2,682,456,360 33,326,640 17.76 2022-09-13
761 2022-09-14 1,808,500 82,000 0.07 2,682,456,360 31,467,900 17.40 2022-09-09
762 2022-09-13 1,726,500 -93,000 0.06 2,682,456,360 29,488,620 17.08 2022-09-08
763 2022-09-09 1,819,500 118,000 0.07 2,682,456,360 31,404,570 17.26 2022-09-07
764 2022-09-08 1,701,500 6,000 0.06 2,682,456,360 29,810,280 17.52 2022-09-06
765 2022-09-07 1,695,500 -15,000 0.06 2,682,456,360 30,281,630 17.86 2022-09-05
766 2022-09-06 1,710,500 -54,000 0.06 2,682,456,360 31,267,940 18.28 2022-09-02
767 2022-09-05 1,764,500 -91,000 0.07 2,682,456,360 32,431,510 18.38 2022-09-01
768 2022-09-02 1,855,500 -14,000 0.07 2,682,456,360 37,110,000 20.00 2022-08-31
769 2022-08-31 1,869,500 -3,000 0.07 2,682,456,360 37,576,950 20.10 2022-08-29
770 2022-08-30 1,872,500 12,000 0.07 2,682,444,360 42,599,375 22.75 2022-08-26
771 2022-08-29 1,860,500 -22,000 0.07 2,682,444,360 42,512,425 22.85 2022-08-25
772 2022-08-26 1,882,500 30,000 0.07 2,682,444,360 42,638,625 22.65 2022-08-24
773 2022-08-25 1,852,500 6,000 0.07 2,682,444,360 43,348,500 23.40 2022-08-23
774 2022-08-24 1,846,500 48,000 0.07 2,682,444,360 43,023,450 23.30 2022-08-22
775 2022-08-23 1,798,500 20,000 0.07 2,682,444,360 42,894,225 23.85 2022-08-19
776 2022-08-22 1,778,500 20,000 0.07 2,682,444,360 41,972,600 23.60 2022-08-18
777 2022-08-18 1,758,500 47,000 0.07 2,682,444,360 43,259,100 24.60 2022-08-16
778 2022-08-17 1,711,500 32,000 0.06 2,682,444,360 41,247,150 24.10 2022-08-15
779 2022-08-16 1,679,500 7,000 0.06 2,682,444,360 43,415,075 25.85 2022-08-12
780 2022-08-15 1,672,500 30,000 0.06 2,682,444,360 43,066,875 25.75 2022-08-11
781 2022-08-12 1,642,500 -3,000 0.06 2,682,444,360 41,473,125 25.25 2022-08-10
782 2022-08-11 1,645,500 20,000 0.06 2,682,444,360 41,548,875 25.25 2022-08-09
783 2022-08-10 1,625,500 28,000 0.06 2,682,444,360 42,263,000 26.00 2022-08-08
784 2022-08-09 1,597,500 -20,000 0.06 2,682,444,360 41,535,000 26.00 2022-08-05
785 2022-08-08 1,617,500 -2,000 0.06 2,682,444,360 40,922,750 25.30 2022-08-04
786 2022-08-05 1,619,500 54,000 0.06 2,682,444,360 43,078,700 26.60 2022-08-03
787 2022-08-04 1,565,500 -74,000 0.06 2,682,444,360 40,859,550 26.10 2022-08-02
788 2022-08-03 1,639,500 23,000 0.06 2,682,444,360 43,446,750 26.50 2022-08-01
789 2022-08-02 1,616,500 -54,000 0.06 2,682,444,360 43,079,725 26.65 2022-07-29
790 2022-08-01 1,670,500 -68,000 0.06 2,682,444,360 44,685,875 26.75 2022-07-28
791 2022-07-29 1,738,500 -14,000 0.06 2,682,444,360 46,678,725 26.85 2022-07-27
792 2022-07-27 1,752,500 -142,000 0.07 2,682,444,360 45,915,500 26.20 2022-07-25
793 2022-07-26 1,894,500 -36,000 0.07 2,682,444,360 51,814,575 27.35 2022-07-22
794 2022-07-25 1,930,500 -73,000 0.07 2,682,444,360 51,447,825 26.65 2022-07-21
795 2022-07-22 2,003,500 -21,000 0.07 2,682,444,360 53,393,275 26.65 2022-07-20
796 2022-07-21 2,024,500 -98,000 0.08 2,682,444,360 53,244,350 26.30 2022-07-19
797 2022-07-20 2,122,500 91,500 0.08 2,682,444,360 52,638,000 24.80 2022-07-18
798 2022-07-19 2,031,000 -156,000 0.08 2,682,444,360 48,134,700 23.70 2022-07-15
799 2022-07-18 2,187,000 -3,000 0.08 2,682,444,360 50,957,100 23.30 2022-07-14
800 2022-07-15 2,190,000 -82,000 0.08 2,682,444,360 49,603,500 22.65 2022-07-13
801 2022-07-14 2,272,000 -1,000 0.08 2,682,444,360 51,574,400 22.70 2022-07-12
802 2022-07-13 2,273,000 12,000 0.08 2,682,444,360 52,619,950 23.15 2022-07-11
803 2022-07-12 2,261,000 -37,000 0.08 2,682,444,360 52,907,400 23.40 2022-07-08
804 2022-07-11 2,298,000 58,000 0.09 2,682,444,360 53,543,400 23.30 2022-07-07
805 2022-07-08 2,240,000 -38,000 0.08 2,682,444,360 50,400,000 22.50 2022-07-06
806 2022-07-07 2,278,000 20,000 0.08 2,682,444,360 52,052,300 22.85 2022-07-05
807 2022-07-06 2,258,000 -13,000 0.08 2,682,444,360 51,821,100 22.95 2022-07-04
808 2022-07-05 2,271,000 -16,000 0.08 2,682,444,360 50,416,200 22.20 2022-06-30
809 2022-07-04 2,287,000 -35,000 0.09 2,682,444,360 51,000,100 22.30 2022-06-29
810 2022-06-30 2,322,000 13,000 0.09 2,682,444,360 55,611,900 23.95 2022-06-28
811 2022-06-29 2,309,000 24,000 0.09 2,682,444,360 54,838,750 23.75 2022-06-27
812 2022-06-28 2,285,000 -87,000 0.09 2,682,444,360 52,098,000 22.80 2022-06-24
813 2022-06-27 2,372,000 -532,000 0.09 2,682,444,360 54,200,200 22.85 2022-06-23
814 2022-06-24 2,904,000 -9,000 0.11 2,682,444,360 67,372,800 23.20 2022-06-22
815 2022-06-23 2,913,000 -18,000 0.11 2,682,444,360 68,018,550 23.35 2022-06-21
816 2022-06-22 2,931,000 11,000 0.11 2,682,444,360 69,464,700 23.70 2022-06-20
817 2022-06-21 2,920,000 549,000 0.11 2,682,444,360 67,890,000 23.25 2022-06-17
818 2022-06-20 2,371,000 -10,000 0.09 2,682,444,360 56,666,900 23.90 2022-06-16
819 2022-06-17 2,381,000 168,000 0.09 2,682,444,360 60,834,550 25.55 2022-06-15
820 2022-06-16 2,213,000 -14,000 0.08 2,682,444,360 57,206,050 25.85 2022-06-14
821 2022-06-15 2,227,000 -59,000 0.08 2,682,444,360 58,458,750 26.25 2022-06-13
822 2022-06-14 2,286,000 5,000 0.09 2,682,444,360 61,036,200 26.70 2022-06-10
823 2022-06-13 2,281,000 -29,000 0.09 2,682,444,360 62,955,600 27.60 2022-06-09
824 2022-06-10 2,310,000 16,000 0.09 2,682,444,360 68,838,000 29.80 2022-06-08
825 2022-06-09 2,294,000 49,000 0.09 2,682,444,360 68,590,600 29.90 2022-06-07
826 2022-06-07 2,245,000 -4,000 0.08 2,682,444,360 66,901,000 29.80 2022-06-02
827 2022-06-06 2,249,000 -48,000 0.08 2,682,444,360 67,020,200 29.80 2022-06-01
828 2022-06-02 2,297,000 -10,000 0.09 2,682,444,360 67,991,200 29.60 2022-05-31
829 2022-06-01 2,307,000 30,000 0.09 2,682,444,360 66,095,550 28.65 2022-05-30
830 2022-05-31 2,277,000 -102,000 0.08 2,682,444,360 68,537,700 30.10 2022-05-27
831 2022-05-27 2,379,000 43,000 0.09 2,682,444,360 69,228,900 29.10 2022-05-25
832 2022-05-26 2,336,000 -12,000 0.09 2,682,444,360 66,809,600 28.60 2022-05-24
833 2022-05-25 2,348,000 22,000 0.09 2,682,444,360 64,922,200 27.65 2022-05-23
834 2022-05-24 2,326,000 14,000 0.09 2,682,444,360 63,267,200 27.20 2022-05-20
835 2022-05-23 2,312,000 17,000 0.09 2,682,444,360 60,227,600 26.05 2022-05-19
836 2022-05-20 2,295,000 10,000 0.09 2,682,444,360 62,997,750 27.45 2022-05-18
837 2022-05-19 2,285,000 10,000 0.09 2,682,444,360 61,809,250 27.05 2022-05-17
838 2022-05-18 2,275,000 8,630 0.08 2,682,444,360 60,287,500 26.50 2022-05-16
839 2022-05-17 2,266,370 54,000 0.08 2,682,444,360 60,852,035 26.85 2022-05-13
840 2022-05-16 2,212,370 -35,000 0.08 2,682,444,360 57,300,383 25.90 2022-05-12
841 2022-05-13 2,247,370 -1,000 0.08 2,682,444,360 57,869,778 25.75 2022-05-11
842 2022-05-12 2,248,370 -11,000 0.08 2,682,444,360 59,019,713 26.25 2022-05-10
843 2022-05-11 2,259,370 -39,000 0.08 2,682,444,360 60,777,053 26.90 2022-05-06
844 2022-05-10 2,298,370 9,000 0.09 2,682,444,360 63,205,175 27.50 2022-05-05
845 2022-05-05 2,289,370 4,370 0.09 2,682,444,360 62,728,738 27.40 2022-05-03
846 2022-05-04 2,285,000 80,000 0.09 2,682,444,360 60,552,500 26.50 2022-04-29
847 2022-05-03 2,205,000 74,000 0.08 2,682,444,360 59,755,500 27.10 2022-04-28
848 2022-04-29 2,131,000 134,000 0.08 2,682,438,660 56,897,700 26.70 2022-04-27
849 2022-04-28 1,997,000 -49,000 0.07 2,682,438,660 52,521,100 26.30 2022-04-26
850 2022-04-27 2,046,000 -267,000 0.08 2,682,438,660 54,116,700 26.45 2022-04-25
851 2022-04-26 2,313,000 12,000 0.09 2,682,438,660 60,716,250 26.25 2022-04-22
852 2022-04-25 2,301,000 -51,000 0.09 2,682,438,660 59,595,900 25.90 2022-04-21
853 2022-04-22 2,352,000 -11,000 0.09 2,682,438,660 64,209,600 27.30 2022-04-20
854 2022-04-19 2,363,000 15,963 0.09 2,682,438,660 62,619,500 26.50 2022-04-13
855 2022-04-14 2,347,037 1,000 0.09 2,682,438,660 62,665,888 26.70 2022-04-12
856 2022-04-13 2,346,037 5,000 0.09 2,682,438,660 61,818,075 26.35 2022-04-11
857 2022-04-12 2,341,037 42,000 0.09 2,682,438,660 63,090,947 26.95 2022-04-08
858 2022-04-11 2,299,037 4,000 0.09 2,682,438,660 62,878,662 27.35 2022-04-07
859 2022-04-08 2,295,037 -10,000 0.09 2,682,438,660 64,490,540 28.10 2022-04-06
860 2022-04-07 2,305,037 -11,000 0.09 2,682,438,660 68,229,095 29.60 2022-04-04
861 2022-04-06 2,316,037 -18,000 0.09 2,682,438,660 68,091,488 29.40 2022-04-01
862 2022-04-04 2,334,037 -35,000 0.09 2,682,438,660 64,769,527 27.75 2022-03-31
863 2022-04-01 2,369,037 11,000 0.09 2,682,438,660 67,517,555 28.50 2022-03-30
864 2022-03-31 2,358,037 13,000 0.09 2,682,438,660 66,378,742 28.15 2022-03-29
865 2022-03-30 2,345,037 -7,000 0.09 2,682,410,660 63,785,006 27.20 2022-03-28
866 2022-03-29 2,352,037 -58,000 0.09 2,682,410,660 65,033,823 27.65 2022-03-25
867 2022-03-28 2,410,037 -111,000 0.09 2,682,410,660 71,819,103 29.80 2022-03-24
868 2022-03-25 2,521,037 -2,000 0.09 2,682,410,660 74,622,695 29.60 2022-03-23
869 2022-03-24 2,523,037 -44,000 0.09 2,682,410,660 75,186,503 29.80 2022-03-22
870 2022-03-23 2,567,037 13,000 0.10 2,682,410,660 74,700,777 29.10 2022-03-21
871 2022-03-22 2,554,037 -19,000 0.10 2,682,410,660 73,811,669 28.90 2022-03-18
872 2022-03-21 2,573,037 249,000 0.10 2,682,410,660 74,103,466 28.80 2022-03-17
873 2022-03-18 2,324,037 34,000 0.09 2,682,410,660 65,305,440 28.10 2022-03-16
874 2022-03-17 2,290,037 -32,000 0.09 2,682,410,660 59,655,464 26.05 2022-03-15
875 2022-03-16 2,322,037 -24,000 0.09 2,682,410,660 64,552,629 27.80 2022-03-14
876 2022-03-15 2,346,037 66,000 0.09 2,682,410,660 68,856,186 29.35 2022-03-11
877 2022-03-14 2,280,037 -23,000 0.08 2,682,410,660 68,629,114 30.10 2022-03-10
878 2022-03-11 2,303,037 -11,000 0.09 2,682,410,660 69,436,566 30.15 2022-03-09
879 2022-03-10 2,314,037 -130,000 0.09 2,682,410,660 69,305,408 29.95 2022-03-08
880 2022-03-09 2,444,037 59,000 0.09 2,682,410,660 79,553,404 32.55 2022-03-07
881 2022-03-08 2,385,037 195,000 0.09 2,682,410,660 78,467,717 32.90 2022-03-04
882 2022-03-07 2,190,037 183,000 0.08 2,682,410,660 74,461,258 34.00 2022-03-03
883 2022-03-04 2,007,037 52,000 0.07 2,682,410,660 63,020,962 31.40 2022-03-02
884 2022-03-03 1,955,037 3,000 0.07 2,682,410,660 64,027,462 32.75 2022-03-01
885 2022-03-02 1,952,037 62,000 0.07 2,682,410,660 62,660,388 32.10 2022-02-28
886 2022-03-01 1,890,037 -10,000 0.07 2,682,410,660 59,725,169 31.60 2022-02-25
887 2022-02-28 1,900,037 -28,000 0.07 2,682,410,660 60,136,171 31.65 2022-02-24
888 2022-02-25 1,928,037 17,000 0.07 2,682,407,660 61,889,988 32.10 2022-02-23
889 2022-02-24 1,911,037 -31,000 0.07 2,682,407,660 59,624,354 31.20 2022-02-22
890 2022-02-23 1,942,037 -112,000 0.07 2,682,407,660 63,407,508 32.65 2022-02-21
891 2022-02-22 2,054,037 -6,000 0.08 2,682,407,660 67,372,414 32.80 2022-02-18
892 2022-02-21 2,060,037 2,000 0.08 2,682,407,660 67,054,204 32.55 2022-02-17
893 2022-02-18 2,058,037 47,000 0.08 2,682,407,660 66,371,693 32.25 2022-02-16
894 2022-02-17 2,011,037 -68,000 0.07 2,682,407,660 63,850,425 31.75 2022-02-15
895 2022-02-16 2,079,037 -48,000 0.08 2,682,407,660 65,281,762 31.40 2022-02-14
896 2022-02-15 2,127,037 -3,000 0.08 2,682,407,660 66,788,962 31.40 2022-02-11
897 2022-02-14 2,130,037 45,000 0.08 2,682,407,660 67,096,166 31.50 2022-02-10
898 2022-02-11 2,085,037 4,000 0.08 2,682,407,660 64,844,651 31.10 2022-02-09
899 2022-02-10 2,081,037 -314,000 0.08 2,682,407,660 62,327,058 29.95 2022-02-08
900 2022-02-08 2,395,037 -2,500 0.09 2,682,407,660 70,533,840 29.45 2022-02-04
901 2022-02-07 2,397,537 -9,000 0.09 2,682,407,660 69,288,819 28.90 2022-01-28
902 2022-02-04 2,406,537 -3,000 0.09 2,682,407,660 70,631,861 29.35 2022-01-27
903 2022-01-28 2,409,537 -18,000 0.09 2,682,382,160 70,960,865 29.45 2022-01-26
904 2022-01-27 2,427,537 -24,000 0.09 2,682,382,160 71,490,965 29.45 2022-01-25
905 2022-01-26 2,451,537 -10,000 0.09 2,682,382,160 72,933,226 29.75 2022-01-24
906 2022-01-25 2,461,537 -35,000 0.09 2,682,382,160 75,692,263 30.75 2022-01-21
907 2022-01-24 2,496,537 -130,000 0.09 2,682,382,160 73,647,842 29.50 2022-01-20
908 2022-01-21 2,626,537 -109,000 0.10 2,682,382,160 81,422,647 31.00 2022-01-19
909 2022-01-20 2,735,537 9,000 0.10 2,682,382,160 86,716,523 31.70 2022-01-18
910 2022-01-19 2,726,537 8,000 0.10 2,682,382,160 86,294,896 31.65 2022-01-17
911 2022-01-18 2,718,537 75,000 0.10 2,682,382,160 86,585,403 31.85 2022-01-14
912 2022-01-17 2,643,537 11,000 0.10 2,682,382,160 79,438,287 30.05 2022-01-13
913 2022-01-14 2,632,537 34,131 0.10 2,682,382,160 75,290,558 28.60 2022-01-12
914 2022-01-13 2,598,406 5,000 0.10 2,682,382,160 73,534,890 28.30 2022-01-11
915 2022-01-12 2,593,406 12,000 0.10 2,682,382,160 75,727,455 29.20 2022-01-10
916 2022-01-11 2,581,406 13,000 0.10 2,682,382,160 77,958,461 30.20 2022-01-07
917 2022-01-10 2,568,406 16,000 0.10 2,682,382,160 76,024,818 29.60 2022-01-06
918 2022-01-07 2,552,406 31,000 0.10 2,682,382,160 74,913,116 29.35 2022-01-05
919 2022-01-06 2,521,406 51,000 0.09 2,682,382,160 74,633,618 29.60 2022-01-04
920 2022-01-05 2,470,406 86,000 0.09 2,682,382,160 73,247,538 29.65 2022-01-03
921 2022-01-04 2,384,406 400,000 0.09 2,682,382,160 68,551,673 28.75 2021-12-30
922 2022-01-03 1,984,406 -14,000 0.07 2,682,382,160 57,944,655 29.20 2021-12-29
923 2021-12-30 1,998,406 2,000 0.07 2,682,197,860 58,853,057 29.45 2021-12-28
924 2021-12-29 1,996,406 5,000 0.07 2,682,197,860 60,291,461 30.20 2021-12-23
925 2021-12-28 1,991,406 66,000 0.07 2,682,197,860 58,646,907 29.45 2021-12-22
926 2021-12-23 1,925,406 167,000 0.07 2,682,197,860 59,591,316 30.95 2021-12-21
927 2021-12-22 1,758,406 -218,000 0.07 2,682,197,860 53,191,782 30.25 2021-12-20
928 2021-12-21 1,976,406 32,000 0.07 2,682,197,860 59,391,000 30.05 2021-12-17
929 2021-12-20 1,944,406 19,000 0.07 2,682,197,860 59,984,925 30.85 2021-12-16
930 2021-12-17 1,925,406 -47,000 0.07 2,682,197,860 57,954,721 30.10 2021-12-15
931 2021-12-16 1,972,406 -120,000 0.07 2,682,197,860 60,257,003 30.55 2021-12-14
932 2021-12-15 2,092,406 19,000 0.08 2,682,197,860 64,550,725 30.85 2021-12-13
933 2021-12-14 2,073,406 -445,000 0.08 2,682,197,860 64,171,916 30.95 2021-12-10
934 2021-12-13 2,518,406 -1,500 0.09 2,682,197,860 78,322,427 31.10 2021-12-09
935 2021-12-10 2,519,906 27,000 0.09 2,682,197,860 78,495,072 31.15 2021-12-08
936 2021-12-09 2,492,906 32,000 0.09 2,682,197,860 77,155,441 30.95 2021-12-07
937 2021-12-08 2,460,906 28,000 0.09 2,682,197,860 75,918,950 30.85 2021-12-06
938 2021-12-07 2,432,906 64,000 0.09 2,682,197,860 75,541,731 31.05 2021-12-03
939 2021-12-06 2,368,906 -62,000 0.09 2,682,197,860 71,304,071 30.10 2021-12-02
940 2021-12-03 2,430,906 53,000 0.09 2,682,197,860 72,927,180 30.00 2021-12-01
941 2021-12-02 2,377,906 -11,000 0.09 2,682,197,860 74,309,563 31.25 2021-11-30
942 2021-12-01 2,388,906 114,000 0.09 2,682,197,860 68,800,493 28.80 2021-11-29
943 2021-11-30 2,274,906 -143,000 0.08 2,682,197,860 64,152,349 28.20 2021-11-26
944 2021-11-29 2,417,906 -15,000 0.09 2,682,177,860 67,459,577 27.90 2021-11-25
945 2021-11-26 2,432,906 -1,000 0.09 2,682,177,860 65,080,236 26.75 2021-11-24
946 2021-11-25 2,433,906 -13,000 0.09 2,682,177,860 64,255,118 26.40 2021-11-23
947 2021-11-24 2,446,906 -3,000 0.09 2,682,177,860 62,763,139 25.65 2021-11-22
948 2021-11-23 2,449,906 8,000 0.09 2,682,177,860 63,575,061 25.95 2021-11-19
949 2021-11-22 2,441,906 51,000 0.09 2,682,177,860 59,094,125 24.20 2021-11-18
950 2021-11-19 2,390,906 -5,000 0.09 2,682,177,860 59,892,195 25.05 2021-11-17
951 2021-11-18 2,395,906 -83,000 0.09 2,682,177,860 60,616,422 25.30 2021-11-16
952 2021-11-17 2,478,906 79,000 0.09 2,682,177,860 61,352,924 24.75 2021-11-15
953 2021-11-16 2,399,906 14,000 0.09 2,682,177,860 61,557,589 25.65 2021-11-12
954 2021-11-15 2,385,906 4,000 0.09 2,682,177,860 61,675,670 25.85 2021-11-11
955 2021-11-12 2,381,906 -143,000 0.09 2,682,177,860 62,525,033 26.25 2021-11-10
956 2021-11-11 2,524,906 -92,000 0.09 2,682,177,860 65,647,556 26.00 2021-11-09
957 2021-11-10 2,616,906 76,000 0.10 2,682,177,860 67,647,020 25.85 2021-11-08
958 2021-11-09 2,540,906 -106,000 0.09 2,682,177,860 66,825,828 26.30 2021-11-05
959 2021-11-05 2,646,906 -60,000 0.10 2,682,177,860 70,143,009 26.50 2021-11-03
960 2021-11-04 2,706,906 -9,000 0.10 2,682,177,860 69,296,794 25.60 2021-11-02
961 2021-11-03 2,715,906 -80,000 0.10 2,682,177,860 70,477,761 25.95 2021-11-01
962 2021-11-02 2,795,906 31,000 0.10 2,682,177,860 73,672,123 26.35 2021-10-29
963 2021-11-01 2,764,906 -46,000 0.10 2,682,177,860 72,302,292 26.15 2021-10-28
964 2021-10-29 2,810,906 -34,000 0.10 2,682,167,860 73,083,556 26.00 2021-10-27
965 2021-10-28 2,844,906 7,000 0.11 2,682,167,860 75,390,009 26.50 2021-10-26
966 2021-10-27 2,837,906 75,000 0.11 2,682,167,860 73,785,556 26.00 2021-10-25
967 2021-10-26 2,762,906 135,000 0.10 2,682,167,860 70,730,394 25.60 2021-10-22
968 2021-10-25 2,627,906 18,000 0.10 2,682,167,860 65,960,441 25.10 2021-10-21
969 2021-10-22 2,609,906 -3,000 0.10 2,682,167,860 64,856,164 24.85 2021-10-20
970 2021-10-21 2,612,906 88,000 0.10 2,682,167,860 65,714,586 25.15 2021-10-19
971 2021-10-20 2,524,906 21,000 0.09 2,682,167,860 61,607,706 24.40 2021-10-18
972 2021-10-19 2,503,906 -12,000 0.09 2,682,167,860 58,841,791 23.50 2021-10-15
973 2021-10-18 2,515,906 -35,000 0.09 2,682,167,860 59,626,972 23.70 2021-10-12
974 2021-10-15 2,550,906 7,000 0.10 2,682,167,860 60,584,018 23.75 2021-10-11
975 2021-10-12 2,543,906 77,000 0.09 2,682,167,860 59,400,205 23.35 2021-10-08
976 2021-10-11 2,466,906 13,000 0.09 2,682,167,860 64,386,247 26.10 2021-10-07
977 2021-10-08 2,453,906 -16,000 0.09 2,682,167,860 63,433,470 25.85 2021-10-06
978 2021-10-07 2,469,906 -64,000 0.09 2,682,167,860 69,404,359 28.10 2021-10-05
979 2021-10-06 2,533,906 -68,131 0.09 2,682,167,860 70,315,892 27.75 2021-10-04
980 2021-10-05 2,602,037 60,000 0.10 2,682,167,860 72,726,934 27.95 2021-09-30
981 2021-10-04 2,542,037 -190,000 0.09 2,682,167,860 74,100,379 29.15 2021-09-29
982 2021-09-30 2,732,037 35,000 0.10 2,682,167,860 82,507,517 30.20 2021-09-28
983 2021-09-29 2,697,037 4,000 0.10 2,682,150,860 81,989,925 30.40 2021-09-27
984 2021-09-28 2,693,037 63,000 0.10 2,682,150,860 95,602,814 35.50 2021-09-24
985 2021-09-24 2,630,037 -47,000 0.10 2,682,150,860 86,791,221 33.00 2021-09-21
986 2021-09-23 2,677,037 9,000 0.10 2,682,150,860 87,003,703 32.50 2021-09-20
987 2021-09-21 2,668,037 5,000 0.10 2,682,150,860 87,511,614 32.80 2021-09-17
988 2021-09-20 2,663,037 -68,000 0.10 2,682,150,860 87,613,917 32.90 2021-09-16
989 2021-09-17 2,731,037 -24,000 0.10 2,682,150,860 92,309,051 33.80 2021-09-15
990 2021-09-16 2,755,037 68,000 0.10 2,682,150,860 92,844,747 33.70 2021-09-14
991 2021-09-15 2,687,037 84,000 0.10 2,682,150,860 91,493,610 34.05 2021-09-13
992 2021-09-14 2,603,037 33,000 0.10 2,682,150,860 91,106,295 35.00 2021-09-10
993 2021-09-13 2,570,037 -37,000 0.10 2,682,150,860 88,023,767 34.25 2021-09-09
994 2021-09-10 2,607,037 33,000 0.10 2,682,150,860 85,380,462 32.75 2021-09-08
995 2021-09-09 2,574,037 32,000 0.10 2,682,150,860 81,854,377 31.80 2021-09-07
996 2021-09-08 2,542,037 -71,000 0.09 2,682,150,860 79,057,351 31.10 2021-09-06
997 2021-09-07 2,613,037 299,000 0.10 2,682,150,860 82,571,969 31.60 2021-09-03
998 2021-09-06 2,314,037 -126,000 0.09 2,682,150,860 74,974,799 32.40 2021-09-02
999 2021-09-03 2,440,037 -122,000 0.09 2,682,150,860 79,545,206 32.60 2021-09-01
1000 2021-09-02 2,562,037 -55,000 0.10 2,682,150,860 86,853,054 33.90 2021-08-31
1001 2021-09-01 2,617,037 10,000 0.10 2,682,150,860 89,764,369 34.30 2021-08-30
1002 2021-08-31 2,607,037 25,000 0.10 2,682,150,860 87,075,036 33.40 2021-08-27
1003 2021-08-30 2,582,037 5,000 0.10 2,682,126,860 89,080,277 34.50 2021-08-26
1004 2021-08-27 2,577,037 -65,000 0.10 2,682,126,860 87,619,258 34.00 2021-08-25
1005 2021-08-26 2,642,037 -115,000 0.10 2,682,126,860 89,168,749 33.75 2021-08-24
1006 2021-08-24 2,757,037 -123,000 0.10 2,682,126,860 84,778,888 30.75 2021-08-20
1007 2021-08-23 2,880,037 -51,000 0.11 2,682,126,860 92,017,182 31.95 2021-08-19
1008 2021-08-20 2,931,037 11,000 0.11 2,682,126,860 91,594,906 31.25 2021-08-18
1009 2021-08-19 2,920,037 -117,000 0.11 2,682,126,860 85,265,080 29.20 2021-08-17
1010 2021-08-18 3,037,037 59,000 0.11 2,682,126,860 88,225,925 29.05 2021-08-16
1011 2021-08-17 2,978,037 101,000 0.11 2,682,126,860 88,894,404 29.85 2021-08-13
1012 2021-08-16 2,877,037 -277,000 0.11 2,682,126,860 84,872,592 29.50 2021-08-12
1013 2021-08-13 3,154,037 95,000 0.12 2,682,126,860 91,624,775 29.05 2021-08-11
1014 2021-08-12 3,059,037 99,000 0.11 2,682,126,860 90,241,592 29.50 2021-08-10
1015 2021-08-11 2,960,037 53,000 0.11 2,682,126,860 91,909,149 31.05 2021-08-09
1016 2021-08-10 2,907,037 12,000 0.11 2,682,126,860 89,391,388 30.75 2021-08-06
1017 2021-08-09 2,895,037 -23,000 0.11 2,682,126,860 89,311,891 30.85 2021-08-05
1018 2021-08-06 2,918,037 -12,000 0.11 2,682,126,860 94,982,104 32.55 2021-08-04
1019 2021-08-05 2,930,037 15,000 0.11 2,682,126,860 96,984,225 33.10 2021-08-03
1020 2021-08-04 2,915,037 161,000 0.11 2,682,126,860 96,050,469 32.95 2021-08-02
1021 2021-08-03 2,754,037 65,000 0.10 2,682,126,860 88,129,184 32.00 2021-07-30
1022 2021-08-02 2,689,037 96,000 0.10 2,682,126,860 88,200,414 32.80 2021-07-29
1023 2021-07-30 2,593,037 -27,000 0.10 2,682,118,860 78,569,021 30.30 2021-07-28
1024 2021-07-29 2,620,037 -190,000 0.10 2,682,118,860 75,457,066 28.80 2021-07-27
1025 2021-07-28 2,810,037 -10,000 0.10 2,682,118,860 87,813,656 31.25 2021-07-26
1026 2021-07-27 2,820,037 -94,000 0.11 2,682,118,860 89,677,177 31.80 2021-07-23
1027 2021-07-26 2,914,037 -74,000 0.11 2,682,118,860 94,560,501 32.45 2021-07-22
1028 2021-07-23 2,988,037 -35,000 0.11 2,682,118,860 91,732,736 30.70 2021-07-21
1029 2021-07-22 3,023,037 54,000 0.11 2,682,118,860 97,341,791 32.20 2021-07-20
1030 2021-07-21 2,969,037 -110,000 0.11 2,682,118,860 97,235,962 32.75 2021-07-19
1031 2021-07-20 3,079,037 -88,000 0.11 2,682,118,860 101,608,221 33.00 2021-07-16
1032 2021-07-19 3,167,037 -84,000 0.12 2,682,118,860 104,195,517 32.90 2021-07-15
1033 2021-07-16 3,251,037 -33,000 0.12 2,682,118,860 105,171,047 32.35 2021-07-14
1034 2021-07-15 3,284,037 29,000 0.12 2,682,118,860 108,537,423 33.05 2021-07-13
1035 2021-07-14 3,255,037 -4,000 0.12 2,682,118,860 105,788,703 32.50 2021-07-12
1036 2021-07-13 3,259,037 -160,000 0.12 2,682,118,860 105,429,847 32.35 2021-07-09
1037 2021-07-12 3,419,037 -36,000 0.13 2,682,118,860 117,272,969 34.30 2021-07-08
1038 2021-07-09 3,455,037 -6,000 0.13 2,682,118,860 117,644,010 34.05 2021-07-07
1039 2021-07-08 3,461,037 25,000 0.13 2,682,118,860 115,771,688 33.45 2021-07-06
1040 2021-07-07 3,436,037 -32,000 0.13 2,682,118,860 112,702,014 32.80 2021-07-05
1041 2021-07-06 3,468,037 8,000 0.13 2,682,118,860 112,711,203 32.50 2021-07-02
1042 2021-07-05 3,460,037 30,000 0.13 2,682,118,860 112,278,201 32.45 2021-06-30
1043 2021-07-02 3,430,037 -12,000 0.13 2,682,118,860 105,645,140 30.80 2021-06-29
1044 2021-06-30 3,442,037 328,000 0.13 2,682,118,860 106,186,841 30.85 2021-06-28
1045 2021-06-29 3,114,037 14,000 0.12 2,682,089,860 95,912,340 30.80 2021-06-25
1046 2021-06-28 3,100,037 22,000 0.12 2,682,089,860 95,016,134 30.65 2021-06-24
1047 2021-06-25 3,078,037 -109,000 0.11 2,682,089,860 92,495,012 30.05 2021-06-23
1048 2021-06-24 3,187,037 -9,000 0.12 2,682,089,860 95,292,406 29.90 2021-06-22
1049 2021-06-23 3,196,037 -26,000 0.12 2,682,089,860 94,602,695 29.60 2021-06-21
1050 2021-06-22 3,222,037 -62,000 0.12 2,682,089,860 99,560,943 30.90 2021-06-18
1051 2021-06-21 3,284,037 -16,000 0.12 2,682,089,860 91,788,834 27.95 2021-06-17
1052 2021-06-18 3,300,037 -60,000 0.12 2,682,089,860 90,916,019 27.55 2021-06-16
1053 2021-06-17 3,360,037 -9,000 0.13 2,682,089,860 98,785,088 29.40 2021-06-15
1054 2021-06-16 3,369,037 -130,000 0.13 2,682,089,860 100,565,754 29.85 2021-06-11
1055 2021-06-15 3,499,037 132,000 0.13 2,682,089,860 100,772,266 28.80 2021-06-10
1056 2021-06-11 3,367,037 -18,000 0.13 2,682,089,860 98,485,832 29.25 2021-06-09
1057 2021-06-10 3,385,037 7,000 0.13 2,682,089,860 99,181,584 29.30 2021-06-08
1058 2021-06-09 3,378,037 3,000 0.13 2,682,089,860 95,598,447 28.30 2021-06-07
1059 2021-06-07 3,375,037 -23,000 0.13 2,682,089,860 97,032,314 28.75 2021-06-03
1060 2021-06-04 3,398,037 -5,000 0.13 2,682,089,860 97,693,564 28.75 2021-06-02
1061 2021-06-03 3,403,037 3,000 0.13 2,682,089,860 96,816,403 28.45 2021-06-01
1062 2021-06-02 3,400,037 65,000 0.13 2,682,089,860 94,351,027 27.75 2021-05-31
1063 2021-06-01 3,335,037 -104,000 0.12 2,682,089,860 91,380,014 27.40 2021-05-28
1064 2021-05-31 3,439,037 -22,000 0.13 2,682,089,860 91,306,432 26.55 2021-05-27
1065 2021-05-28 3,461,037 -44,000 0.13 2,682,080,360 89,986,962 26.00 2021-05-26
1066 2021-05-27 3,505,037 -39,000 0.13 2,682,080,360 93,759,740 26.75 2021-05-25
1067 2021-05-26 3,544,037 -126,000 0.13 2,682,080,360 94,094,182 26.55 2021-05-24
1068 2021-05-25 3,670,037 94,000 0.14 2,682,080,360 99,090,999 27.00 2021-05-21
1069 2021-05-24 3,576,037 -27,000 0.13 2,682,080,360 94,586,179 26.45 2021-05-20
1070 2021-05-21 3,603,037 36,000 0.13 2,682,080,360 102,326,251 28.40 2021-05-18
1071 2021-05-20 3,567,037 122,000 0.13 2,682,080,360 98,628,573 27.65 2021-05-17
1072 2021-05-18 3,445,037 8,000 0.13 2,682,080,360 92,154,740 26.75 2021-05-14
1073 2021-05-17 3,437,037 -120,000 0.13 2,682,080,360 92,284,443 26.85 2021-05-13
1074 2021-05-14 3,557,037 12,000 0.13 2,682,080,360 97,462,814 27.40 2021-05-12
1075 2021-05-13 3,545,037 -43,000 0.13 2,682,080,360 106,705,614 30.10 2021-05-11
1076 2021-05-12 3,588,037 86,000 0.13 2,682,080,360 112,843,764 31.45 2021-05-10
1077 2021-05-11 3,502,037 -114,000 0.13 2,682,080,360 105,936,619 30.25 2021-05-07
1078 2021-05-10 3,616,037 -41,000 0.13 2,682,080,360 109,927,525 30.40 2021-05-06
1079 2021-05-07 3,657,037 -17,000 0.14 2,682,080,360 110,991,073 30.35 2021-05-05
1080 2021-05-06 3,674,037 26,000 0.14 2,682,080,360 111,139,619 30.25 2021-05-04
1081 2021-05-05 3,648,037 30,000 0.14 2,682,080,360 109,441,110 30.00 2021-05-03
1082 2021-05-04 3,618,037 157,000 0.13 2,682,080,360 107,274,797 29.65 2021-04-30
1083 2021-05-03 3,461,037 93,000 0.13 2,682,080,360 104,696,369 30.25 2021-04-29
1084 2021-04-30 3,368,037 173,000 0.13 2,682,080,360 105,251,156 31.25 2021-04-28
1085 2021-04-29 3,195,037 121,000 0.12 2,681,755,360 97,288,877 30.45 2021-04-27
1086 2021-04-28 3,074,037 -13,000 0.11 2,681,755,360 89,454,477 29.10 2021-04-26
1087 2021-04-27 3,087,037 55,000 0.12 2,681,755,360 84,584,814 27.40 2021-04-23
1088 2021-04-26 3,032,037 84,000 0.11 2,681,755,360 83,077,814 27.40 2021-04-22
1089 2021-04-23 2,948,037 -35,000 0.11 2,681,755,360 78,859,990 26.75 2021-04-21
1090 2021-04-22 2,983,037 -53,000 0.11 2,681,755,360 79,796,240 26.75 2021-04-20
1091 2021-04-21 3,036,037 65,000 0.11 2,681,755,360 81,821,197 26.95 2021-04-19
1092 2021-04-20 2,971,037 30,000 0.11 2,681,755,360 78,732,481 26.50 2021-04-16
1093 2021-04-19 2,941,037 29,000 0.11 2,681,755,360 73,967,081 25.15 2021-04-15
1094 2021-04-16 2,912,037 12,000 0.11 2,681,755,360 69,306,481 23.80 2021-04-14
1095 2021-04-15 2,900,037 -100,000 0.11 2,681,755,360 70,180,895 24.20 2021-04-13
1096 2021-04-14 3,000,037 -166,000 0.11 2,681,755,360 76,350,942 25.45 2021-04-12
1097 2021-04-13 3,166,037 -70,000 0.12 2,681,755,360 88,807,338 28.05 2021-04-09
1098 2021-04-12 3,236,037 -30,000 0.12 2,681,755,360 90,609,036 28.00 2021-04-08
1099 2021-04-09 3,266,037 29,000 0.12 2,681,755,360 90,305,923 27.65 2021-04-07
1100 2021-04-08 3,237,037 13,000 0.12 2,681,755,360 87,076,295 26.90 2021-04-01
1101 2021-04-07 3,224,037 257,000 0.12 2,681,755,360 84,953,375 26.35 2021-03-31
1102 2021-04-01 2,967,037 230,000 0.11 2,681,755,360 80,406,703 27.10 2021-03-30
1103 2021-03-31 2,737,037 -37,000 0.10 2,681,755,360 71,299,814 26.05 2021-03-29
1104 2021-03-30 2,774,037 99,000 0.10 2,681,612,360 70,460,540 25.40 2021-03-26
1105 2021-03-29 2,675,037 -30,000 0.10 2,681,612,360 65,939,662 24.65 2021-03-25
1106 2021-03-26 2,705,037 -66,000 0.10 2,681,612,360 66,273,407 24.50 2021-03-24
1107 2021-03-25 2,771,037 71,000 0.10 2,681,612,360 68,721,718 24.80 2021-03-23
1108 2021-03-24 2,700,037 13,000 0.10 2,681,612,360 69,255,949 25.65 2021-03-22
1109 2021-03-23 2,687,037 -30,000 0.10 2,681,612,360 68,922,499 25.65 2021-03-19
1110 2021-03-19 2,717,037 3,000 0.10 2,681,612,360 68,605,184 25.25 2021-03-17
1111 2021-03-18 2,714,037 58,000 0.10 2,681,612,360 67,443,819 24.85 2021-03-16
1112 2021-03-17 2,656,037 125,000 0.10 2,681,612,360 65,736,916 24.75 2021-03-15
1113 2021-03-16 2,531,037 -162,000 0.09 2,681,612,360 62,263,510 24.60 2021-03-12
1114 2021-03-15 2,693,037 99,000 0.10 2,681,612,360 63,421,021 23.55 2021-03-11
1115 2021-03-12 2,594,037 21,000 0.10 2,681,612,360 58,884,640 22.70 2021-03-10
1116 2021-03-11 2,573,037 59,000 0.10 2,681,612,360 56,606,814 22.00 2021-03-09
1117 2021-03-10 2,514,037 -38,000 0.09 2,681,612,360 54,680,305 21.75 2021-03-08
1118 2021-03-09 2,552,037 64,000 0.10 2,681,612,360 58,058,842 22.75 2021-03-05
1119 2021-03-08 2,488,037 -102,000 0.09 2,681,612,360 55,358,823 22.25 2021-03-04
1120 2021-03-05 2,590,037 109,000 0.10 2,681,612,360 59,182,345 22.85 2021-03-03
1121 2021-03-04 2,481,037 99,000 0.09 2,681,612,360 54,086,607 21.80 2021-03-02
1122 2021-03-03 2,382,037 116,000 0.09 2,681,612,360 51,094,694 21.45 2021-03-01
1123 2021-03-02 2,266,037 -115,000 0.08 2,681,612,360 46,227,155 20.40 2021-02-26
1124 2021-03-01 2,381,037 10,000 0.09 2,681,612,360 50,477,984 21.20 2021-02-25
1125 2021-02-26 2,371,037 -112,000 0.09 2,681,587,360 48,487,707 20.45 2021-02-24
1126 2021-02-25 2,483,037 -9,000 0.09 2,681,587,360 51,026,410 20.55 2021-02-23
1127 2021-02-24 2,492,037 11,000 0.09 2,681,587,360 49,342,333 19.80 2021-02-22
1128 2021-02-23 2,481,037 -112,000 0.09 2,681,587,360 49,124,533 19.80 2021-02-19
1129 2021-02-22 2,593,037 -398,000 0.10 2,681,587,360 52,249,696 20.15 2021-02-18
1130 2021-02-19 2,991,037 -9,000 0.11 2,681,587,360 64,307,296 21.50 2021-02-17
1131 2021-02-18 3,000,037 -62,000 0.11 2,681,587,360 64,500,796 21.50 2021-02-16
1132 2021-02-17 3,062,037 -134,000 0.11 2,681,587,360 62,006,249 20.25 2021-02-10
1133 2021-02-16 3,196,037 36,000 0.12 2,681,587,360 60,980,386 19.08 2021-02-09
1134 2021-02-10 3,160,037 65,000 0.12 2,681,587,360 57,765,476 18.28 2021-02-08
1135 2021-02-09 3,095,037 9,000 0.12 2,681,587,360 54,782,155 17.70 2021-02-05
1136 2021-02-08 3,086,037 -28,000 0.12 2,681,587,360 55,054,900 17.84 2021-02-04
1137 2021-02-05 3,114,037 265,000 0.12 2,681,587,360 54,931,613 17.64 2021-02-03
1138 2021-02-04 2,849,037 288,000 0.11 2,681,587,360 52,080,396 18.28 2021-02-02
1139 2021-02-03 2,561,037 101,000 0.10 2,681,587,360 45,945,004 17.94 2021-02-01
1140 2021-02-02 2,460,037 -63,000 0.09 2,681,587,360 43,837,859 17.82 2021-01-29
1141 2021-02-01 2,523,037 -156,000 0.09 2,681,587,360 44,102,687 17.48 2021-01-28
1142 2021-01-29 2,679,037 -120,000 0.10 2,681,328,360 48,704,893 18.18 2021-01-27
1143 2021-01-28 2,799,037 -180,000 0.10 2,681,328,360 54,301,318 19.40 2021-01-26
1144 2021-01-27 2,979,037 -62,000 0.11 2,681,328,360 58,627,448 19.68 2021-01-25
1145 2021-01-26 3,041,037 3,000 0.11 2,681,328,360 60,516,636 19.90 2021-01-22
1146 2021-01-25 3,038,037 -31,000 0.11 2,681,328,360 60,699,979 19.98 2021-01-21
1147 2021-01-22 3,069,037 -282,000 0.11 2,681,328,360 61,994,547 20.20 2021-01-20
1148 2021-01-21 3,351,037 228,000 0.12 2,681,328,360 63,267,579 18.88 2021-01-19
1149 2021-01-20 3,123,037 20,000 0.12 2,681,328,360 57,713,724 18.48 2021-01-18
1150 2021-01-19 3,103,037 -201,000 0.12 2,681,328,360 55,171,998 17.78 2021-01-15
1151 2021-01-18 3,304,037 -86,000 0.12 2,681,328,360 59,208,343 17.92 2021-01-14
1152 2021-01-15 3,390,037 -34,000 0.13 2,681,328,360 63,664,895 18.78 2021-01-13
1153 2021-01-14 3,424,037 107,000 0.13 2,681,328,360 64,097,973 18.72 2021-01-12
1154 2021-01-13 3,317,037 -46,000 0.12 2,681,328,360 59,640,325 17.98 2021-01-11
1155 2021-01-12 3,363,037 -26,000 0.13 2,681,328,360 61,678,099 18.34 2021-01-08
1156 2021-01-11 3,389,037 -12,000 0.13 2,681,328,360 60,731,543 17.92 2021-01-07
1157 2021-01-08 3,401,037 -31,000 0.13 2,681,328,360 61,694,811 18.14 2021-01-06
1158 2021-01-07 3,432,037 97,000 0.13 2,681,328,360 63,355,403 18.46 2021-01-05
1159 2021-01-06 3,335,037 202,000 0.12 2,681,328,360 60,030,666 18.00 2021-01-04
1160 2021-01-05 3,133,037 -21,000 0.12 2,681,328,360 52,572,361 16.78 2020-12-30
1161 2021-01-04 3,154,037 25,000 0.12 2,681,328,360 52,798,579 16.74 2020-12-29
1162 2020-12-30 3,129,037 66,000 0.12 2,681,056,360 53,005,887 16.94 2020-12-28
1163 2020-12-29 3,063,037 59,000 0.11 2,681,056,360 47,722,116 15.58 2020-12-23
1164 2020-12-28 3,004,037 -37,000 0.11 2,681,056,360 45,240,797 15.06 2020-12-22
1165 2020-12-23 3,041,037 38,000 0.11 2,681,056,360 48,474,130 15.94 2020-12-21
1166 2020-12-22 3,003,037 157,000 0.11 2,681,056,360 48,288,835 16.08 2020-12-18
1167 2020-12-21 2,846,037 15,000 0.11 2,681,056,360 43,430,525 15.26 2020-12-17
1168 2020-12-18 2,831,037 4,000 0.11 2,681,056,360 43,145,004 15.24 2020-12-16
1169 2020-12-17 2,827,037 64,000 0.11 2,681,056,360 42,349,014 14.98 2020-12-15
1170 2020-12-16 2,763,037 139,000 0.10 2,681,056,360 40,450,862 14.64 2020-12-14
1171 2020-12-15 2,624,037 -54,000 0.10 2,681,056,360 39,360,555 15.00 2020-12-11
1172 2020-12-14 2,678,037 185,000 0.10 2,681,056,360 41,188,209 15.38 2020-12-10
1173 2020-12-11 2,493,037 102,000 0.09 2,681,056,360 37,495,276 15.04 2020-12-09
1174 2020-12-10 2,391,037 -3,000 0.09 2,681,056,360 35,674,272 14.92 2020-12-08
1175 2020-12-09 2,394,037 -24,000 0.09 2,681,056,360 35,479,628 14.82 2020-12-07
1176 2020-12-08 2,418,037 17,000 0.09 2,681,056,360 37,141,048 15.36 2020-12-04
1177 2020-12-07 2,401,037 53,000 0.09 2,681,056,360 37,360,136 15.56 2020-12-03
1178 2020-12-04 2,348,037 58,000 0.09 2,681,056,360 36,394,574 15.50 2020-12-02
1179 2020-12-03 2,290,037 -242,000 0.09 2,681,056,360 36,457,389 15.92 2020-12-01
1180 2020-12-02 2,532,037 17,000 0.09 2,681,056,360 37,727,351 14.90 2020-11-30
1181 2020-12-01 2,515,037 13,000 0.09 2,681,056,360 39,636,983 15.76 2020-11-27
1182 2020-11-30 2,502,037 22,000 0.09 2,681,056,360 40,082,633 16.02 2020-11-26
1183 2020-11-27 2,480,037 59,000 0.09 2,681,056,360 40,027,797 16.14 2020-11-25
1184 2020-11-26 2,421,037 19,000 0.09 2,681,056,360 41,157,629 17.00 2020-11-24
1185 2020-11-25 2,402,037 -87,000 0.09 2,681,056,360 38,672,796 16.10 2020-11-23
1186 2020-11-24 2,489,037 128,000 0.09 2,681,056,360 40,969,549 16.46 2020-11-20
1187 2020-11-23 2,361,037 43,000 0.09 2,681,056,360 37,823,813 16.02 2020-11-19
1188 2020-11-20 2,318,037 16,000 0.09 2,681,056,360 35,373,245 15.26 2020-11-18
1189 2020-11-19 2,302,037 -3,000 0.09 2,681,056,360 33,609,740 14.60 2020-11-17
1190 2020-11-18 2,305,037 341,000 0.09 2,681,056,360 33,238,634 14.42 2020-11-16
1191 2020-11-17 1,964,037 3,000 0.07 2,681,056,360 27,025,149 13.76 2020-11-13
1192 2020-11-16 1,961,037 26,000 0.07 2,681,056,360 27,336,856 13.94 2020-11-12
1193 2020-11-13 1,935,037 -22,000 0.07 2,681,056,360 25,542,488 13.20 2020-11-11
1194 2020-11-12 1,957,037 -118,000 0.07 2,681,056,360 26,615,703 13.60 2020-11-10
1195 2020-11-11 2,075,037 49,000 0.08 2,681,056,360 30,005,035 14.46 2020-11-09
1196 2020-11-10 2,026,037 11,000 0.08 2,681,056,360 27,554,103 13.60 2020-11-06
1197 2020-11-09 2,015,037 465,000 0.08 2,681,056,360 27,404,503 13.60 2020-11-05
1198 2020-11-06 1,550,037 -128,000 0.06 2,681,056,360 20,894,499 13.48 2020-11-04
1199 2020-11-05 1,678,037 -127,000 0.06 2,681,056,360 22,385,014 13.34 2020-11-03
1200 2020-11-04 1,805,037 111,000 0.07 2,681,056,360 22,996,171 12.74 2020-11-02
1201 2020-11-03 1,694,037 -70,000 0.06 2,681,056,360 20,260,683 11.96 2020-10-30
1202 2020-11-02 1,764,037 -22,000 0.07 2,681,056,360 21,344,848 12.10 2020-10-29
1203 2020-10-30 1,786,037 45,000 0.07 2,680,544,360 21,896,814 12.26 2020-10-28
1204 2020-10-29 1,741,037 -41,000 0.06 2,680,544,360 21,379,934 12.28 2020-10-27
1205 2020-10-28 1,782,037 8,000 0.07 2,680,544,360 21,812,133 12.24 2020-10-23
1206 2020-10-27 1,774,037 -100,000 0.07 2,680,544,360 21,323,925 12.02 2020-10-22
1207 2020-10-23 1,874,037 7,000 0.07 2,680,544,360 22,638,367 12.08 2020-10-21
1208 2020-10-22 1,867,037 -3,000 0.07 2,680,544,360 22,516,466 12.06 2020-10-20
1209 2020-10-21 1,870,037 -43,000 0.07 2,680,544,360 21,729,830 11.62 2020-10-19
1210 2020-10-20 1,913,037 -55,000 0.07 2,680,544,360 22,879,923 11.96 2020-10-16
1211 2020-10-19 1,968,037 -11,000 0.07 2,680,544,360 23,616,444 12.00 2020-10-15
1212 2020-10-16 1,979,037 116,000 0.07 2,680,544,360 23,748,444 12.00 2020-10-14
1213 2020-10-15 1,863,037 198,000 0.07 2,680,544,360 21,797,533 11.70 2020-10-12
1214 2020-10-14 1,665,037 3,000 0.06 2,680,544,360 18,948,121 11.38 2020-10-09
1215 2020-10-12 1,662,037 44,000 0.06 2,680,544,360 19,279,629 11.60 2020-10-08
1216 2020-10-09 1,618,037 -75,000 0.06 2,680,544,360 18,024,932 11.14 2020-10-07
1217 2020-10-08 1,693,037 -57,000 0.06 2,680,544,360 18,623,407 11.00 2020-10-06
1218 2020-10-07 1,750,037 10,000 0.07 2,680,544,360 18,725,396 10.70 2020-10-05
1219 2020-10-06 1,740,037 16,000 0.06 2,680,544,360 18,618,396 10.70 2020-09-30
1220 2020-10-05 1,724,037 6,000 0.06 2,680,544,360 18,929,926 10.98 2020-09-29
1221 2020-09-30 1,718,037 3,000 0.06 2,680,544,360 18,795,325 10.94 2020-09-28
1222 2020-09-29 1,715,037 -9,000 0.06 2,680,544,360 18,419,497 10.74 2020-09-25
1223 2020-09-28 1,724,037 -32,000 0.06 2,680,544,360 19,033,368 11.04 2020-09-24
1224 2020-09-25 1,756,037 6,000 0.07 2,680,544,360 19,000,320 10.82 2020-09-23
1225 2020-09-24 1,750,037 -17,000 0.07 2,680,544,360 19,145,405 10.94 2020-09-22
1226 2020-09-23 1,767,037 222,000 0.07 2,680,544,360 19,684,792 11.14 2020-09-21
1227 2020-09-22 1,545,037 9,000 0.06 2,680,544,360 17,088,109 11.06 2020-09-18
1228 2020-09-21 1,536,037 30,000 0.06 2,680,544,360 16,619,920 10.82 2020-09-17
1229 2020-09-18 1,506,037 72,000 0.06 2,680,544,360 16,536,286 10.98 2020-09-16
1230 2020-09-17 1,434,037 19,000 0.05 2,680,544,360 15,544,961 10.84 2020-09-15
1231 2020-09-16 1,415,037 1,000 0.05 2,680,544,360 15,565,407 11.00 2020-09-14
1232 2020-09-14 1,414,037 15,000 0.05 2,680,544,360 15,045,354 10.64 2020-09-10
1233 2020-09-11 1,399,037 -10,000 0.05 2,680,544,360 14,018,351 10.02 2020-09-09
1234 2020-09-10 1,409,037 -3,000 0.05 2,680,544,360 13,752,201 9.760 2020-09-08
1235 2020-09-08 1,412,037 -4,000 0.05 2,680,544,360 14,261,574 10.10 2020-09-04
1236 2020-09-04 1,416,037 6,000 0.05 2,680,544,360 14,386,936 10.16 2020-09-02
1237 2020-09-02 1,410,037 -14,000 0.05 2,680,544,360 14,354,177 10.18 2020-08-31
1238 2020-09-01 1,424,037 -70,000 0.05 2,680,544,360 14,240,370 10.00 2020-08-28
1239 2020-08-31 1,494,037 -149,000 0.06 2,680,544,360 15,030,012 10.06 2020-08-27
1240 2020-08-28 1,643,037 -34,000 0.06 2,679,129,360 16,791,838 10.22 2020-08-26
1241 2020-08-27 1,677,037 -71,000 0.06 2,679,129,360 17,407,644 10.38 2020-08-25
1242 2020-08-26 1,748,037 -179,000 0.07 2,679,129,360 18,144,624 10.38 2020-08-24
1243 2020-08-25 1,927,037 47,000 0.07 2,679,129,360 18,981,314 9.850 2020-08-21
1244 2020-08-24 1,880,037 25,000 0.07 2,679,129,360 17,634,747 9.380 2020-08-20
1245 2020-08-21 1,855,037 -17,000 0.07 2,679,129,360 17,511,549 9.440 2020-08-19
1246 2020-08-19 1,872,037 5,000 0.07 2,679,129,360 16,960,655 9.060 2020-08-17
1247 2020-08-18 1,867,037 52,000 0.07 2,679,129,360 17,158,070 9.190 2020-08-14
1248 2020-08-17 1,815,037 94,000 0.07 2,679,129,360 16,534,987 9.110 2020-08-13
1249 2020-08-14 1,721,037 -195,000 0.06 2,679,129,360 14,938,601 8.680 2020-08-12
1250 2020-08-13 1,916,037 12,000 0.07 2,679,129,360 15,500,739 8.090 2020-08-11
1251 2020-08-12 1,904,037 1,000 0.07 2,679,129,360 15,232,296 8.000 2020-08-10
1252 2020-08-11 1,903,037 -10,000 0.07 2,679,129,360 15,890,359 8.350 2020-08-07
1253 2020-08-10 1,913,037 8,000 0.07 2,679,129,360 15,954,729 8.340 2020-08-06
1254 2020-08-07 1,905,037 -5,000 0.07 2,679,129,360 15,754,656 8.270 2020-08-05
1255 2020-08-06 1,910,037 -50,000 0.07 2,679,129,360 15,929,709 8.340 2020-08-04
1256 2020-08-04 1,960,037 53,000 0.07 2,679,129,360 15,229,487 7.770 2020-07-31
1257 2020-07-31 1,907,037 -30,000 0.07 2,679,129,360 15,160,944 7.950 2020-07-29
1258 2020-07-28 1,937,037 -11,000 0.07 2,678,929,160 15,321,963 7.910 2020-07-24
1259 2020-07-27 1,948,037 1,000 0.07 2,678,929,160 15,584,296 8.000 2020-07-23
1260 2020-07-24 1,947,037 -2,000 0.07 2,678,929,160 15,673,648 8.050 2020-07-22
1261 2020-07-23 1,949,037 4,000 0.07 2,678,929,160 15,787,200 8.100 2020-07-21
1262 2020-07-22 1,945,037 4,000 0.07 2,678,929,160 15,618,647 8.030 2020-07-20
1263 2020-07-21 1,941,037 1,000 0.07 2,678,929,160 15,897,093 8.190 2020-07-17
1264 2020-07-20 1,940,037 25,000 0.07 2,678,929,160 15,462,095 7.970 2020-07-16
1265 2020-07-17 1,915,037 11,000 0.07 2,678,929,160 15,607,552 8.150 2020-07-15
1266 2020-07-16 1,904,037 -5,000 0.07 2,678,929,160 15,689,265 8.240 2020-07-14
1267 2020-07-15 1,909,037 1,000 0.07 2,678,929,160 15,787,736 8.270 2020-07-13
1268 2020-07-14 1,908,037 76,000 0.07 2,678,929,160 15,607,743 8.180 2020-07-10
1269 2020-07-13 1,832,037 20,000 0.07 2,678,929,160 15,645,596 8.540 2020-07-09
1270 2020-07-09 1,812,037 -111,000 0.07 2,678,929,160 15,420,435 8.510 2020-07-07
1271 2020-07-08 1,923,037 100,000 0.07 2,678,929,160 16,153,511 8.400 2020-07-06
1272 2020-07-07 1,823,037 -9,000 0.07 2,678,929,160 15,331,741 8.410 2020-07-03
1273 2020-07-06 1,832,037 192,000 0.07 2,678,929,160 15,755,518 8.600 2020-07-02
1274 2020-07-03 1,640,037 82,000 0.06 2,678,929,160 13,563,106 8.270 2020-06-30
1275 2020-07-02 1,558,037 -21,000 0.06 2,678,929,160 13,165,413 8.450 2020-06-29
1276 2020-06-30 1,579,037 20,000 0.06 2,678,929,160 12,916,523 8.180 2020-06-26
1277 2020-06-29 1,559,037 19,000 0.06 2,678,359,160 12,659,380 8.120 2020-06-24
1278 2020-06-26 1,540,037 -3,000 0.06 2,678,359,160 12,366,497 8.030 2020-06-23
1279 2020-06-24 1,543,037 108,000 0.06 2,678,359,160 11,927,676 7.730 2020-06-22
1280 2020-06-23 1,435,037 20,000 0.05 2,678,359,160 11,910,807 8.300 2020-06-19
1281 2020-06-19 1,415,037 -45,000 0.05 2,678,359,160 11,207,093 7.920 2020-06-17
1282 2020-06-18 1,460,037 -30,000 0.05 2,678,359,160 11,636,495 7.970 2020-06-16
1283 2020-06-17 1,490,037 -51,000 0.06 2,678,359,160 11,637,189 7.810 2020-06-15
1284 2020-06-16 1,541,037 90,000 0.06 2,678,359,160 12,035,499 7.810 2020-06-12
1285 2020-06-15 1,451,037 -46,000 0.05 2,678,359,160 11,695,358 8.060 2020-06-11
1286 2020-06-12 1,497,037 22,000 0.06 2,678,359,160 12,410,437 8.290 2020-06-10
1287 2020-06-11 1,475,037 -3,000 0.06 2,678,359,160 12,183,806 8.260 2020-06-09
1288 2020-06-10 1,478,037 -29,000 0.06 2,678,359,160 12,267,707 8.300 2020-06-08
1289 2020-06-09 1,507,037 30,000 0.06 2,678,359,160 12,131,648 8.050 2020-06-05
1290 2020-06-08 1,477,037 -105,000 0.06 2,678,359,160 11,757,215 7.960 2020-06-04
1291 2020-06-05 1,582,037 55,000 0.06 2,678,359,160 12,418,990 7.850 2020-06-03
1292 2020-06-04 1,527,037 37,000 0.06 2,678,359,160 11,819,266 7.740 2020-06-02
1293 2020-06-03 1,490,037 -5,000 0.06 2,678,359,160 11,324,281 7.600 2020-06-01
1294 2020-06-02 1,495,037 -22,000 0.06 2,678,359,160 10,943,671 7.320 2020-05-29
1295 2020-06-01 1,517,037 7,000 0.06 2,678,359,160 10,801,303 7.120 2020-05-28
1296 2020-05-29 1,510,037 3,000 0.06 2,678,065,960 10,826,965 7.170 2020-05-27
1297 2020-05-28 1,507,037 -2,000 0.06 2,678,065,960 11,061,652 7.340 2020-05-26
1298 2020-05-27 1,509,037 -5,000 0.06 2,678,065,960 10,744,343 7.120 2020-05-25
1299 2020-05-26 1,514,037 -62,000 0.06 2,678,065,960 10,628,540 7.020 2020-05-22
1300 2020-05-25 1,576,037 -63,000 0.06 2,678,065,960 11,678,434 7.410 2020-05-21
1301 2020-05-22 1,639,037 20,000 0.06 2,678,065,960 12,292,778 7.500 2020-05-20
1302 2020-05-21 1,619,037 -25,000 0.06 2,678,065,960 12,207,539 7.540 2020-05-19
1303 2020-05-15 1,644,037 4,000 0.06 2,678,065,960 12,363,158 7.520 2020-05-13
1304 2020-05-14 1,640,037 -60,000 0.06 2,678,065,960 12,447,881 7.590 2020-05-12
1305 2020-05-13 1,700,037 40,000 0.06 2,678,065,960 12,954,282 7.620 2020-05-11
1306 2020-05-12 1,660,037 -28,000 0.06 2,678,065,960 12,782,285 7.700 2020-05-08
1307 2020-05-11 1,688,037 16,000 0.06 2,678,065,960 12,744,679 7.550 2020-05-07
1308 2020-05-08 1,672,037 178,000 0.06 2,678,065,960 12,607,159 7.540 2020-05-06
1309 2020-05-07 1,494,037 136,000 0.06 2,678,065,960 11,205,278 7.500 2020-05-05
1310 2020-05-06 1,358,037 -15,000 0.05 2,678,065,960 10,130,956 7.460 2020-05-04
1311 2020-05-05 1,373,037 183,000 0.05 2,678,065,960 10,558,655 7.690 2020-04-29
1312 2020-05-04 1,190,037 23,000 0.04 2,678,065,960 8,544,466 7.180 2020-04-28
1313 2020-04-29 1,167,037 134,000 0.04 2,678,043,960 8,577,722 7.350 2020-04-27
1314 2020-04-28 1,033,037 -4,000 0.04 2,678,043,960 7,231,259 7.000 2020-04-24
1315 2020-04-27 1,037,037 4,000 0.04 2,678,043,960 7,228,148 6.970 2020-04-23
1316 2020-04-24 1,033,037 52,000 0.04 2,678,043,960 7,231,259 7.000 2020-04-22
1317 2020-04-21 981,037 1,000 0.04 2,678,043,960 7,141,949 7.280 2020-04-17
1318 2020-04-17 980,037 18,000 0.04 2,678,043,960 7,066,067 7.210 2020-04-15
1319 2020-04-16 962,037 8,000 0.04 2,678,043,960 6,811,222 7.080 2020-04-14
1320 2020-04-15 954,037 2,000 0.04 2,678,043,960 6,888,147 7.220 2020-04-09
1321 2020-04-14 952,037 -119,000 0.04 2,678,043,960 6,673,779 7.010 2020-04-08
1322 2020-04-09 1,071,037 -26,000 0.04 2,678,043,960 7,497,259 7.000 2020-04-07
1323 2020-04-08 1,097,037 36,000 0.04 2,678,043,960 7,470,822 6.810 2020-04-06
1324 2020-04-03 1,061,037 -36,000 0.04 2,678,043,960 7,586,415 7.150 2020-04-01
1325 2020-04-02 1,097,037 -5,000 0.04 2,678,043,960 7,953,518 7.250 2020-03-31
1326 2020-04-01 1,102,037 29,000 0.04 2,678,043,960 7,835,483 7.110 2020-03-30
1327 2020-03-30 1,073,037 -5,000 0.04 2,678,025,960 7,833,170 7.300 2020-03-26
1328 2020-03-27 1,078,037 105,000 0.04 2,678,025,960 7,869,670 7.300 2020-03-25
1329 2020-03-26 973,037 6,000 0.04 2,678,025,960 6,675,034 6.860 2020-03-24
1330 2020-03-25 967,037 -20,000 0.04 2,678,025,960 6,382,444 6.600 2020-03-23
1331 2020-03-24 987,037 62,000 0.04 2,678,025,960 6,731,592 6.820 2020-03-20
1332 2020-03-23 925,037 -30,000 0.03 2,678,025,960 6,558,512 7.090 2020-03-19
1333 2020-03-20 955,037 -9,000 0.04 2,678,025,960 6,971,770 7.300 2020-03-18
1334 2020-03-19 964,037 9,000 0.04 2,678,025,960 7,085,672 7.350 2020-03-17
1335 2020-03-18 955,037 11,000 0.04 2,678,025,960 6,943,119 7.270 2020-03-16
1336 2020-03-17 944,037 21,000 0.04 2,678,025,960 7,684,461 8.140 2020-03-13
1337 2020-03-16 923,037 -9,000 0.03 2,678,025,960 7,901,197 8.560 2020-03-12
1338 2020-03-13 932,037 11,000 0.03 2,678,025,960 8,006,198 8.590 2020-03-11
1339 2020-03-12 921,037 -4,000 0.03 2,678,025,960 7,930,129 8.610 2020-03-10
1340 2020-03-11 925,037 -7,000 0.03 2,678,025,960 8,075,573 8.730 2020-03-09
1341 2020-03-10 932,037 3,000 0.03 2,678,025,960 8,257,848 8.860 2020-03-06
1342 2020-03-06 929,037 5,000 0.03 2,678,025,960 8,454,237 9.100 2020-03-04
1343 2020-03-04 924,037 -52,000 0.03 2,678,025,960 8,297,852 8.980 2020-03-02
1344 2020-03-03 976,037 3,000 0.04 2,678,025,960 8,784,333 9.000 2020-02-28
1345 2020-03-02 973,037 18,000 0.04 2,678,025,960 8,874,097 9.120 2020-02-27
1346 2020-02-28 955,037 -3,000 0.04 2,677,891,960 8,681,286 9.090 2020-02-26
1347 2020-02-27 958,037 5,000 0.04 2,677,891,960 8,842,682 9.230 2020-02-25
1348 2020-02-26 953,037 3,000 0.04 2,677,891,960 8,977,609 9.420 2020-02-24
1349 2020-02-25 950,037 3,000 0.04 2,677,891,960 9,205,859 9.690 2020-02-21
1350 2020-02-21 947,037 -5,000 0.04 2,677,891,960 9,309,374 9.830 2020-02-19
1351 2020-02-20 952,037 -7,000 0.04 2,677,891,960 9,044,352 9.500 2020-02-18
1352 2020-02-17 959,037 -18,000 0.04 2,677,891,960 9,206,755 9.600 2020-02-13
1353 2020-02-13 977,037 -4,000 0.04 2,677,891,960 9,565,192 9.790 2020-02-11
1354 2020-02-12 981,037 -6,000 0.04 2,677,891,960 9,604,352 9.790 2020-02-10
1355 2020-02-11 987,037 8,000 0.04 2,677,891,960 9,485,426 9.610 2020-02-07
1356 2020-02-10 979,037 -7,000 0.04 2,677,891,960 9,340,013 9.540 2020-02-06
1357 2020-02-05 986,037 -11,000 0.04 2,677,891,960 8,854,612 8.980 2020-02-03
1358 2020-02-03 997,037 -13,000 0.04 2,677,891,960 9,142,829 9.170 2020-01-30
1359 2020-01-31 1,010,037 -11,000 0.04 2,677,891,960 9,433,746 9.340 2020-01-29
1360 2020-01-30 1,021,037 -36,000 0.04 2,677,203,260 9,230,174 9.040 2020-01-23
1361 2020-01-29 1,057,037 -2,000 0.04 2,677,203,260 10,126,414 9.580 2020-01-22
1362 2020-01-23 1,059,037 -159,000 0.04 2,677,203,260 10,262,069 9.690 2020-01-21
1363 2020-01-22 1,218,037 -6,000 0.05 2,677,203,260 12,034,206 9.880 2020-01-20
1364 2020-01-21 1,224,037 19,000 0.05 2,677,203,260 12,179,168 9.950 2020-01-17
1365 2020-01-20 1,205,037 157,000 0.05 2,677,203,260 11,917,816 9.890 2020-01-16
1366 2020-01-17 1,048,037 -6,000 0.04 2,677,203,260 9,977,312 9.520 2020-01-15
1367 2020-01-16 1,054,037 -26,000 0.04 2,677,203,260 9,770,923 9.270 2020-01-14
1368 2020-01-14 1,080,037 -3,000 0.04 2,677,203,260 10,141,547 9.390 2020-01-10
1369 2020-01-13 1,083,037 10,000 0.04 2,677,203,260 10,180,548 9.400 2020-01-09
1370 2020-01-10 1,073,037 -5,000 0.04 2,677,203,260 9,968,514 9.290 2020-01-08
1371 2020-01-08 1,078,037 -284,000 0.04 2,677,203,260 10,349,155 9.600 2020-01-06
1372 2020-01-07 1,362,037 -1,000 0.05 2,677,203,260 13,075,555 9.600 2020-01-03
1373 2020-01-06 1,363,037 17,000 0.05 2,677,203,260 13,085,155 9.600 2020-01-02
1374 2020-01-02 1,346,037 5,000 0.05 2,677,203,260 12,948,876 9.620 2019-12-27
1375 2019-12-30 1,341,037 -8,000 0.05 2,674,481,260 12,713,031 9.480 2019-12-23
1376 2019-12-27 1,349,037 17,000 0.05 2,674,481,260 12,734,909 9.440 2019-12-20
1377 2019-12-23 1,332,037 -10,000 0.05 2,674,481,260 12,494,507 9.380 2019-12-19
1378 2019-12-20 1,342,037 -66,000 0.05 2,674,481,260 12,534,626 9.340 2019-12-18
1379 2019-12-19 1,408,037 -40,000 0.05 2,674,481,260 13,024,342 9.250 2019-12-17
1380 2019-12-17 1,448,037 13,000 0.05 2,674,481,260 13,843,234 9.560 2019-12-13
1381 2019-12-16 1,435,037 2,000 0.05 2,674,481,260 13,518,049 9.420 2019-12-12
1382 2019-12-13 1,433,037 48,000 0.05 2,674,481,260 13,327,244 9.300 2019-12-11
1383 2019-12-12 1,385,037 131,000 0.05 2,674,481,260 12,770,041 9.220 2019-12-10
1384 2019-12-11 1,254,037 -17,000 0.05 2,674,481,260 11,361,575 9.060 2019-12-09
1385 2019-12-10 1,271,037 196,000 0.05 2,674,481,260 11,464,754 9.020 2019-12-06
1386 2019-12-09 1,075,037 5,000 0.04 2,674,481,260 9,653,832 8.980 2019-12-05
1387 2019-12-05 1,070,037 26,000 0.04 2,674,481,260 9,480,528 8.860 2019-12-03
1388 2019-12-03 1,044,037 3,000 0.04 2,674,481,260 9,124,883 8.740 2019-11-29
1389 2019-12-02 1,041,037 4,000 0.04 2,674,481,260 9,057,022 8.700 2019-11-28
1390 2019-11-28 1,037,037 -64,000 0.04 2,673,794,260 9,094,814 8.770 2019-11-26
1391 2019-11-26 1,101,037 5,000 0.04 2,673,794,260 9,545,991 8.670 2019-11-22
1392 2019-11-25 1,096,037 13,000 0.04 2,673,794,260 9,371,116 8.550 2019-11-21
1393 2019-11-22 1,083,037 5,000 0.04 2,673,794,260 9,487,404 8.760 2019-11-20
1394 2019-11-21 1,078,037 -12,000 0.04 2,673,794,260 9,217,216 8.550 2019-11-19
1395 2019-11-20 1,090,037 -2,000 0.04 2,673,794,260 9,330,717 8.560 2019-11-18
1396 2019-11-19 1,092,037 1,000 0.04 2,673,794,260 9,369,677 8.580 2019-11-15
1397 2019-11-14 1,091,037 -70,000 0.04 2,673,794,260 9,601,126 8.800 2019-11-12
1398 2019-11-12 1,161,037 5,000 0.04 2,673,794,260 10,182,294 8.770 2019-11-08
1399 2019-11-07 1,156,037 -3,000 0.04 2,673,794,260 10,173,126 8.800 2019-11-05
1400 2019-11-06 1,159,037 3,000 0.04 2,673,794,260 10,153,164 8.760 2019-11-04
1401 2019-11-05 1,156,037 24,000 0.04 2,673,794,260 10,022,841 8.670 2019-11-01
1402 2019-11-04 1,132,037 12,000 0.04 2,673,794,260 9,792,120 8.650 2019-10-31
1403 2019-10-30 1,120,037 25,000 0.04 2,672,628,260 9,531,515 8.510 2019-10-28
1404 2019-10-23 1,095,037 -2,000 0.04 2,672,628,260 9,176,410 8.380 2019-10-21
1405 2019-10-22 1,097,037 63,000 0.04 2,672,628,260 9,577,133 8.730 2019-10-18
1406 2019-10-18 1,034,037 -6,000 0.04 2,672,628,260 8,789,315 8.500 2019-10-16
1407 2019-10-15 1,040,037 5,000 0.04 2,672,628,260 8,580,305 8.250 2019-10-11
1408 2019-10-14 1,035,037 5,000 0.04 2,672,628,260 8,518,355 8.230 2019-10-10
1409 2019-10-09 1,030,037 2,000 0.04 2,672,628,260 8,157,893 7.920 2019-10-04
1410 2019-10-04 1,028,037 3,000 0.04 2,672,628,260 7,998,128 7.780 2019-10-02
1411 2019-10-02 1,025,037 8,000 0.04 2,672,628,260 7,995,289 7.800 2019-09-27
1412 2019-09-26 1,017,037 -7,000 0.04 2,672,576,660 8,258,340 8.120 2019-09-24
1413 2019-09-17 1,024,037 -10,000 0.04 2,672,576,660 8,448,305 8.250 2019-09-13
1414 2019-09-11 1,034,037 10,000 0.04 2,672,576,660 8,375,700 8.100 2019-09-09
1415 2019-09-06 1,024,037 -1,000 0.04 2,672,576,660 8,366,382 8.170 2019-09-04
1416 2019-09-05 1,025,037 1,000 0.04 2,671,743,360 8,190,046 7.990 2019-09-03
1417 2019-09-04 1,024,037 -8,000 0.04 2,671,743,360 8,386,863 8.190 2019-09-02
1418 2019-09-02 1,032,037 9,000 0.04 2,671,743,360 8,328,539 8.070 2019-08-29
1419 2019-08-29 1,023,037 3,000 0.04 2,671,300,360 7,979,689 7.800 2019-08-27
1420 2019-08-28 1,020,037 -3,000 0.04 2,671,300,360 7,650,278 7.500 2019-08-26
1421 2019-08-23 1,023,037 2,000 0.04 2,671,300,360 7,488,631 7.320 2019-08-21
1422 2019-08-21 1,021,037 -22,000 0.04 2,671,300,360 7,351,466 7.200 2019-08-19
1423 2019-08-20 1,043,037 16,000 0.04 2,671,300,360 7,395,132 7.090 2019-08-16
1424 2019-08-15 1,027,037 -3,000 0.04 2,671,300,360 7,322,774 7.130 2019-08-13
1425 2019-08-14 1,030,037 53,000 0.04 2,671,300,360 7,478,069 7.260 2019-08-12
1426 2019-08-13 977,037 60,000 0.04 2,671,300,360 7,132,370 7.300 2019-08-09
1427 2019-08-12 917,037 9,000 0.03 2,671,300,360 6,776,903 7.390 2019-08-08
1428 2019-08-07 908,037 -6,000 0.03 2,671,300,360 7,273,376 8.010 2019-08-05
1429 2019-08-06 914,037 -17,000 0.03 2,671,300,360 7,696,192 8.420 2019-08-02
1430 2019-08-05 931,037 -13,000 0.03 2,671,300,360 7,951,056 8.540 2019-08-01
1431 2019-08-02 944,037 62,000 0.04 2,671,300,360 8,156,480 8.640 2019-07-31
1432 2019-08-01 882,037 -2,000 0.03 2,671,300,360 7,744,285 8.780 2019-07-30
1433 2019-07-31 884,037 12,000 0.03 2,671,300,360 7,611,559 8.610 2019-07-29
1434 2019-07-30 872,037 40,000 0.03 2,670,817,360 7,569,281 8.680 2019-07-26
1435 2019-07-29 832,037 -12,000 0.03 2,670,817,360 7,072,315 8.500 2019-07-25
1436 2019-07-22 844,037 11,000 0.03 2,670,817,360 6,642,571 7.870 2019-07-18
1437 2019-07-18 833,037 3,000 0.03 2,670,817,360 6,597,653 7.920 2019-07-16
1438 2019-07-17 830,037 2,000 0.03 2,670,817,360 6,673,497 8.040 2019-07-15
1439 2019-07-16 828,037 -26,000 0.03 2,670,817,360 6,690,539 8.080 2019-07-12
1440 2019-07-10 854,037 15,000 0.03 2,670,817,360 6,704,190 7.850 2019-07-08
1441 2019-07-09 839,037 4,000 0.03 2,670,817,360 6,695,515 7.980 2019-07-05
1442 2019-07-08 835,037 -4,000 0.03 2,670,817,360 6,763,800 8.100 2019-07-04
1443 2019-07-05 839,037 -6,000 0.03 2,670,817,360 6,754,248 8.050 2019-07-03
1444 2019-07-04 845,037 20,000 0.03 2,670,817,360 6,777,197 8.020 2019-07-02
1445 2019-07-03 825,037 -6,000 0.03 2,670,817,360 6,567,295 7.960 2019-06-28
1446 2019-07-02 831,037 -120,000 0.03 2,670,817,360 6,531,951 7.860 2019-06-27
1447 2019-06-27 951,037 10,000 0.04 2,670,713,360 7,513,192 7.900 2019-06-25
1448 2019-06-26 941,037 -7,000 0.04 2,670,713,360 7,622,400 8.100 2019-06-24
1449 2019-06-24 948,037 -43,000 0.04 2,670,713,360 7,717,021 8.140 2019-06-20
1450 2019-06-21 991,037 30,000 0.04 2,670,713,360 7,967,937 8.040 2019-06-19
1451 2019-06-19 961,037 4,000 0.04 2,670,713,360 7,524,920 7.830 2019-06-17
1452 2019-06-14 957,037 -2,000 0.04 2,670,713,360 7,292,622 7.620 2019-06-12
1453 2019-06-13 959,037 4,000 0.04 2,670,713,360 7,394,175 7.710 2019-06-11
1454 2019-06-11 955,037 20,000 0.04 2,670,713,360 7,181,878 7.520 2019-06-06
1455 2019-06-10 935,037 5,000 0.04 2,670,713,360 7,190,435 7.690 2019-06-05
1456 2019-06-06 930,037 1,000 0.03 2,670,713,360 7,021,779 7.550 2019-06-04
1457 2019-06-03 929,037 4,000 0.03 2,670,713,360 7,469,457 8.040 2019-05-30
1458 2019-05-30 925,037 12,000 0.03 2,670,653,360 7,372,545 7.970 2019-05-28
1459 2019-05-28 913,037 -23,000 0.03 2,670,653,360 7,304,296 8.000 2019-05-24
1460 2019-05-22 936,037 -3,000 0.04 2,670,653,360 7,516,377 8.030 2019-05-20
1461 2019-05-21 939,037 -10,000 0.04 2,670,653,360 7,681,323 8.180 2019-05-17
1462 2019-05-20 949,037 22,000 0.04 2,670,653,360 7,620,767 8.030 2019-05-16
1463 2019-05-17 927,037 -3,000 0.03 2,670,653,360 7,481,189 8.070 2019-05-15
1464 2019-05-16 930,037 -1,000 0.03 2,670,653,360 7,449,596 8.010 2019-05-14
1465 2019-05-15 931,037 4,000 0.03 2,670,653,360 7,597,262 8.160 2019-05-10
1466 2019-05-14 927,037 -4,000 0.03 2,670,653,360 7,425,566 8.010 2019-05-09
1467 2019-05-10 931,037 10,000 0.03 2,670,653,360 7,532,089 8.090 2019-05-08
1468 2019-05-08 921,037 -40,000 0.03 2,670,653,360 7,377,506 8.010 2019-05-06
1469 2019-05-06 961,037 45,000 0.04 2,670,653,360 7,813,231 8.130 2019-05-02
1470 2019-05-03 916,037 -8,000 0.03 2,670,653,360 7,630,588 8.330 2019-04-30
1471 2019-04-29 924,037 25,000 0.03 2,668,858,360 7,771,151 8.410 2019-04-25
1472 2019-04-25 899,037 2,000 0.03 2,668,858,360 7,758,689 8.630 2019-04-23
1473 2019-04-17 897,037 -112,000 0.03 2,668,858,360 8,046,422 8.970 2019-04-15
1474 2019-04-12 1,009,037 1,000 0.04 2,668,858,360 8,798,803 8.720 2019-04-10
1475 2019-04-11 1,008,037 112,000 0.04 2,668,858,360 8,608,636 8.540 2019-04-09
1476 2019-04-08 896,037 -45,000 0.03 2,668,858,360 7,293,741 8.140 2019-04-03
1477 2019-04-03 941,037 64,000 0.04 2,668,858,360 7,509,475 7.980 2019-04-01
1478 2019-04-02 877,037 3,000 0.03 2,668,858,360 7,068,918 8.060 2019-03-29
1479 2019-03-29 874,037 1,000 0.03 2,668,106,360 7,473,016 8.550 2019-03-27
1480 2019-03-27 873,037 10,000 0.03 2,668,106,360 7,097,791 8.130 2019-03-25
1481 2019-03-26 863,037 5,000 0.03 2,668,106,360 6,895,666 7.990 2019-03-22
1482 2019-03-13 858,037 -2,000 0.03 2,668,106,360 6,812,814 7.940 2019-03-11
1483 2019-03-12 860,037 -2,000 0.03 2,668,106,360 6,665,287 7.750 2019-03-08
1484 2019-03-11 862,037 31,000 0.03 2,668,106,360 6,810,092 7.900 2019-03-07
1485 2019-03-06 831,037 -6,000 0.03 2,668,106,360 6,382,364 7.680 2019-03-04
1486 2019-03-05 837,037 2,000 0.03 2,668,106,360 6,369,852 7.610 2019-03-01
1487 2019-02-27 835,037 -111,000 0.03 2,667,899,360 6,563,391 7.860 2019-02-25
1488 2019-02-26 946,037 24,000 0.04 2,667,899,360 7,227,723 7.640 2019-02-22
1489 2019-02-25 922,037 126,000 0.03 2,667,899,360 6,823,074 7.400 2019-02-21
1490 2019-02-20 796,037 63,000 0.03 2,667,899,360 5,556,338 6.980 2019-02-18
1491 2019-02-19 733,037 -5,000 0.03 2,667,899,360 5,153,250 7.030 2019-02-15
1492 2019-02-13 738,037 9,000 0.03 2,667,899,360 5,365,529 7.270 2019-02-11
1493 2019-02-12 729,037 10,000 0.03 2,667,899,360 5,307,389 7.280 2019-02-08
1494 2019-02-11 719,037 2,000 0.03 2,667,899,360 5,248,970 7.300 2019-02-01
1495 2019-02-08 717,037 -6,000 0.03 2,667,899,360 5,162,666 7.200 2019-01-31
1496 2019-02-01 723,037 -8,000 0.03 2,667,899,360 5,032,338 6.960 2019-01-30
1497 2019-01-31 731,037 -20,000 0.03 2,667,899,360 5,095,328 6.970 2019-01-29
1498 2019-01-28 751,037 12,000 0.03 2,667,784,360 5,152,114 6.860 2019-01-24
1499 2019-01-24 739,037 10,000 0.03 2,667,784,360 5,143,698 6.960 2019-01-22
1500 2019-01-21 729,037 -2,000 0.03 2,667,784,360 5,015,775 6.880 2019-01-17
1501 2019-01-18 731,037 4,000 0.03 2,667,784,360 4,985,672 6.820 2019-01-16
1502 2019-01-17 727,037 10,000 0.03 2,667,784,360 4,936,581 6.790 2019-01-15
1503 2019-01-15 717,037 -14,000 0.03 2,667,784,360 5,169,837 7.210 2019-01-11
1504 2019-01-14 731,037 1,000 0.03 2,667,784,360 5,241,535 7.170 2019-01-10
1505 2019-01-11 730,037 1,000 0.03 2,667,784,360 5,124,860 7.020 2019-01-09
1506 2019-01-10 729,037 3,000 0.03 2,667,784,360 5,074,098 6.960 2019-01-08
1507 2019-01-09 726,037 4,000 0.03 2,667,784,360 5,074,999 6.990 2019-01-07
1508 2019-01-07 722,037 9,000 0.03 2,667,784,360 5,054,259 7.000 2019-01-03
1509 2019-01-04 713,037 -13,000 0.03 2,667,784,360 4,991,259 7.000 2019-01-02
1510 2019-01-03 726,037 -4,000 0.03 2,667,784,360 5,169,383 7.120 2018-12-28
1511 2019-01-02 730,037 -60,000 0.03 2,667,784,360 5,197,863 7.120 2018-12-27
1512 2018-12-28 790,037 -12,000 0.03 2,666,807,360 5,143,141 6.510 2018-12-21
1513 2018-12-27 802,037 100,000 0.03 2,666,807,360 5,437,811 6.780 2018-12-20
1514 2018-12-20 702,037 -5,000 0.03 2,666,807,360 4,865,116 6.930 2018-12-18
1515 2018-12-17 707,037 7,000 0.03 2,666,807,360 5,097,737 7.210 2018-12-13
1516 2018-12-14 700,037 3,000 0.03 2,666,807,360 5,194,275 7.420 2018-12-12
1517 2018-12-13 697,037 -35,000 0.03 2,666,807,360 5,060,489 7.260 2018-12-11
1518 2018-12-12 732,037 12,000 0.03 2,666,807,360 5,036,415 6.880 2018-12-10
1519 2018-12-11 720,037 34,000 0.03 2,666,807,360 4,975,456 6.910 2018-12-07
1520 2018-12-10 686,037 12,000 0.03 2,666,807,360 4,870,863 7.100 2018-12-06
1521 2018-12-07 674,037 68,000 0.03 2,666,807,360 4,900,249 7.270 2018-12-05
1522 2018-12-06 606,037 1,000 0.02 2,666,807,360 4,393,768 7.250 2018-12-04
1523 2018-12-05 605,037 -20,000 0.02 2,666,807,360 4,332,065 7.160 2018-12-03
1524 2018-12-04 625,037 -40,000 0.02 2,666,807,360 4,131,495 6.610 2018-11-30
1525 2018-11-30 665,037 -10,000 0.02 2,666,807,360 4,349,342 6.540 2018-11-28
1526 2018-11-23 675,037 -4,000 0.03 2,666,787,360 4,421,492 6.550 2018-11-21
1527 2018-11-22 679,037 9,000 0.03 2,666,787,360 4,230,401 6.230 2018-11-20
1528 2018-11-21 670,037 18,000 0.03 2,666,787,360 4,301,638 6.420 2018-11-19
1529 2018-11-20 652,037 -17,000 0.02 2,666,787,360 4,362,128 6.690 2018-11-16
1530 2018-11-19 669,037 -1,000 0.03 2,666,787,360 4,422,335 6.610 2018-11-15
1531 2018-11-13 670,037 3,000 0.03 2,666,787,360 4,107,327 6.130 2018-11-09
1532 2018-11-12 667,037 8,000 0.03 2,666,787,360 4,135,629 6.200 2018-11-08
1533 2018-11-09 659,037 5,000 0.02 2,666,787,360 3,980,583 6.040 2018-11-07
1534 2018-11-08 654,037 -2,000 0.02 2,666,787,360 3,871,899 5.920 2018-11-06
1535 2018-11-07 656,037 -6,000 0.02 2,666,787,360 3,982,145 6.070 2018-11-05
1536 2018-11-06 662,037 27,000 0.02 2,666,787,360 4,038,426 6.100 2018-11-02
1537 2018-11-05 635,037 -17,000 0.02 2,666,787,360 3,810,222 6.000 2018-11-01
1538 2018-11-02 652,037 10,000 0.02 2,666,787,360 3,755,733 5.760 2018-10-31
1539 2018-11-01 642,037 10,000 0.02 2,666,787,360 3,627,509 5.650 2018-10-30
1540 2018-10-31 632,037 -5,000 0.02 2,666,787,360 3,697,416 5.850 2018-10-29
1541 2018-10-30 637,037 -5,000 0.02 2,666,787,360 3,854,074 6.050 2018-10-26
1542 2018-10-29 642,037 8,000 0.02 2,666,787,360 3,916,426 6.100 2018-10-25
1543 2018-10-26 634,037 -4,000 0.02 2,666,787,360 3,956,391 6.240 2018-10-24
1544 2018-10-25 638,037 -38,000 0.02 2,666,787,360 3,904,786 6.120 2018-10-23
1545 2018-10-24 676,037 -3,000 0.03 2,666,787,360 4,144,107 6.130 2018-10-22
1546 2018-10-23 679,037 37,000 0.03 2,666,787,360 3,985,947 5.870 2018-10-19
1547 2018-10-19 642,037 -169,000 0.02 2,666,787,360 3,922,846 6.110 2018-10-16
1548 2018-10-18 811,037 -11,000 0.03 2,666,787,360 5,133,864 6.330 2018-10-15
1549 2018-10-16 822,037 -30,000 0.03 2,666,787,360 5,137,731 6.250 2018-10-12
1550 2018-10-15 852,037 29,000 0.03 2,666,787,360 5,240,028 6.150 2018-10-11
1551 2018-10-12 823,037 -1,000 0.03 2,666,787,360 5,160,442 6.270 2018-10-10
1552 2018-10-11 824,037 -17,000 0.03 2,666,787,360 5,150,231 6.250 2018-10-09
1553 2018-10-10 841,037 5,000 0.03 2,666,787,360 5,180,788 6.160 2018-10-08
1554 2018-10-09 836,037 -1,000 0.03 2,666,787,360 5,200,150 6.220 2018-10-05
1555 2018-10-08 837,037 27,000 0.03 2,666,787,360 5,390,518 6.440 2018-10-04
1556 2018-10-05 810,037 -7,000 0.03 2,666,787,360 5,289,542 6.530 2018-10-03
1557 2018-10-04 817,037 -28,000 0.03 2,666,787,360 5,392,444 6.600 2018-10-02
1558 2018-10-02 845,037 6,000 0.03 2,666,787,360 5,289,932 6.260 2018-09-27
1559 2018-09-28 839,037 6,000 0.03 2,666,707,360 5,411,789 6.450 2018-09-26
1560 2018-09-26 833,037 -1,019,000 0.03 2,666,707,360 5,439,732 6.530 2018-09-21
1561 2018-09-24 1,852,037 -2,000 0.07 2,666,707,360 12,019,720 6.490 2018-09-20
1562 2018-09-21 1,854,037 -5,000 0.07 2,666,707,360 12,032,700 6.490 2018-09-19
1563 2018-09-20 1,859,037 10,000 0.07 2,666,707,360 11,544,620 6.210 2018-09-18
1564 2018-09-19 1,849,037 -14,000 0.07 2,666,707,360 11,094,222 6.000 2018-09-17
1565 2018-09-17 1,863,037 -4,000 0.07 2,666,707,360 10,861,506 5.830 2018-09-13
1566 2018-09-14 1,867,037 14,000 0.07 2,666,707,360 10,268,704 5.500 2018-09-12
1567 2018-09-13 1,853,037 -170,000 0.07 2,666,707,360 10,506,720 5.670 2018-09-11
1568 2018-09-12 2,023,037 2,000 0.08 2,666,707,360 11,915,688 5.890 2018-09-10
1569 2018-09-11 2,021,037 -88,000 0.08 2,666,707,360 12,065,591 5.970 2018-09-07
1570 2018-09-10 2,109,037 12,000 0.08 2,666,707,360 11,768,426 5.580 2018-09-06
1571 2018-09-07 2,097,037 -1,000 0.08 2,666,707,360 12,057,963 5.750 2018-09-05
1572 2018-09-05 2,098,037 -64,000 0.08 2,666,707,360 12,483,320 5.950 2018-09-03
1573 2018-09-04 2,162,037 46,000 0.08 2,666,707,360 12,669,537 5.860 2018-08-31
1574 2018-09-03 2,116,037 6,000 0.08 2,666,707,360 12,294,175 5.810 2018-08-30
1575 2018-08-31 2,110,037 -56,000 0.08 2,666,707,360 12,850,125 6.090 2018-08-29
1576 2018-08-30 2,166,037 20,000 0.08 2,666,707,360 13,277,807 6.130 2018-08-28
1577 2018-08-29 2,146,037 10,000 0.08 2,666,707,360 13,412,731 6.250 2018-08-27
1578 2018-08-28 2,136,037 10,000 0.08 2,666,707,360 13,350,231 6.250 2018-08-24
1579 2018-08-27 2,126,037 3,000 0.08 2,666,707,360 13,394,033 6.300 2018-08-23
1580 2018-08-24 2,123,037 148,000 0.08 2,666,707,360 13,651,128 6.430 2018-08-22
1581 2018-08-23 1,975,037 -70,000 0.07 2,666,707,360 12,225,479 6.190 2018-08-21
1582 2018-08-22 2,045,037 208,000 0.08 2,666,707,360 12,720,130 6.220 2018-08-20
1583 2018-08-21 1,837,037 137,000 0.07 2,666,707,360 13,079,703 7.120 2018-08-17
1584 2018-08-17 1,700,037 3,000 0.06 2,666,707,360 12,325,268 7.250 2018-08-15
1585 2018-08-09 1,697,037 7,000 0.06 2,666,707,360 12,982,333 7.650 2018-08-07
1586 2018-08-02 1,690,037 -2,000 0.06 2,666,707,360 12,878,082 7.620 2018-07-31
1587 2018-08-01 1,692,037 -11,000 0.06 2,666,707,360 13,231,729 7.820 2018-07-30
1588 2018-07-31 1,703,037 9,000 0.06 2,666,707,360 13,198,537 7.750 2018-07-27
1589 2018-07-30 1,694,037 2,000 0.06 2,665,851,360 13,298,190 7.850 2018-07-26
1590 2018-07-26 1,692,037 4,000 0.06 2,665,851,360 13,773,181 8.140 2018-07-24
1591 2018-07-17 1,688,037 -5,000 0.06 2,665,851,360 13,706,860 8.120 2018-07-13
1592 2018-07-16 1,693,037 -10,000 0.06 2,665,851,360 13,747,460 8.120 2018-07-12
1593 2018-07-09 1,703,037 -8,000 0.06 2,665,851,360 14,135,207 8.300 2018-07-05
1594 2018-07-06 1,711,037 -8,000 0.06 2,665,851,360 13,790,958 8.060 2018-07-04
1595 2018-07-05 1,719,037 3,000 0.06 2,665,851,360 14,525,863 8.450 2018-07-03
1596 2018-07-04 1,716,037 -2,000 0.06 2,665,851,360 15,015,324 8.750 2018-06-29
1597 2018-06-29 1,718,037 -45,000 0.06 2,665,420,360 14,603,315 8.500 2018-06-27
1598 2018-06-27 1,763,037 -72,000 0.07 2,665,420,360 14,615,577 8.290 2018-06-25
1599 2018-06-25 1,835,037 -5,000 0.07 2,665,420,360 15,891,420 8.660 2018-06-21
1600 2018-06-21 1,840,037 -63,000 0.07 2,665,420,360 15,640,315 8.500 2018-06-19
1601 2018-06-20 1,903,037 -1,000 0.07 2,665,420,360 16,975,090 8.920 2018-06-15
1602 2018-06-19 1,904,037 15,000 0.07 2,665,420,360 17,440,979 9.160 2018-06-14
1603 2018-06-15 1,889,037 32,000 0.07 2,665,420,360 17,379,140 9.200 2018-06-13
1604 2018-06-14 1,857,037 -5,000 0.07 2,665,420,360 16,546,200 8.910 2018-06-12
1605 2018-06-13 1,862,037 7,000 0.07 2,665,420,360 16,981,777 9.120 2018-06-11
1606 2018-06-11 1,855,037 12,000 0.07 2,665,420,360 16,936,488 9.130 2018-06-07
1607 2018-06-07 1,843,037 7,000 0.07 2,665,420,360 16,808,497 9.120 2018-06-05
1608 2018-06-06 1,836,037 -11,000 0.07 2,665,420,360 16,836,459 9.170 2018-06-04
1609 2018-06-05 1,847,037 -14,000 0.07 2,665,420,360 16,844,977 9.120 2018-06-01
1610 2018-06-04 1,861,037 20,000 0.07 2,665,420,360 17,121,540 9.200 2018-05-31
1611 2018-06-01 1,841,037 117,000 0.07 2,665,420,360 16,992,772 9.230 2018-05-30
1612 2018-05-30 1,724,037 5,000 0.06 2,663,406,319 15,033,603 8.720 2018-05-28
1613 2018-05-29 1,719,037 6,000 0.06 2,663,406,319 14,938,432 8.690 2018-05-25
1614 2018-05-28 1,713,037 -3,000 0.06 2,663,406,319 15,040,465 8.780 2018-05-24
1615 2018-05-25 1,716,037 31,000 0.06 2,663,406,319 15,101,126 8.800 2018-05-23
1616 2018-05-24 1,685,037 9,000 0.06 2,663,406,319 14,255,413 8.460 2018-05-21
1617 2018-05-17 1,676,037 -2,000 0.06 2,663,406,319 14,279,835 8.520 2018-05-15
1618 2018-05-14 1,678,037 3,000 0.06 2,663,406,319 14,431,118 8.600 2018-05-10
1619 2018-05-10 1,675,037 20,000 0.06 2,663,406,319 14,338,317 8.560 2018-05-08
1620 2018-05-09 1,655,037 -13,000 0.06 2,663,406,319 13,968,512 8.440 2018-05-07
1621 2018-05-04 1,668,037 -14,000 0.06 2,663,406,319 14,245,036 8.540 2018-05-02
1622 2018-05-03 1,682,037 16,000 0.06 2,663,406,319 14,129,111 8.400 2018-04-30
1623 2018-05-02 1,666,037 6,000 0.06 2,663,406,319 14,028,032 8.420 2018-04-27
1624 2018-04-27 1,660,037 1,000 0.06 2,657,134,000 13,927,710 8.390 2018-04-25
1625 2018-04-26 1,659,037 42,000 0.06 2,657,134,000 13,869,549 8.360 2018-04-24
1626 2018-04-12 1,617,037 30,000 0.06 2,657,134,000 13,098,000 8.100 2018-04-10
1627 2018-04-11 1,587,037 -1,000 0.06 2,657,134,000 12,807,389 8.070 2018-04-09
1628 2018-04-10 1,588,037 -10,000 0.06 2,657,134,000 12,720,176 8.010 2018-04-06
1629 2018-04-09 1,598,037 -11,000 0.06 2,657,134,000 12,688,414 7.940 2018-04-04
1630 2018-04-06 1,609,037 -15,000 0.06 2,657,134,000 13,226,284 8.220 2018-04-03
1631 2018-04-04 1,624,037 -27,000 0.06 2,657,134,000 12,667,489 7.800 2018-03-29
1632 2018-04-03 1,651,037 17,000 0.06 2,657,134,000 12,960,640 7.850 2018-03-28
1633 2018-03-29 1,634,037 25,000 0.06 2,656,992,000 13,170,338 8.060 2018-03-27
1634 2018-03-28 1,609,037 -152,000 0.06 2,656,992,000 12,325,223 7.660 2018-03-26
1635 2018-03-26 1,761,037 17,000 0.07 2,656,992,000 14,405,283 8.180 2018-03-22
1636 2018-03-20 1,744,037 -1,000 0.07 2,656,992,000 14,719,672 8.440 2018-03-16
1637 2018-03-19 1,745,037 1,000 0.07 2,656,992,000 14,937,517 8.560 2018-03-15
1638 2018-03-12 1,744,037 -53,000 0.07 2,656,992,000 14,824,315 8.500 2018-03-08
1639 2018-03-09 1,797,037 115,000 0.07 2,656,992,000 14,753,674 8.210 2018-03-07
1640 2018-03-02 1,682,037 -10,000 0.06 2,656,992,000 14,297,315 8.500 2018-02-28
1641 2018-03-01 1,692,037 -12,000 0.06 2,656,992,000 14,449,996 8.540 2018-02-27
1642 2018-02-28 1,704,037 22,000 0.06 2,656,992,000 14,586,557 8.560 2018-02-26
1643 2018-02-26 1,682,037 12,000 0.06 2,656,642,000 14,061,829 8.360 2018-02-22
1644 2018-02-23 1,670,037 -6,000 0.06 2,656,642,000 14,412,419 8.630 2018-02-21
1645 2018-02-22 1,676,037 1,000 0.06 2,656,642,000 13,743,503 8.200 2018-02-20
1646 2018-02-13 1,675,037 -89,000 0.06 2,656,642,000 13,182,541 7.870 2018-02-09
1647 2018-02-12 1,764,037 -8,000 0.07 2,656,642,000 14,535,665 8.240 2018-02-08
1648 2018-02-09 1,772,037 -3,000 0.07 2,656,642,000 14,796,509 8.350 2018-02-07
1649 2018-02-08 1,775,037 -78,000 0.07 2,656,642,000 14,786,058 8.330 2018-02-06
1650 2018-02-07 1,853,037 -2,000 0.07 2,656,642,000 16,028,770 8.650 2018-02-05
1651 2018-02-06 1,855,037 -25,000 0.07 2,656,642,000 16,713,883 9.010 2018-02-02
1652 2018-02-05 1,880,037 88,000 0.07 2,656,642,000 16,920,333 9.000 2018-02-01
1653 2018-02-02 1,792,037 -64,000 0.07 2,656,642,000 16,128,333 9.000 2018-01-31
1654 2018-02-01 1,856,037 -84,000 0.07 2,656,642,000 15,906,237 8.570 2018-01-30
1655 2018-01-31 1,940,037 -3,000 0.07 2,656,642,000 16,490,315 8.500 2018-01-29
1656 2018-01-30 1,943,037 -5,000 0.07 2,653,685,000 16,146,637 8.310 2018-01-26
1657 2018-01-29 1,948,037 -8,000 0.07 2,653,685,000 16,558,315 8.500 2018-01-25
1658 2018-01-26 1,956,037 52,000 0.07 2,653,685,000 16,802,358 8.590 2018-01-24
1659 2018-01-25 1,904,037 148,000 0.07 2,653,685,000 16,146,234 8.480 2018-01-23
1660 2018-01-24 1,756,037 4,000 0.07 2,653,685,000 14,065,856 8.010 2018-01-22
1661 2018-01-23 1,752,037 33,000 0.07 2,653,685,000 13,928,694 7.950 2018-01-19
1662 2018-01-19 1,719,037 39,000 0.06 2,653,685,000 13,270,966 7.720 2018-01-17
1663 2018-01-18 1,680,037 25,000 0.06 2,653,685,000 13,272,292 7.900 2018-01-16
1664 2018-01-16 1,655,037 -3,000 0.06 2,653,685,000 12,975,490 7.840 2018-01-12
1665 2018-01-15 1,658,037 3,000 0.06 2,653,685,000 12,916,108 7.790 2018-01-11
1666 2018-01-11 1,655,037 -8,000 0.06 2,653,685,000 12,909,289 7.800 2018-01-09
1667 2018-01-09 1,663,037 4,000 0.06 2,653,685,000 13,104,732 7.880 2018-01-05
1668 2018-01-08 1,659,037 3,000 0.06 2,653,685,000 12,940,489 7.800 2018-01-04
1669 2018-01-05 1,656,037 -17,000 0.06 2,653,685,000 12,850,847 7.760 2018-01-03
1670 2018-01-04 1,673,037 -58,000 0.06 2,653,685,000 12,966,037 7.750 2018-01-02
1671 2018-01-03 1,731,037 -7,000 0.07 2,653,685,000 13,363,606 7.720 2017-12-29
1672 2017-12-28 1,738,037 12,000 0.07 2,653,149,000 12,948,376 7.450 2017-12-22
1673 2017-12-22 1,726,037 -3,000 0.07 2,653,149,000 13,048,840 7.560 2017-12-20
1674 2017-12-21 1,729,037 8,000 0.07 2,653,149,000 12,881,326 7.450 2017-12-19
1675 2017-12-20 1,721,037 24,000 0.06 2,653,149,000 12,718,463 7.390 2017-12-18
1676 2017-12-11 1,697,037 -13,000 0.06 2,653,149,000 12,931,422 7.620 2017-12-07
1677 2017-12-08 1,710,037 -63,000 0.06 2,653,149,000 12,808,177 7.490 2017-12-06
1678 2017-12-01 1,773,037 -5,000 0.07 2,653,149,000 13,120,474 7.400 2017-11-29
1679 2017-11-30 1,778,037 -3,000 0.07 2,653,149,000 12,908,549 7.260 2017-11-28
1680 2017-11-28 1,781,037 26,000 0.07 2,651,587,000 13,286,536 7.460 2017-11-24
1681 2017-11-27 1,755,037 -28,000 0.07 2,651,587,000 13,057,475 7.440 2017-11-23
1682 2017-11-22 1,783,037 -23,000 0.07 2,651,587,000 13,372,778 7.500 2017-11-20
1683 2017-11-21 1,806,037 -6,000 0.07 2,651,587,000 13,545,278 7.500 2017-11-17
1684 2017-11-20 1,812,037 -6,000 0.07 2,651,587,000 13,590,278 7.500 2017-11-16
1685 2017-11-17 1,818,037 -35,000 0.07 2,651,587,000 14,017,065 7.710 2017-11-15
1686 2017-11-16 1,853,037 12,000 0.07 2,651,587,000 14,379,567 7.760 2017-11-14
1687 2017-11-15 1,841,037 28,000 0.07 2,651,587,000 14,360,089 7.800 2017-11-13
1688 2017-11-13 1,813,037 14,000 0.07 2,651,587,000 13,634,038 7.520 2017-11-09
1689 2017-11-10 1,799,037 -13,000 0.07 2,651,587,000 13,492,778 7.500 2017-11-08
1690 2017-11-09 1,812,037 11,000 0.07 2,651,587,000 13,535,916 7.470 2017-11-07
1691 2017-11-08 1,801,037 81,000 0.07 2,651,587,000 13,399,715 7.440 2017-11-06
1692 2017-11-02 1,720,037 115,000 0.06 2,651,587,000 12,934,678 7.520 2017-10-31
1693 2017-10-31 1,605,037 5,000 0.06 2,651,587,000 11,861,223 7.390 2017-10-27
1694 2017-10-27 1,600,037 -123,000 0.06 2,650,788,000 11,664,270 7.290 2017-10-25
1695 2017-10-26 1,723,037 -152,000 0.07 2,650,788,000 12,560,940 7.290 2017-10-24
1696 2017-10-24 1,875,037 44,000 0.07 2,650,788,000 13,162,760 7.020 2017-10-20
1697 2017-10-23 1,831,037 -30,000 0.07 2,650,788,000 12,890,500 7.040 2017-10-19
1698 2017-10-19 1,861,037 -3,000 0.07 2,650,788,000 12,878,376 6.920 2017-10-17
1699 2017-10-12 1,864,037 20,000 0.07 2,650,788,000 13,048,259 7.000 2017-10-10
1700 2017-10-10 1,844,037 -5,000 0.07 2,650,788,000 13,166,424 7.140 2017-10-06
1701 2017-10-03 1,849,037 -58,000 0.07 2,650,788,000 12,943,259 7.000 2017-09-28
1702 2017-09-28 1,907,037 -2,000 0.07 2,650,202,000 13,272,978 6.960 2017-09-26
1703 2017-09-26 1,909,037 30,000 0.07 2,650,202,000 13,439,620 7.040 2017-09-22
1704 2017-09-21 1,879,037 1,000 0.07 2,650,202,000 13,359,953 7.110 2017-09-19
1705 2017-09-20 1,878,037 -21,000 0.07 2,650,202,000 13,446,745 7.160 2017-09-18
1706 2017-09-19 1,899,037 1,041,000 0.07 2,650,202,000 13,730,038 7.230 2017-09-15
1707 2017-09-15 858,037 37,000 0.03 2,650,202,000 6,255,090 7.290 2017-09-13
1708 2017-09-14 821,037 6,000 0.03 2,650,202,000 5,952,518 7.250 2017-09-12
1709 2017-09-11 815,037 -4,000 0.03 2,650,202,000 5,851,966 7.180 2017-09-07
1710 2017-09-06 819,037 30,000 0.03 2,650,202,000 5,913,447 7.220 2017-09-04
1711 2017-09-05 789,037 -11,000 0.03 2,650,202,000 5,712,628 7.240 2017-09-01
1712 2017-09-01 800,037 15,000 0.03 2,650,202,000 5,832,270 7.290 2017-08-30
1713 2017-08-31 785,037 -16,000 0.03 2,650,202,000 5,699,369 7.260 2017-08-29
1714 2017-08-30 801,037 -5,000 0.03 2,645,540,000 5,727,415 7.150 2017-08-28
1715 2017-08-29 806,037 84,000 0.03 2,645,540,000 5,787,346 7.180 2017-08-25
1716 2017-08-28 722,037 3,000 0.03 2,645,540,000 5,140,903 7.120 2017-08-24
1717 2017-08-25 719,037 43,000 0.03 2,645,540,000 5,112,353 7.110 2017-08-22
1718 2017-08-24 676,037 -66,000 0.03 2,645,540,000 4,786,342 7.080 2017-08-21
1719 2017-08-22 742,037 48,000 0.03 2,645,540,000 5,246,202 7.070 2017-08-18
1720 2017-08-17 694,037 4,000 0.03 2,645,540,000 4,913,782 7.080 2017-08-15
1721 2017-08-16 690,037 70,000 0.03 2,645,540,000 4,844,060 7.020 2017-08-14
1722 2017-08-15 620,037 -189,000 0.02 2,645,540,000 4,315,458 6.960 2017-08-11
1723 2017-08-14 809,037 -144,000 0.03 2,645,540,000 5,744,163 7.100 2017-08-10
1724 2017-08-11 953,037 5,000 0.04 2,645,540,000 6,842,806 7.180 2017-08-09
1725 2017-08-10 948,037 84,000 0.04 2,645,540,000 6,750,023 7.120 2017-08-08
1726 2017-08-09 864,037 86,000 0.03 2,645,540,000 5,996,417 6.940 2017-08-07
1727 2017-08-08 778,037 2,000 0.03 2,645,540,000 5,212,848 6.700 2017-08-04
1728 2017-08-07 776,037 2,000 0.03 2,645,540,000 5,160,646 6.650 2017-08-03
1729 2017-08-04 774,037 3,000 0.03 2,645,540,000 5,116,385 6.610 2017-08-02
1730 2017-08-03 771,037 3,000 0.03 2,645,540,000 5,135,106 6.660 2017-08-01
1731 2017-08-02 768,037 52,000 0.03 2,645,540,000 4,992,241 6.500 2017-07-31
1732 2017-07-26 716,037 10,000 0.03 2,639,312,000 4,589,797 6.410 2017-07-24
1733 2017-07-25 706,037 7,000 0.03 2,639,312,000 4,624,542 6.550 2017-07-21
1734 2017-07-24 699,037 -23,000 0.03 2,639,312,000 4,606,654 6.590 2017-07-20
1735 2017-07-21 722,037 4,000 0.03 2,639,312,000 4,823,207 6.680 2017-07-19
1736 2017-07-20 718,037 -6,000 0.03 2,639,312,000 4,810,848 6.700 2017-07-18
1737 2017-07-19 724,037 -4,000 0.03 2,639,312,000 4,880,009 6.740 2017-07-17
1738 2017-07-18 728,037 4,000 0.03 2,639,312,000 4,972,493 6.830 2017-07-14
1739 2017-07-17 724,037 -29,000 0.03 2,639,312,000 4,923,452 6.800 2017-07-13
1740 2017-07-14 753,037 6,000 0.03 2,639,312,000 5,060,409 6.720 2017-07-12
1741 2017-07-13 747,037 125,000 0.03 2,639,312,000 4,945,385 6.620 2017-07-11
1742 2017-07-12 622,037 34,000 0.02 2,639,312,000 4,049,461 6.510 2017-07-10
1743 2017-07-11 588,037 20,000 0.02 2,639,312,000 3,722,274 6.330 2017-07-07
1744 2017-07-10 568,037 -27,000 0.02 2,639,312,000 3,714,962 6.540 2017-07-06
1745 2017-07-07 595,037 -30,000 0.02 2,639,312,000 3,778,485 6.350 2017-07-05
1746 2017-07-06 625,037 49,000 0.02 2,639,312,000 3,887,730 6.220 2017-07-04
1747 2017-07-05 576,037 84,000 0.02 2,639,312,000 3,709,678 6.440 2017-07-03
1748 2017-07-03 492,037 -5,000 0.02 2,639,312,000 2,981,744 6.060 2017-06-29
1749 2017-06-30 497,037 -2,000 0.02 2,639,312,000 3,007,074 6.050 2017-06-28
1750 2017-06-29 499,037 -5,000 0.02 2,634,442,000 2,959,289 5.930 2017-06-27
1751 2017-06-28 504,037 8,000 0.02 2,634,442,000 2,948,616 5.850 2017-06-26
1752 2017-06-22 496,037 -10,000 0.02 2,634,442,000 2,852,213 5.750 2017-06-20
1753 2017-06-19 506,037 -3,000 0.02 2,634,442,000 2,859,109 5.650 2017-06-15
1754 2017-06-08 509,037 -12,000 0.02 2,634,442,000 2,830,246 5.560 2017-06-06
1755 2017-06-05 521,037 7,000 0.02 2,634,442,000 2,928,228 5.620 2017-06-01
1756 2017-06-02 514,037 -50,846 0.02 2,634,442,000 2,909,449 5.660 2017-05-31
1757 2017-05-29 564,883 -190,000 0.02 2,627,920,000 3,027,773 5.360 2017-05-25
1758 2017-05-23 754,883 -35,000 0.03 2,627,920,000 4,189,601 5.550 2017-05-19
1759 2017-05-22 789,883 -141,000 0.03 2,627,920,000 4,423,345 5.600 2017-05-18
1760 2017-05-19 930,883 -20,000 0.04 2,627,920,000 5,287,415 5.680 2017-05-17
1761 2017-05-18 950,883 -42,000 0.04 2,627,920,000 5,448,560 5.730 2017-05-16
1762 2017-05-17 992,883 -32,000 0.04 2,627,920,000 5,570,074 5.610 2017-05-15
1763 2017-05-15 1,024,883 132,000 0.04 2,627,920,000 6,118,552 5.970 2017-05-11
1764 2017-05-12 892,883 67,000 0.03 2,627,920,000 5,187,650 5.810 2017-05-10
1765 2017-05-11 825,883 121,000 0.03 2,627,920,000 4,724,051 5.720 2017-05-09
1766 2017-05-09 704,883 -1,000 0.03 2,627,920,000 3,933,247 5.580 2017-05-05
1767 2017-05-08 705,883 -5,000 0.03 2,627,920,000 3,903,533 5.530 2017-05-04
1768 2017-05-02 710,883 -14,000 0.03 2,627,920,000 3,902,748 5.490 2017-04-27
1769 2017-04-28 724,883 10,000 0.03 2,623,195,000 4,052,096 5.590 2017-04-26
1770 2017-04-24 714,883 -6,000 0.03 2,623,195,000 3,896,112 5.450 2017-04-20
1771 2017-04-19 720,883 8,000 0.03 2,623,195,000 4,036,945 5.600 2017-04-13
1772 2017-04-18 712,883 25,000 0.03 2,623,195,000 4,056,304 5.690 2017-04-12
1773 2017-04-13 687,883 2,000 0.03 2,623,195,000 3,831,508 5.570 2017-04-11
1774 2017-04-11 685,883 -6,000 0.03 2,623,195,000 3,744,921 5.460 2017-04-07
1775 2017-04-05 691,883 79,000 0.03 2,623,195,000 3,694,655 5.340 2017-03-31
1776 2017-04-03 612,883 -12,000 0.02 2,623,195,000 3,297,311 5.380 2017-03-30
1777 2017-03-31 624,883 -18,000 0.02 2,623,195,000 3,336,875 5.340 2017-03-29
1778 2017-03-30 642,883 -3,000 0.02 2,617,847,000 3,394,422 5.280 2017-03-28
1779 2017-03-29 645,883 -55,000 0.02 2,617,847,000 3,339,215 5.170 2017-03-27
1780 2017-03-28 700,883 -52,000 0.03 2,617,847,000 3,672,627 5.240 2017-03-24
1781 2017-03-27 752,883 -15,000 0.03 2,617,847,000 4,073,097 5.410 2017-03-23
1782 2017-03-24 767,883 -52,000 0.03 2,617,847,000 4,108,174 5.350 2017-03-22
1783 2017-03-23 819,883 10,000 0.03 2,617,847,000 4,509,357 5.500 2017-03-21
1784 2017-03-22 809,883 -11,000 0.03 2,617,847,000 4,389,566 5.420 2017-03-20
1785 2017-03-21 820,883 1,000 0.03 2,617,847,000 4,432,768 5.400 2017-03-17
1786 2017-03-20 819,883 15,000 0.03 2,617,847,000 4,443,766 5.420 2017-03-16
1787 2017-03-17 804,883 22,000 0.03 2,617,847,000 4,394,661 5.460 2017-03-15
1788 2017-03-16 782,883 36,000 0.03 2,617,847,000 4,266,712 5.450 2017-03-14
1789 2017-03-15 746,883 83,000 0.03 2,617,847,000 3,951,011 5.290 2017-03-13
1790 2017-03-14 663,883 -95,000 0.03 2,617,847,000 3,452,192 5.200 2017-03-10
1791 2017-03-10 758,883 270,000 0.03 2,617,847,000 3,946,192 5.200 2017-03-08
1792 2017-03-06 488,883 8,000 0.02 2,617,847,000 2,419,971 4.950 2017-03-02
1793 2017-03-03 480,883 73,000 0.02 2,617,847,000 2,389,989 4.970 2017-03-01
1794 2017-02-21 407,883 -18,000 0.02 2,615,108,000 2,027,179 4.970 2017-02-17
1795 2017-02-20 425,883 18,000 0.02 2,615,108,000 2,150,709 5.050 2017-02-16
1796 2017-02-17 407,883 -5,000 0.02 2,615,108,000 2,059,809 5.050 2017-02-15
1797 2017-02-14 412,883 -5,000 0.02 2,615,108,000 2,064,415 5.000 2017-02-10
1798 2017-02-13 417,883 10,000 0.02 2,615,108,000 2,101,951 5.030 2017-02-09
1799 2017-02-10 407,883 -20,000 0.02 2,615,108,000 2,035,336 4.990 2017-02-08
1800 2017-02-09 427,883 11,000 0.02 2,615,108,000 2,143,694 5.010 2017-02-07
1801 2017-02-06 416,883 11,000 0.02 2,615,108,000 2,067,740 4.960 2017-02-02
1802 2017-02-02 405,883 5,000 0.02 2,615,108,000 1,976,650 4.870 2017-01-26
1803 2017-01-26 400,883 -2,013 0.02 2,614,769,000 1,916,221 4.780 2017-01-24
1804 2017-01-19 402,896 22,000 0.02 2,614,769,000 1,877,495 4.660 2017-01-17
1805 2017-01-17 380,896 10,000 0.01 2,614,769,000 1,809,256 4.750 2017-01-13
1806 2017-01-12 370,896 -10,000 0.01 2,614,769,000 1,754,338 4.730 2017-01-10
1807 2017-01-05 380,896 -10,000 0.01 2,614,769,000 1,797,829 4.720 2017-01-03
1808 2016-12-28 390,896 70,000 0.01 2,614,599,000 1,751,214 4.480 2016-12-22
1809 2016-12-16 320,896 53,000 0.01 2,614,599,000 1,415,151 4.410 2016-12-14
1810 2016-12-15 267,896 1,000 0.01 2,614,599,000 1,165,348 4.350 2016-12-13
1811 2016-12-13 266,896 1,000 0.01 2,614,599,000 1,203,701 4.510 2016-12-09
1812 2016-12-08 265,896 5,000 0.01 2,614,599,000 1,207,168 4.540 2016-12-06
1813 2016-12-05 260,896 -50,000 0.01 2,614,599,000 1,239,256 4.750 2016-12-01
1814 2016-11-30 310,896 50,000 0.01 2,614,599,000 1,479,865 4.760 2016-11-28
1815 2016-11-24 260,896 -6,000 0.01 2,614,425,000 1,234,038 4.730 2016-11-22
1816 2016-11-23 266,896 -2,000 0.01 2,614,425,000 1,249,073 4.680 2016-11-21
1817 2016-11-21 268,896 6,000 0.01 2,614,425,000 1,223,477 4.550 2016-11-17
1818 2016-11-18 262,896 -98,000 0.01 2,614,425,000 1,209,322 4.600 2016-11-16
1819 2016-11-04 360,896 -40,000 0.01 2,614,425,000 1,631,250 4.520 2016-11-02
1820 2016-11-03 400,896 -12,000 0.02 2,614,425,000 1,824,077 4.550 2016-11-01
1821 2016-11-02 412,896 -11,000 0.02 2,614,425,000 1,895,193 4.590 2016-10-31
1822 2016-11-01 423,896 -79,000 0.02 2,614,425,000 1,971,116 4.650 2016-10-28
1823 2016-10-28 502,896 -7,000 0.02 2,613,547,000 2,413,901 4.800 2016-10-26
1824 2016-10-25 509,896 11,000 0.02 2,613,547,000 2,483,194 4.870 2016-10-20
1825 2016-10-24 498,896 -21,000 0.02 2,613,547,000 2,394,701 4.800 2016-10-19
1826 2016-10-18 519,896 19,000 0.02 2,613,547,000 2,521,496 4.850 2016-10-14
1827 2016-10-14 500,896 60,000 0.02 2,613,547,000 2,424,337 4.840 2016-10-12
1828 2016-10-13 440,896 17,000 0.02 2,613,547,000 2,094,256 4.750 2016-10-11
1829 2016-10-12 423,896 21,000 0.02 2,613,547,000 1,992,311 4.700 2016-10-07
1830 2016-10-11 402,896 12,000 0.02 2,613,547,000 1,877,495 4.660 2016-10-06
1831 2016-10-07 390,896 -20,000 0.01 2,613,547,000 1,825,484 4.670 2016-10-05
1832 2016-09-21 410,896 7,000 0.02 2,613,168,000 1,890,122 4.600 2016-09-19
1833 2016-09-20 403,896 1,000 0.02 2,613,168,000 1,817,532 4.500 2016-09-15
1834 2016-09-13 402,896 103,000 0.02 2,613,168,000 1,950,017 4.840 2016-09-09
1835 2016-09-08 299,896 -1,000 0.01 2,613,168,000 1,307,547 4.360 2016-09-06
1836 2016-09-01 300,896 -4,000 0.01 2,613,168,000 1,323,942 4.400 2016-08-30
1837 2016-08-31 304,896 3,000 0.01 2,613,168,000 1,335,444 4.380 2016-08-29
1838 2016-08-30 301,896 20,000 0.01 2,612,469,000 1,328,342 4.400 2016-08-26
1839 2016-08-26 281,896 20,000 0.01 2,612,469,000 1,198,058 4.250 2016-08-24
1840 2016-08-25 261,896 30,000 0.01 2,612,469,000 1,126,153 4.300 2016-08-23
1841 2016-08-24 231,896 -54,000 0.01 2,612,469,000 1,006,429 4.340 2016-08-22
1842 2016-08-23 285,896 -22,000 0.01 2,612,469,000 1,329,416 4.650 2016-08-19
1843 2016-08-22 307,896 -26,000 0.01 2,612,469,000 1,456,348 4.730 2016-08-18
1844 2016-08-19 333,896 12,000 0.01 2,612,469,000 1,572,650 4.710 2016-08-17
1845 2016-08-18 321,896 -10,000 0.01 2,612,469,000 1,580,509 4.910 2016-08-16
1846 2016-08-17 331,896 10,000 0.01 2,612,469,000 1,629,609 4.910 2016-08-15
1847 2016-08-12 321,896 42,000 0.01 2,612,469,000 1,545,101 4.800 2016-08-10
1848 2016-07-29 279,896 -1,000 0.01 2,612,041,000 1,276,326 4.560 2016-07-27
1849 2016-07-20 280,896 29,000 0.01 2,612,041,000 1,275,268 4.540 2016-07-18
1850 2016-07-18 251,896 -11,000 0.01 2,612,041,000 1,123,456 4.460 2016-07-14
1851 2016-06-30 262,896 -1,000 0.01 2,612,041,000 1,062,100 4.040 2016-06-28
1852 2016-06-29 263,896 25,000 0.01 2,612,028,000 1,068,779 4.050 2016-06-27
1853 2016-06-28 238,896 -1,000 0.01 2,612,028,000 960,362 4.020 2016-06-24
1854 2016-06-24 239,896 -7,000 0.01 2,612,028,000 940,392 3.920 2016-06-22
1855 2016-06-22 246,896 1,000 0.01 2,612,028,000 938,205 3.800 2016-06-20
1856 2016-06-17 245,896 1,000 0.01 2,612,028,000 976,207 3.970 2016-06-15
1857 2016-06-16 244,896 7,000 0.01 2,612,028,000 979,584 4.000 2016-06-14
1858 2016-06-14 237,896 -37,000 0.01 2,612,028,000 982,510 4.130 2016-06-10
1859 2016-06-13 274,896 1,000 0.01 2,612,028,000 1,168,308 4.250 2016-06-08
1860 2016-06-10 273,896 27,000 0.01 2,612,028,000 1,177,753 4.300 2016-06-07
1861 2016-06-08 246,896 34,000 0.01 2,612,028,000 1,061,653 4.300 2016-06-06
1862 2016-05-27 212,896 2,000 0.01 2,611,908,000 885,647 4.160 2016-05-25
1863 2016-05-19 210,896 -10,000 0.01 2,611,908,000 873,109 4.140 2016-05-17
1864 2016-05-09 220,896 -2,000 0.01 2,611,908,000 890,211 4.030 2016-05-05
1865 2016-05-06 222,896 2,000 0.01 2,611,908,000 898,271 4.030 2016-05-04
1866 2016-05-05 220,896 -1,000 0.01 2,611,908,000 901,256 4.080 2016-05-03
1867 2016-04-29 221,896 3,000 0.01 2,611,803,000 914,212 4.120 2016-04-27
1868 2016-04-27 218,896 -1,000 0.01 2,611,803,000 939,064 4.290 2016-04-25
1869 2016-04-21 219,896 -29,000 0.01 2,611,803,000 923,563 4.200 2016-04-19
1870 2016-04-20 248,896 -25,000 0.01 2,611,803,000 1,062,786 4.270 2016-04-18
1871 2016-04-18 273,896 -7,000 0.01 2,611,803,000 1,191,448 4.350 2016-04-14
1872 2016-04-15 280,896 7,000 0.01 2,611,803,000 1,227,516 4.370 2016-04-13
1873 2016-04-14 273,896 1,000 0.01 2,611,803,000 1,144,885 4.180 2016-04-12
1874 2016-04-13 272,896 -144,000 0.01 2,611,803,000 1,148,892 4.210 2016-04-11
1875 2016-04-12 416,896 -194,000 0.02 2,611,803,000 1,750,963 4.200 2016-04-08
1876 2016-04-11 610,896 -30,000 0.02 2,611,803,000 2,461,911 4.030 2016-04-07
1877 2016-04-08 640,896 -4,000 0.02 2,611,803,000 2,569,993 4.010 2016-04-06
1878 2016-04-07 644,896 -30,000 0.02 2,611,803,000 2,527,992 3.920 2016-04-05
1879 2016-04-01 674,896 -4,000 0.03 2,611,803,000 2,584,852 3.830 2016-03-30
1880 2016-03-18 678,896 30,000 0.03 2,611,803,000 2,559,438 3.770 2016-03-16
1881 2016-03-15 648,896 27,000 0.02 2,611,803,000 2,407,404 3.710 2016-03-11
1882 2016-03-11 621,896 24,000 0.02 2,611,803,000 2,251,264 3.620 2016-03-09
1883 2016-03-09 597,896 -75,000 0.02 2,611,803,000 2,218,194 3.710 2016-03-07
1884 2016-03-03 672,896 10,000 0.03 2,611,803,000 2,281,117 3.390 2016-03-01
1885 2016-02-29 662,896 77,000 0.03 2,611,803,000 2,306,878 3.480 2016-02-25
1886 2016-02-26 585,896 10,000 0.02 2,611,803,000 2,062,354 3.520 2016-02-24
1887 2016-02-22 575,896 25,000 0.02 2,611,803,000 2,044,431 3.550 2016-02-18
1888 2016-02-17 550,896 20,000 0.02 2,611,803,000 1,862,028 3.380 2016-02-15
1889 2016-02-15 530,896 60,000 0.02 2,611,803,000 1,783,811 3.360 2016-02-11
1890 2016-02-12 470,896 -21 0.02 2,611,803,000 1,657,554 3.520 2016-02-05
1891 2016-02-03 470,917 30,000 0.02 2,611,803,000 1,704,720 3.620 2016-02-01
1892 2016-02-02 440,917 -5,000 0.02 2,611,803,000 1,582,892 3.590 2016-01-29
1893 2016-02-01 445,917 -22,000 0.02 2,611,803,000 1,520,577 3.410 2016-01-28
1894 2016-01-29 467,917 -131,000 0.02 2,611,803,000 1,586,239 3.390 2016-01-27
1895 2016-01-26 598,917 14,000 0.02 2,611,803,000 2,012,361 3.360 2016-01-22
1896 2016-01-19 584,917 -13,000 0.02 2,611,803,000 2,234,383 3.820 2016-01-15
1897 2016-01-18 597,917 -1,000 0.02 2,611,803,000 2,254,147 3.770 2016-01-14
1898 2016-01-14 598,917 -7,000 0.02 2,611,803,000 2,269,895 3.790 2016-01-12
1899 2016-01-12 605,917 -17,000 0.02 2,611,803,000 2,363,076 3.900 2016-01-08
1900 2016-01-11 622,917 55,000 0.02 2,611,803,000 2,429,376 3.900 2016-01-07
1901 2016-01-08 567,917 25,000 0.02 2,611,803,000 2,248,951 3.960 2016-01-06
1902 2015-12-21 542,917 -20,000 0.02 2,611,663,000 2,187,956 4.030 2015-12-17
1903 2015-12-18 562,917 20,000 0.02 2,611,663,000 2,251,668 4.000 2015-12-16
1904 2015-12-16 542,917 -37,000 0.02 2,611,663,000 2,068,514 3.810 2015-12-14
1905 2015-12-10 579,917 -70,000 0.02 2,611,663,000 2,238,480 3.860 2015-12-08
1906 2015-12-08 649,917 71,000 0.02 2,611,663,000 2,534,676 3.900 2015-12-04
1907 2015-12-07 578,917 -5,000 0.02 2,611,663,000 2,246,198 3.880 2015-12-03
1908 2015-11-27 583,917 -16,000 0.02 2,611,593,000 2,283,115 3.910 2015-11-25
1909 2015-11-26 599,917 22,000 0.02 2,611,593,000 2,369,672 3.950 2015-11-24
1910 2015-11-17 577,917 -5,000 0.02 2,611,593,000 2,120,955 3.670 2015-11-13
1911 2015-11-16 582,917 131,000 0.02 2,611,593,000 2,150,964 3.690 2015-11-12
1912 2015-11-13 451,917 120,000 0.02 2,611,593,000 1,654,016 3.660 2015-11-11
1913 2015-11-11 331,917 66,000 0.01 2,611,593,000 1,251,327 3.770 2015-11-09
1914 2015-11-10 265,917 3,000 0.01 2,611,593,000 997,189 3.750 2015-11-06
1915 2015-11-03 262,917 1,000 0.01 2,611,593,000 1,049,039 3.990 2015-10-30
1916 2015-11-02 261,917 7,000 0.01 2,611,593,000 1,089,575 4.160 2015-10-29
1917 2015-10-30 254,917 30,000 0.01 2,611,343,000 1,060,455 4.160 2015-10-28
1918 2015-10-28 224,917 -2,000 0.01 2,611,343,000 946,901 4.210 2015-10-26
1919 2015-10-23 226,917 -12,000 0.01 2,611,343,000 984,820 4.340 2015-10-20
1920 2015-10-22 238,917 -2,000 0.01 2,611,343,000 1,027,343 4.300 2015-10-19
1921 2015-10-20 240,917 11,000 0.01 2,611,343,000 1,076,899 4.470 2015-10-16
1922 2015-10-16 229,917 4,000 0.01 2,611,343,000 931,164 4.050 2015-10-14
1923 2015-10-14 225,917 12,000 0.01 2,611,343,000 948,851 4.200 2015-10-12
1924 2015-10-12 213,917 -19,000 0.01 2,611,343,000 836,415 3.910 2015-10-08
1925 2015-09-29 232,917 16,000 0.01 2,611,283,000 843,160 3.620 2015-09-24
1926 2015-09-14 216,917 -10,000 0.01 2,611,283,000 882,852 4.070 2015-09-10
1927 2015-08-31 226,917 -145,000 0.01 2,611,283,000 844,131 3.720 2015-08-27
1928 2015-08-28 371,917 -11,000 0.01 2,611,210,000 1,301,710 3.500 2015-08-26
1929 2015-08-27 382,917 78,000 0.01 2,611,210,000 1,321,064 3.450 2015-08-25
1930 2015-08-26 304,917 60,000 0.01 2,611,210,000 1,082,455 3.550 2015-08-24
1931 2015-08-25 244,917 3,000 0.01 2,611,210,000 849,862 3.470 2015-08-21
1932 2015-08-24 241,917 -20,000 0.01 2,611,210,000 941,057 3.890 2015-08-20
1933 2015-08-20 261,917 10,000 0.01 2,611,210,000 1,045,049 3.990 2015-08-18
1934 2015-08-19 251,917 -484,000 0.01 2,611,210,000 962,323 3.820 2015-08-17
1935 2015-07-31 735,917 8,000 0.03 2,611,210,000 3,466,169 4.710 2015-07-29
1936 2015-07-29 727,917 -2,000 0.03 2,611,110,000 3,370,256 4.630 2015-07-27
1937 2015-07-28 729,917 4,000 0.03 2,611,110,000 3,532,798 4.840 2015-07-24
1938 2015-07-27 725,917 2,000 0.03 2,611,110,000 3,513,438 4.840 2015-07-23
1939 2015-07-23 723,917 -5,000 0.03 2,611,110,000 3,576,150 4.940 2015-07-21
1940 2015-07-22 728,917 7,000 0.03 2,611,110,000 3,593,561 4.930 2015-07-20
1941 2015-07-16 721,917 -61,000 0.03 2,611,110,000 3,688,996 5.110 2015-07-14
1942 2015-07-14 782,917 247,000 0.03 2,611,110,000 3,844,122 4.910 2015-07-10
1943 2015-07-13 535,917 -5,000 0.02 2,611,110,000 2,615,275 4.880 2015-07-09
1944 2015-07-08 540,917 153,000 0.02 2,611,110,000 2,563,947 4.740 2015-07-06
1945 2015-07-07 387,917 -6,000 0.01 2,611,110,000 1,955,102 5.040 2015-07-03
1946 2015-07-03 393,917 10,000 0.02 2,611,110,000 2,016,855 5.120 2015-06-30
1947 2015-07-02 383,917 -249,000 0.01 2,611,110,000 1,888,872 4.920 2015-06-29
1948 2015-06-30 632,917 2,000 0.02 2,611,110,000 3,221,548 5.090 2015-06-26
1949 2015-06-26 630,917 4,000 0.02 2,610,930,000 3,255,532 5.160 2015-06-24
1950 2015-06-18 626,917 -1,000 0.02 2,610,930,000 3,103,239 4.950 2015-06-16
1951 2015-06-17 627,917 6,000 0.02 2,610,930,000 3,152,143 5.020 2015-06-15
1952 2015-06-15 621,917 -1,000 0.02 2,610,930,000 3,053,612 4.910 2015-06-11
1953 2015-06-11 622,917 -6,000 0.02 2,610,930,000 3,039,835 4.880 2015-06-09
1954 2015-06-10 628,917 -51,000 0.02 2,610,930,000 3,264,079 5.190 2015-06-08
1955 2015-06-05 679,917 -1,000 0.03 2,610,930,000 3,678,351 5.410 2015-06-03
1956 2015-06-04 680,917 -6,000 0.03 2,610,930,000 3,649,715 5.360 2015-06-02
1957 2015-06-01 686,917 -22,000 0.03 2,610,930,000 3,654,398 5.320 2015-05-28
1958 2015-05-29 708,917 -80,000 0.03 2,610,747,000 3,792,706 5.350 2015-05-27
1959 2015-05-27 788,917 2,000 0.03 2,610,747,000 4,212,817 5.340 2015-05-22
1960 2015-05-26 786,917 20,000 0.03 2,610,747,000 4,233,613 5.380 2015-05-21
1961 2015-05-22 766,917 -4,000 0.03 2,610,747,000 3,987,968 5.200 2015-05-20
1962 2015-05-21 770,917 2,000 0.03 2,610,747,000 4,116,697 5.340 2015-05-19
1963 2015-05-15 768,917 -20,000 0.03 2,610,747,000 3,921,477 5.100 2015-05-13
1964 2015-05-14 788,917 91,000 0.03 2,610,747,000 4,015,588 5.090 2015-05-12
1965 2015-05-13 697,917 16,000 0.03 2,610,747,000 3,559,377 5.100 2015-05-11
1966 2015-05-12 681,917 67,000 0.03 2,610,747,000 3,409,585 5.000 2015-05-08
1967 2015-05-11 614,917 2,000 0.02 2,610,747,000 3,197,568 5.200 2015-05-07
1968 2015-05-07 612,917 -9,000 0.02 2,610,747,000 3,395,560 5.540 2015-05-05
1969 2015-05-06 621,917 -120,000 0.02 2,610,747,000 3,544,927 5.700 2015-05-04
1970 2015-05-04 741,917 -1,000 0.03 2,610,747,000 4,288,280 5.780 2015-04-29
1971 2015-04-30 742,917 -59,000 0.03 2,610,747,000 4,360,923 5.870 2015-04-28
1972 2015-04-29 801,917 21,000 0.03 2,604,089,000 4,691,214 5.850 2015-04-27
1973 2015-04-27 780,917 -100,000 0.03 2,604,089,000 4,607,410 5.900 2015-04-23
1974 2015-04-24 880,917 15,000 0.03 2,604,089,000 5,285,502 6.000 2015-04-22
1975 2015-04-22 865,917 -16,000 0.03 2,604,089,000 4,892,431 5.650 2015-04-20
1976 2015-04-21 881,917 -60,000 0.03 2,604,089,000 5,212,129 5.910 2015-04-17
1977 2015-04-20 941,917 80,000 0.04 2,604,089,000 5,500,795 5.840 2015-04-16
1978 2015-04-17 861,917 74,000 0.03 2,604,089,000 5,085,310 5.900 2015-04-15
1979 2015-04-16 787,917 -135,000 0.03 2,604,089,000 4,695,985 5.960 2015-04-14
1980 2015-04-15 922,917 185,000 0.04 2,604,089,000 5,103,731 5.530 2015-04-13
1981 2015-04-13 737,917 1,000 0.03 2,604,089,000 3,453,452 4.680 2015-04-09
1982 2015-04-10 736,917 13,000 0.03 2,604,089,000 3,301,388 4.480 2015-04-08
1983 2015-04-09 723,917 11,000 0.03 2,604,089,000 2,960,821 4.090 2015-04-02
1984 2015-04-08 712,917 -19,000 0.03 2,604,089,000 2,887,314 4.050 2015-04-01
1985 2015-03-27 731,917 -12,000 0.03 2,588,799,000 3,030,136 4.140 2015-03-25
1986 2015-03-25 743,917 12,000 0.03 2,588,799,000 3,117,012 4.190 2015-03-23
1987 2015-03-19 731,917 -67,000 0.03 2,588,799,000 3,044,775 4.160 2015-03-17
1988 2015-03-17 798,917 -29,000 0.03 2,588,799,000 3,371,430 4.220 2015-03-13
1989 2015-03-16 827,917 23,000 0.03 2,588,799,000 3,601,439 4.350 2015-03-12
1990 2015-03-10 804,917 -10,000 0.03 2,588,799,000 3,509,438 4.360 2015-03-06
1991 2015-03-06 814,917 -39,000 0.03 2,588,799,000 3,569,336 4.380 2015-03-04
1992 2015-03-05 853,917 -7,000 0.03 2,588,799,000 3,782,852 4.430 2015-03-03
1993 2015-03-03 860,917 22,000 0.03 2,588,799,000 3,822,471 4.440 2015-02-27
1994 2015-02-27 838,917 -23,000 0.03 2,588,769,000 3,615,732 4.310 2015-02-25
1995 2015-02-23 861,917 10,000 0.03 2,588,769,000 3,740,720 4.340 2015-02-16
1996 2015-02-13 851,917 23,000 0.03 2,588,769,000 3,663,243 4.300 2015-02-11
1997 2015-02-04 828,917 -8,000 0.03 2,588,769,000 3,522,897 4.250 2015-02-02
1998 2015-02-03 836,917 -15,000 0.03 2,588,769,000 3,582,005 4.280 2015-01-30
1999 2015-01-28 851,917 1,000 0.03 2,588,769,000 3,612,128 4.240 2015-01-26
2000 2015-01-22 850,917 3,000 0.03 2,588,769,000 3,590,870 4.220 2015-01-20
2001 2015-01-21 847,917 -9,000 0.03 2,588,769,000 3,552,772 4.190 2015-01-19
2002 2015-01-16 856,917 -1,000 0.03 2,588,769,000 3,590,482 4.190 2015-01-14
2003 2015-01-14 857,917 2,000 0.03 2,588,769,000 3,611,831 4.210 2015-01-12
2004 2015-01-09 855,917 4,000 0.03 2,588,769,000 3,620,529 4.230 2015-01-07
2005 2015-01-08 851,917 22,000 0.03 2,588,769,000 3,603,609 4.230 2015-01-06
2006 2015-01-07 829,917 4,000 0.03 2,588,769,000 3,635,036 4.380 2015-01-05
2007 2015-01-06 825,917 -1,000 0.03 2,588,769,000 3,518,406 4.260 2015-01-02
2008 2015-01-05 826,917 -48,000 0.03 2,588,769,000 3,530,936 4.270 2014-12-30
2009 2014-12-22 874,917 48,000 0.03 2,588,007,000 3,919,628 4.480 2014-12-18
2010 2014-12-19 826,917 -10,000 0.03 2,588,007,000 3,530,936 4.270 2014-12-17
2011 2014-12-18 836,917 -17,000 0.03 2,588,007,000 3,615,481 4.320 2014-12-16
2012 2014-12-17 853,917 69,000 0.03 2,588,007,000 3,851,166 4.510 2014-12-15
2013 2014-12-15 784,917 4,000 0.03 2,588,007,000 3,304,501 4.210 2014-12-11
2014 2014-12-11 780,917 -10,000 0.03 2,588,007,000 3,154,905 4.040 2014-12-09
2015 2014-12-10 790,917 -98,000 0.03 2,588,007,000 3,219,032 4.070 2014-12-08
2016 2014-12-05 888,917 8,000 0.03 2,588,007,000 3,724,562 4.190 2014-12-03
2017 2014-12-04 880,917 24,000 0.03 2,588,007,000 3,682,233 4.180 2014-12-02
2018 2014-12-03 856,917 12,000 0.03 2,588,007,000 3,590,482 4.190 2014-12-01
2019 2014-11-21 844,917 -16,000 0.03 2,586,998,000 3,371,219 3.990 2014-11-19
2020 2014-11-19 860,917 -131,000 0.03 2,586,998,000 3,546,978 4.120 2014-11-17
2021 2014-11-14 991,917 15,000 0.04 2,586,998,000 4,195,809 4.230 2014-11-12
2022 2014-11-10 976,917 131,000 0.04 2,586,998,000 4,230,051 4.330 2014-11-06
2023 2014-11-06 845,917 -5,000 0.03 2,586,998,000 3,612,066 4.270 2014-11-04
2024 2014-11-05 850,917 50,000 0.03 2,586,998,000 3,650,434 4.290 2014-11-03
2025 2014-11-03 800,917 37,000 0.03 2,586,998,000 3,363,851 4.200 2014-10-30
2026 2014-10-29 763,917 -70,000 0.03 2,586,778,000 2,834,132 3.710 2014-10-27
2027 2014-10-24 833,917 7,000 0.03 2,586,778,000 3,377,364 4.050 2014-10-22
2028 2014-10-23 826,917 -8,000 0.03 2,586,778,000 3,282,860 3.970 2014-10-21
2029 2014-10-21 834,917 -30,000 0.03 2,586,778,000 3,281,224 3.930 2014-10-17
2030 2014-10-20 864,917 -8,000 0.03 2,586,778,000 3,407,773 3.940 2014-10-16
2031 2014-10-16 872,917 6,000 0.03 2,586,778,000 3,456,751 3.960 2014-10-14
2032 2014-10-15 866,917 -52,000 0.03 2,586,778,000 3,320,292 3.830 2014-10-13
2033 2014-10-14 918,917 10,000 0.04 2,586,778,000 3,666,479 3.990 2014-10-10
2034 2014-10-13 908,917 110,000 0.04 2,586,778,000 3,681,114 4.050 2014-10-09
2035 2014-10-09 798,917 15,000 0.03 2,586,778,000 3,323,495 4.160 2014-10-07
2036 2014-10-08 783,917 102,000 0.03 2,586,778,000 3,221,899 4.110 2014-10-06
2037 2014-10-07 681,917 -43,000 0.03 2,586,778,000 2,748,126 4.030 2014-10-03
2038 2014-10-06 724,917 -22,000 0.03 2,586,778,000 2,747,435 3.790 2014-09-30
2039 2014-10-03 746,917 -51,000 0.03 2,586,778,000 2,838,285 3.800 2014-09-29
2040 2014-09-29 797,917 81,000 0.03 2,586,062,000 3,167,730 3.970 2014-09-25
2041 2014-09-24 716,917 -1,000 0.03 2,586,062,000 2,745,792 3.830 2014-09-22
2042 2014-09-23 717,917 -50,000 0.03 2,586,062,000 2,792,697 3.890 2014-09-19
2043 2014-09-22 767,917 -50,000 0.03 2,586,062,000 2,994,876 3.900 2014-09-18
2044 2014-09-19 817,917 145,000 0.03 2,586,062,000 3,222,593 3.940 2014-09-17
2045 2014-09-17 672,917 6,000 0.03 2,586,062,000 2,570,543 3.820 2014-09-15
2046 2014-09-16 666,917 16,000 0.03 2,586,062,000 2,547,623 3.820 2014-09-12
2047 2014-09-15 650,917 8,000 0.03 2,586,062,000 2,434,430 3.740 2014-09-11
2048 2014-09-12 642,917 -266,011 0.02 2,586,062,000 2,378,793 3.700 2014-09-10
2049 2014-09-11 908,928 -51,000 0.04 2,586,062,000 3,390,301 3.730 2014-09-08
2050 2014-09-10 959,928 -32,000 0.04 2,586,062,000 3,542,134 3.690 2014-09-05
2051 2014-09-08 991,928 7,000 0.04 2,586,062,000 3,670,134 3.700 2014-09-04
2052 2014-09-05 984,928 17,000 0.04 2,586,062,000 3,644,234 3.700 2014-09-03
2053 2014-09-04 967,928 68,000 0.04 2,586,062,000 3,561,975 3.680 2014-09-02
2054 2014-09-02 899,928 -125,000 0.03 2,586,062,000 3,122,750 3.470 2014-08-29
2055 2014-09-01 1,024,928 -75,000 0.04 2,586,062,000 3,515,503 3.430 2014-08-28
2056 2014-08-29 1,099,928 -5,000 0.04 2,586,062,000 3,750,754 3.410 2014-08-27
2057 2014-08-27 1,104,928 -5,000 0.04 2,586,062,000 3,867,248 3.500 2014-08-25
2058 2014-08-21 1,109,928 145,000 0.04 2,586,062,000 3,829,252 3.450 2014-08-19
2059 2014-08-20 964,928 70,000 0.04 2,586,062,000 3,357,949 3.480 2014-08-18
2060 2014-08-18 894,928 7,000 0.03 2,586,062,000 3,114,349 3.480 2014-08-14
2061 2014-08-15 887,928 -13,000 0.03 2,586,062,000 3,063,352 3.450 2014-08-13
2062 2014-08-14 900,928 6,000 0.03 2,586,062,000 3,153,248 3.500 2014-08-12
2063 2014-08-11 894,928 -10,000 0.03 2,586,062,000 2,998,009 3.350 2014-08-07
2064 2014-08-08 904,928 2,000 0.03 2,586,062,000 3,049,607 3.370 2014-08-06
2065 2014-08-05 902,928 -30,000 0.03 2,586,062,000 3,051,897 3.380 2014-08-01
2066 2014-08-01 932,928 -25,000 0.04 2,586,062,000 3,171,955 3.400 2014-07-30
2067 2014-07-31 957,928 39,000 0.04 2,586,062,000 3,381,486 3.530 2014-07-29
2068 2014-07-29 918,928 -3,000 0.04 2,586,062,000 3,050,841 3.320 2014-07-25
2069 2014-07-24 921,928 -4,000 0.04 2,586,062,000 2,940,950 3.190 2014-07-22
2070 2014-07-23 925,928 -4,000 0.04 2,586,062,000 2,935,192 3.170 2014-07-21
2071 2014-07-22 929,928 -7,000 0.04 2,586,062,000 2,966,470 3.190 2014-07-18
2072 2014-07-21 936,928 7,000 0.04 2,586,062,000 2,960,692 3.160 2014-07-17
2073 2014-07-18 929,928 -25,000 0.04 2,586,062,000 2,975,770 3.200 2014-07-16
2074 2014-07-17 954,928 150,000 0.04 2,586,062,000 3,055,770 3.200 2014-07-15
2075 2014-07-16 804,928 4,000 0.03 2,586,062,000 2,575,770 3.200 2014-07-14
2076 2014-07-15 800,928 -37,000 0.03 2,586,062,000 2,578,988 3.220 2014-07-11
2077 2014-07-14 837,928 50,000 0.03 2,586,062,000 2,748,404 3.280 2014-07-10
2078 2014-07-11 787,928 10,000 0.03 2,586,062,000 2,521,370 3.200 2014-07-09
2079 2014-07-10 777,928 -40,000 0.03 2,586,062,000 2,536,045 3.260 2014-07-08
2080 2014-07-07 817,928 59,000 0.03 2,586,062,000 2,592,832 3.170 2014-07-03
2081 2014-07-04 758,928 37,000 0.03 2,586,062,000 2,367,855 3.120 2014-07-02
2082 2014-06-27 721,928 -4,000 0.03 2,586,062,000 2,310,170 3.200 2014-06-25
2083 2014-06-25 725,928 9,000 0.03 2,586,062,000 2,308,451 3.180 2014-06-23
2084 2014-06-19 716,928 4,000 0.03 2,586,062,000 2,351,524 3.280 2014-06-17
2085 2014-06-18 712,928 -30,000 0.03 2,586,062,000 2,388,309 3.350 2014-06-16
2086 2014-06-16 742,928 31,000 0.03 2,586,062,000 2,459,092 3.310 2014-06-12
2087 2014-06-13 711,928 -27,000 0.03 2,586,062,000 2,356,482 3.310 2014-06-11
2088 2014-06-12 738,928 -6,000 0.03 2,586,062,000 2,482,798 3.360 2014-06-10
2089 2014-06-11 744,928 32,000 0.03 2,586,062,000 2,495,509 3.350 2014-06-09
2090 2014-06-10 712,928 6,000 0.03 2,586,062,000 2,423,955 3.400 2014-06-06
2091 2014-06-05 706,928 -20,000 0.03 2,586,062,000 2,424,763 3.430 2014-06-03
2092 2014-06-04 726,928 24,000 0.03 2,586,062,000 2,464,286 3.390 2014-05-30
2093 2014-05-29 702,928 -2,000 0.03 2,586,012,000 2,396,984 3.410 2014-05-27
2094 2014-05-28 704,928 -1,000 0.03 2,586,012,000 2,375,607 3.370 2014-05-26
2095 2014-05-26 705,928 20,000 0.03 2,586,012,000 2,357,800 3.340 2014-05-22
2096 2014-05-19 685,928 21,000 0.03 2,586,012,000 2,304,718 3.360 2014-05-15
2097 2014-05-16 664,928 2,000 0.03 2,586,012,000 2,240,807 3.370 2014-05-14
2098 2014-05-14 662,928 8,000 0.03 2,586,012,000 2,220,809 3.350 2014-05-12
2099 2014-05-13 654,928 5,000 0.03 2,586,012,000 2,180,910 3.330 2014-05-09
2100 2014-05-12 649,928 -5,000 0.03 2,586,012,000 2,294,246 3.530 2014-05-08
2101 2014-05-09 654,928 -114,000 0.03 2,586,012,000 2,246,403 3.430 2014-05-07
2102 2014-05-07 768,928 11,000 0.03 2,586,012,000 2,760,452 3.590 2014-05-02
2103 2014-05-05 757,928 160,000 0.03 2,586,012,000 2,592,114 3.420 2014-04-30
2104 2014-05-02 597,928 1,000 0.02 2,586,012,000 2,080,789 3.480 2014-04-29
2105 2014-04-30 596,928 5,000 0.02 2,586,012,000 2,131,033 3.570 2014-04-28
2106 2014-04-28 591,928 -9,000 0.02 2,585,612,000 2,142,779 3.620 2014-04-24
2107 2014-04-25 600,928 -5,000 0.02 2,585,612,000 2,163,341 3.600 2014-04-23
2108 2014-04-22 605,928 4,000 0.02 2,585,612,000 2,223,756 3.670 2014-04-16
2109 2014-04-16 601,928 -60,000 0.02 2,585,612,000 2,215,095 3.680 2014-04-14
2110 2014-04-14 661,928 77,000 0.03 2,585,612,000 2,462,372 3.720 2014-04-10
2111 2014-04-11 584,928 58,000 0.02 2,585,612,000 2,199,329 3.760 2014-04-09
2112 2014-04-10 526,928 -16,000 0.02 2,585,612,000 1,949,634 3.700 2014-04-08
2113 2014-04-09 542,928 -20,000 0.02 2,585,612,000 2,041,409 3.760 2014-04-07
2114 2014-04-08 562,928 5,000 0.02 2,585,612,000 2,133,497 3.790 2014-04-04
2115 2014-04-04 557,928 5,000 0.02 2,585,612,000 2,120,126 3.800 2014-04-02
2116 2014-04-01 552,928 -29,000 0.02 2,585,612,000 2,056,892 3.720 2014-03-28
2117 2014-03-31 581,928 41,000 0.02 2,585,612,000 2,188,049 3.760 2014-03-27
2118 2014-03-26 540,928 49,000 0.02 2,585,373,000 2,001,434 3.700 2014-03-24
2119 2014-03-20 491,928 -16,000 0.02 2,585,373,000 1,785,699 3.630 2014-03-18
2120 2014-03-19 507,928 14,000 0.02 2,585,373,000 1,884,413 3.710 2014-03-17
2121 2014-03-18 493,928 -51,000 0.02 2,585,373,000 1,788,019 3.620 2014-03-14
2122 2014-03-17 544,928 -45,000 0.02 2,585,373,000 1,988,987 3.650 2014-03-13
2123 2014-03-14 589,928 34,000 0.02 2,585,373,000 2,135,539 3.620 2014-03-12
2124 2014-03-13 555,928 58,000 0.02 2,585,373,000 2,029,137 3.650 2014-03-11
2125 2014-03-12 497,928 -12,000 0.02 2,585,373,000 1,802,499 3.620 2014-03-10
2126 2014-03-11 509,928 37,000 0.02 2,585,373,000 1,891,833 3.710 2014-03-07
2127 2014-03-10 472,928 12,000 0.02 2,585,373,000 1,716,729 3.630 2014-03-06
2128 2014-03-05 460,928 -5,000 0.02 2,585,373,000 1,594,811 3.460 2014-03-03
2129 2014-03-04 465,928 -21,000 0.02 2,585,373,000 1,644,726 3.530 2014-02-28
2130 2014-03-03 486,928 17,000 0.02 2,585,373,000 1,733,464 3.560 2014-02-27
2131 2014-02-27 469,928 -13,013 0.02 2,585,424,000 1,668,244 3.550 2014-02-25
2132 2014-02-26 482,941 -30,000 0.02 2,585,424,000 1,695,123 3.510 2014-02-24
2133 2014-02-25 512,941 -1,000 0.02 2,585,424,000 1,769,646 3.450 2014-02-21
2134 2014-02-24 513,941 -30,000 0.02 2,585,424,000 1,778,236 3.460 2014-02-20
2135 2014-02-21 543,941 2,000 0.02 2,585,424,000 1,843,960 3.390 2014-02-19
2136 2014-02-17 541,941 30,000 0.02 2,585,424,000 1,837,180 3.390 2014-02-13
2137 2014-02-14 511,941 43,000 0.02 2,585,424,000 1,750,838 3.420 2014-02-12
2138 2014-02-13 468,941 -11,006 0.02 2,585,424,000 1,617,846 3.450 2014-02-11
2139 2014-02-12 479,947 -1,000 0.02 2,585,424,000 1,699,012 3.540 2014-02-10
2140 2014-02-11 480,947 18,000 0.02 2,585,424,000 1,702,552 3.540 2014-02-07
2141 2014-02-07 462,947 -171,000 0.02 2,585,424,000 1,532,355 3.310 2014-02-05
2142 2014-02-06 633,947 -60,000 0.02 2,585,424,000 2,117,383 3.340 2014-02-04
2143 2014-02-05 693,947 -9,000 0.03 2,585,424,000 2,380,238 3.430 2014-01-29
2144 2014-02-04 702,947 20,000 0.03 2,585,424,000 2,347,843 3.340 2014-01-28
2145 2014-01-29 682,947 -50,000 0.03 2,585,273,000 2,260,555 3.310 2014-01-27
2146 2014-01-28 732,947 -8,000 0.03 2,585,273,000 2,499,349 3.410 2014-01-24
2147 2014-01-27 740,947 28,000 0.03 2,585,273,000 2,585,905 3.490 2014-01-23
2148 2014-01-24 712,947 -49,000 0.03 2,585,273,000 2,516,703 3.530 2014-01-22
2149 2014-01-22 761,947 21,000 0.03 2,585,273,000 2,758,248 3.620 2014-01-20
2150 2014-01-21 740,947 32,000 0.03 2,585,273,000 2,608,133 3.520 2014-01-17
2151 2014-01-20 708,947 10,000 0.03 2,585,273,000 2,424,599 3.420 2014-01-16
2152 2014-01-17 698,947 -39,000 0.03 2,585,273,000 2,306,525 3.300 2014-01-15
2153 2014-01-16 737,947 10,000 0.03 2,585,273,000 2,472,122 3.350 2014-01-14
2154 2014-01-15 727,947 -61,000 0.03 2,585,273,000 2,445,902 3.360 2014-01-13
2155 2014-01-14 788,947 -75,000 0.03 2,585,273,000 2,729,757 3.460 2014-01-10
2156 2014-01-13 863,947 -102,023 0.03 2,585,273,000 3,032,454 3.510 2014-01-09
2157 2014-01-09 965,970 75,000 0.04 2,585,273,000 3,574,089 3.700 2014-01-07
2158 2014-01-08 890,970 41,000 0.03 2,585,273,000 3,385,686 3.800 2014-01-06
2159 2014-01-07 849,970 57,000 0.03 2,585,273,000 3,051,392 3.590 2014-01-03
2160 2014-01-06 792,970 58,000 0.03 2,585,273,000 2,815,044 3.550 2014-01-02
2161 2014-01-03 734,970 -28,000 0.03 2,585,273,000 2,498,898 3.400 2013-12-30
2162 2013-12-30 762,970 -67,000 0.03 2,585,102,000 2,410,985 3.160 2013-12-23
2163 2013-12-27 829,970 -50,000 0.03 2,585,102,000 2,572,907 3.100 2013-12-20
2164 2013-12-23 879,970 -7,000 0.03 2,585,102,000 2,771,906 3.150 2013-12-19
2165 2013-12-20 886,970 5,000 0.03 2,585,102,000 2,873,783 3.240 2013-12-18
2166 2013-12-19 881,970 17,000 0.03 2,585,102,000 2,892,862 3.280 2013-12-17
2167 2013-12-18 864,970 6,000 0.03 2,585,102,000 2,767,904 3.200 2013-12-16
2168 2013-12-17 858,970 9,000 0.03 2,585,102,000 2,740,114 3.190 2013-12-13
2169 2013-12-16 849,970 -156,000 0.03 2,585,102,000 2,719,904 3.200 2013-12-12
2170 2013-12-13 1,005,970 43,000 0.04 2,585,102,000 3,259,343 3.240 2013-12-11
2171 2013-12-12 962,970 59,000 0.04 2,585,102,000 3,254,839 3.380 2013-12-10
2172 2013-12-11 903,970 -90,000 0.03 2,585,102,000 3,064,458 3.390 2013-12-09
2173 2013-12-10 993,970 8,000 0.04 2,585,102,000 3,299,980 3.320 2013-12-06
2174 2013-12-09 985,970 -1,000 0.04 2,585,102,000 3,381,877 3.430 2013-12-05
2175 2013-12-06 986,970 -35,000 0.04 2,585,102,000 3,345,828 3.390 2013-12-04
2176 2013-12-05 1,021,970 24,000 0.04 2,585,102,000 3,423,600 3.350 2013-12-03
2177 2013-12-04 997,970 -29,000 0.04 2,585,102,000 3,452,976 3.460 2013-12-02
2178 2013-12-03 1,026,970 331,000 0.04 2,585,102,000 3,501,968 3.410 2013-11-29
2179 2013-12-02 695,970 17,000 0.03 2,585,102,000 2,206,225 3.170 2013-11-28
2180 2013-11-29 678,970 51,000 0.03 2,584,900,000 2,131,966 3.140 2013-11-27
2181 2013-11-28 627,970 -19,000 0.02 2,584,900,000 1,990,665 3.170 2013-11-26
2182 2013-11-27 646,970 43,000 0.03 2,584,900,000 2,070,304 3.200 2013-11-25
2183 2013-11-25 603,970 -1,000 0.02 2,584,900,000 1,926,664 3.190 2013-11-21
2184 2013-11-22 604,970 -30,000 0.02 2,584,900,000 1,960,103 3.240 2013-11-20
2185 2013-11-21 634,970 -24,000 0.02 2,584,900,000 2,031,904 3.200 2013-11-19
2186 2013-11-20 658,970 -3,000 0.03 2,584,900,000 2,108,704 3.200 2013-11-18
2187 2013-11-19 661,970 51,000 0.03 2,584,900,000 2,151,403 3.250 2013-11-15
2188 2013-11-18 610,970 21,000 0.02 2,584,900,000 2,016,201 3.300 2013-11-14
2189 2013-11-15 589,970 5,000 0.02 2,584,900,000 2,005,898 3.400 2013-11-13
2190 2013-11-14 584,970 16,000 0.02 2,584,900,000 1,994,748 3.410 2013-11-12
2191 2013-11-13 568,970 -13,000 0.02 2,584,900,000 1,917,429 3.370 2013-11-11
2192 2013-11-12 581,970 -42,000 0.02 2,584,900,000 1,926,321 3.310 2013-11-08
2193 2013-11-08 623,970 -10,000 0.02 2,584,900,000 2,121,498 3.400 2013-11-06
2194 2013-11-06 633,970 23,000 0.02 2,584,900,000 2,180,857 3.440 2013-11-04
2195 2013-11-04 610,970 90,000 0.02 2,584,900,000 2,003,982 3.280 2013-10-31
2196 2013-11-01 520,970 76,000 0.02 2,584,900,000 1,687,943 3.240 2013-10-30
2197 2013-10-31 444,970 -47,000 0.02 2,584,900,000 1,437,253 3.230 2013-10-29
2198 2013-10-30 491,970 108,000 0.02 2,584,900,000 1,436,552 2.920 2013-10-28
2199 2013-10-25 383,970 3,000 0.01 2,584,900,000 1,186,467 3.090 2013-10-23
2200 2013-10-23 380,970 7,000 0.01 2,584,900,000 1,192,436 3.130 2013-10-21
2201 2013-10-21 373,970 -33,000 0.01 2,584,900,000 1,174,266 3.140 2013-10-17
2202 2013-10-18 406,970 2,000 0.02 2,584,900,000 1,224,980 3.010 2013-10-16
2203 2013-10-10 404,970 -40,000 0.02 2,584,900,000 1,304,003 3.220 2013-10-08
2204 2013-10-09 444,970 7,000 0.02 2,584,900,000 1,415,005 3.180 2013-10-07
2205 2013-10-08 437,970 18,000 0.02 2,584,900,000 1,375,226 3.140 2013-10-04
2206 2013-10-07 419,970 -1,000 0.02 2,584,900,000 1,272,509 3.030 2013-10-03
2207 2013-10-04 420,970 3,000 0.02 2,584,900,000 1,271,329 3.020 2013-10-02
2208 2013-10-03 417,970 -1,000 0.02 2,584,900,000 1,304,066 3.120 2013-09-30
2209 2013-09-30 418,970 6,000 0.02 2,584,900,000 1,311,376 3.130 2013-09-26
2210 2013-09-27 412,970 -37,000 0.02 2,584,800,000 1,259,559 3.050 2013-09-25
2211 2013-09-26 449,970 -9,000 0.02 2,584,800,000 1,327,412 2.950 2013-09-24
2212 2013-09-24 458,970 -5,000 0.02 2,584,800,000 1,349,372 2.940 2013-09-19
2213 2013-09-23 463,970 14,000 0.02 2,584,800,000 1,317,675 2.840 2013-09-18
2214 2013-09-19 449,970 4,000 0.02 2,584,800,000 1,264,416 2.810 2013-09-17
2215 2013-09-18 445,970 -9,000 0.02 2,584,800,000 1,284,394 2.880 2013-09-16
2216 2013-09-17 454,970 1,000 0.02 2,584,800,000 1,314,863 2.890 2013-09-13
2217 2013-09-13 453,970 -14,000 0.02 2,584,800,000 1,348,291 2.970 2013-09-11
2218 2013-09-10 467,970 -8,000 0.02 2,584,800,000 1,380,512 2.950 2013-09-06
2219 2013-09-09 475,970 20,000 0.02 2,584,800,000 1,423,150 2.990 2013-09-05
2220 2013-09-05 455,970 -13,000 0.02 2,584,800,000 1,313,194 2.880 2013-09-03
2221 2013-09-02 468,970 4,000 0.02 2,584,800,000 1,331,875 2.840 2013-08-29
2222 2013-08-26 464,970 -16,000 0.02 2,584,800,000 1,255,419 2.700 2013-08-22
2223 2013-08-22 480,970 -14,000 0.02 2,584,800,000 1,341,906 2.790 2013-08-20
2224 2013-08-21 494,970 -10,000 0.02 2,584,800,000 1,385,916 2.800 2013-08-19
2225 2013-08-19 504,970 -41,000 0.02 2,584,800,000 1,348,270 2.670 2013-08-15
2226 2013-08-16 545,970 -96,000 0.02 2,584,800,000 1,517,797 2.780 2013-08-13
2227 2013-08-12 641,970 -112 0.02 2,584,800,000 1,624,184 2.530 2013-08-08
2228 2013-08-09 642,082 -20,000 0.02 2,584,800,000 1,637,309 2.550 2013-08-07
2229 2013-08-08 662,082 42,000 0.03 2,584,800,000 1,675,067 2.530 2013-08-06
2230 2013-08-01 620,082 3,000 0.02 2,584,800,000 1,581,209 2.550 2013-07-30
2231 2013-07-31 617,082 -15,000 0.02 2,584,800,000 1,561,217 2.530 2013-07-29
2232 2013-07-26 632,082 9,000 0.02 2,584,800,000 1,618,130 2.560 2013-07-24
2233 2013-07-22 623,082 -4,000 0.02 2,584,800,000 1,632,475 2.620 2013-07-18
2234 2013-07-15 627,082 -80,000 0.02 2,584,800,000 1,642,955 2.620 2013-07-11
2235 2013-07-04 707,082 -6 0.03 2,584,800,000 1,880,838 2.660 2013-07-02
2236 2013-07-03 707,088 4,000 0.03 2,584,800,000 1,916,208 2.710 2013-06-28
2237 2013-07-02 703,088 6,000 0.03 2,584,800,000 1,863,183 2.650 2013-06-27
2238 2013-06-28 697,088 -8,000 0.03 2,584,800,000 1,784,545 2.560 2013-06-26
2239 2013-06-27 705,088 -23,000 0.03 2,584,800,000 1,671,059 2.370 2013-06-25
2240 2013-06-26 728,088 -124,000 0.03 2,584,800,000 1,893,029 2.600 2013-06-24
2241 2013-06-21 852,088 15,000 0.03 2,584,800,000 2,385,846 2.800 2013-06-19
2242 2013-06-20 837,088 22,000 0.03 2,584,800,000 2,335,476 2.790 2013-06-18
2243 2013-06-19 815,088 23,000 0.03 2,584,800,000 2,257,794 2.770 2013-06-17
2244 2013-06-18 792,088 2,000 0.03 2,584,800,000 2,154,479 2.720 2013-06-14
2245 2013-06-17 790,088 -32,000 0.03 2,584,800,000 2,109,535 2.670 2013-06-13
2246 2013-06-14 822,088 -5,000 0.03 2,584,800,000 2,219,638 2.700 2013-06-11
2247 2013-06-13 827,088 25,000 0.03 2,584,800,000 2,282,763 2.760 2013-06-10
2248 2013-06-11 802,088 18,000 0.03 2,584,800,000 2,229,805 2.780 2013-06-07
2249 2013-06-10 784,088 -17,000 0.03 2,584,800,000 2,179,765 2.780 2013-06-06
2250 2013-06-07 801,088 -33,000 0.03 2,584,800,000 2,331,166 2.910 2013-06-05
2251 2013-06-06 834,088 39,000 0.03 2,584,800,000 2,435,537 2.920 2013-06-04
2252 2013-06-05 795,088 33,000 0.03 2,584,800,000 2,313,706 2.910 2013-06-03
2253 2013-06-04 762,088 12,000 0.03 2,584,800,000 2,278,643 2.990 2013-05-31
2254 2013-06-03 750,088 10,000 0.03 2,584,800,000 2,250,264 3.000 2013-05-30
2255 2013-05-31 740,088 -26,000 0.03 2,584,800,000 2,161,057 2.920 2013-05-29
2256 2013-05-30 766,088 -14,000 0.03 2,584,800,000 2,282,942 2.980 2013-05-28
2257 2013-05-29 780,088 33,000 0.03 2,584,800,000 2,340,264 3.000 2013-05-27
2258 2013-05-28 747,088 7,000 0.03 2,584,800,000 2,218,851 2.970 2013-05-24
2259 2013-05-27 740,088 -32,000 0.03 2,584,800,000 2,138,854 2.890 2013-05-23
2260 2013-05-24 772,088 15,000 0.03 2,584,800,000 2,231,334 2.890 2013-05-22
2261 2013-05-23 757,088 10,000 0.03 2,584,800,000 2,263,693 2.990 2013-05-21
2262 2013-05-22 747,088 -29,000 0.03 2,584,800,000 2,241,264 3.000 2013-05-20
2263 2013-05-21 776,088 56,000 0.03 2,584,800,000 2,250,655 2.900 2013-05-16
2264 2013-05-20 720,088 -218,000 0.03 2,584,800,000 1,994,644 2.770 2013-05-15
2265 2013-05-16 938,088 99,000 0.04 2,584,800,000 2,532,838 2.700 2013-05-14
2266 2013-05-15 839,088 13,000 0.03 2,584,800,000 2,231,974 2.660 2013-05-13
2267 2013-05-14 826,088 36,000 0.03 2,584,800,000 2,172,611 2.630 2013-05-10
2268 2013-05-10 790,088 -12,000 0.03 2,584,800,000 2,101,634 2.660 2013-05-08
2269 2013-05-09 802,088 43,000 0.03 2,584,800,000 2,157,617 2.690 2013-05-07
2270 2013-05-08 759,088 265,000 0.03 2,584,800,000 2,064,719 2.720 2013-05-06
2271 2013-05-07 494,088 -9,000 0.02 2,584,800,000 1,348,860 2.730 2013-05-03
2272 2013-05-06 503,088 20,000 0.02 2,584,800,000 1,428,770 2.840 2013-05-02
2273 2013-05-03 483,088 145,000 0.02 2,584,800,000 1,376,801 2.850 2013-04-30
2274 2013-04-30 338,088 -40,000 0.01 2,584,800,000 936,504 2.770 2013-04-26
2275 2013-04-19 378,088 35,000 0.01 2,584,800,000 1,013,276 2.680 2013-04-17
2276 2013-04-18 343,088 -100,000 0.01 2,584,800,000 929,768 2.710 2013-04-16
2277 2013-04-12 443,088 -49,000 0.02 2,584,800,000 1,222,923 2.760 2013-04-10
2278 2013-04-09 492,088 -3,000 0.02 2,584,800,000 1,368,005 2.780 2013-04-05
2279 2013-04-08 495,088 11,000 0.02 2,584,800,000 1,470,411 2.970 2013-04-03
2280 2013-03-28 484,088 -46,000 0.02 2,584,500,000 1,452,264 3.000 2013-03-26
2281 2013-03-27 530,088 15,000 0.02 2,584,500,000 1,595,565 3.010 2013-03-25
2282 2013-03-26 515,088 -12,000 0.02 2,584,500,000 1,534,962 2.980 2013-03-22
2283 2013-03-25 527,088 20,000 0.02 2,584,500,000 1,607,618 3.050 2013-03-21
2284 2013-03-22 507,088 35,000 0.02 2,584,500,000 1,536,477 3.030 2013-03-20
2285 2013-03-21 472,088 15,000 0.02 2,584,500,000 1,477,635 3.130 2013-03-19
2286 2013-03-20 457,088 -24,000 0.02 2,584,500,000 1,439,827 3.150 2013-03-18
2287 2013-03-19 481,088 40,000 0.02 2,584,500,000 1,452,886 3.020 2013-03-15
2288 2013-03-18 441,088 -70,000 0.02 2,584,500,000 1,270,333 2.880 2013-03-14
2289 2013-03-15 511,088 -24,000 0.02 2,584,500,000 1,492,377 2.920 2013-03-13
2290 2013-03-14 535,088 50,000 0.02 2,584,500,000 1,562,457 2.920 2013-03-12
2291 2013-03-13 485,088 10,000 0.02 2,584,500,000 1,397,053 2.880 2013-03-11
2292 2013-03-11 475,088 100,000 0.02 2,584,500,000 1,382,506 2.910 2013-03-07
2293 2013-03-05 375,088 -3,000 0.01 2,584,500,000 1,031,492 2.750 2013-03-01
2294 2013-02-27 378,088 -327,000 0.01 2,584,500,000 1,115,360 2.950 2013-02-25
2295 2013-02-21 705,088 -95,000 0.03 2,584,500,000 2,065,908 2.930 2013-02-19
2296 2013-02-20 800,088 3,000 0.03 2,584,500,000 2,288,252 2.860 2013-02-18
2297 2013-02-07 797,088 2,000 0.03 2,584,500,000 2,184,021 2.740 2013-02-05
2298 2013-01-31 795,088 -20,000 0.03 2,584,500,000 2,194,443 2.760 2013-01-29
2299 2013-01-30 815,088 -8,000 0.03 2,584,500,000 2,298,548 2.820 2013-01-28
2300 2013-01-28 823,088 -20,000 0.03 2,584,500,000 2,362,263 2.870 2013-01-24
2301 2013-01-25 843,088 -20,000 0.03 2,584,500,000 2,428,093 2.880 2013-01-23
2302 2013-01-22 863,088 35,000 0.03 2,584,500,000 2,554,740 2.960 2013-01-18
2303 2013-01-17 828,088 8,000 0.03 2,584,500,000 2,418,017 2.920 2013-01-15
2304 2013-01-16 820,088 -60,000 0.03 2,584,500,000 2,460,264 3.000 2013-01-14
2305 2013-01-15 880,088 -40,000 0.03 2,584,500,000 2,437,844 2.770 2013-01-11
2306 2013-01-14 920,088 9,000 0.04 2,584,500,000 2,465,836 2.680 2013-01-10
2307 2013-01-10 911,088 -16,000 0.04 2,584,500,000 2,250,387 2.470 2013-01-08
2308 2013-01-07 927,088 -114,000 0.04 2,584,500,000 2,410,429 2.600 2013-01-03
2309 2013-01-03 1,041,088 20,000 0.04 2,584,500,000 2,613,131 2.510 2012-12-28
2310 2013-01-02 1,021,088 -8,000 0.04 2,584,500,000 2,573,142 2.520 2012-12-27
2311 2012-12-27 1,029,088 -40,000 0.04 2,584,500,000 2,634,465 2.560 2012-12-20
2312 2012-12-18 1,069,088 20,000 0.04 2,584,500,000 2,437,521 2.280 2012-12-14
2313 2012-12-12 1,049,088 -5,000 0.04 2,584,500,000 2,391,921 2.280 2012-12-10
2314 2012-12-10 1,054,088 -26,000 0.04 2,584,500,000 2,340,075 2.220 2012-12-06
2315 2012-12-03 1,080,088 16,000 0.04 2,584,300,000 2,462,601 2.280 2012-11-29
2316 2012-11-27 1,064,088 10,000 0.04 2,584,300,000 2,415,480 2.270 2012-11-23
2317 2012-11-23 1,054,088 20,000 0.04 2,584,300,000 2,297,912 2.180 2012-11-21
2318 2012-11-20 1,034,088 50,000 0.04 2,584,300,000 2,212,948 2.140 2012-11-16
2319 2012-11-13 984,088 7,000 0.04 2,584,300,000 2,194,516 2.230 2012-11-09
2320 2012-11-12 977,088 -45,000 0.04 2,584,300,000 2,139,823 2.190 2012-11-08
2321 2012-11-06 1,022,088 40,000 0.04 2,584,300,000 2,289,477 2.240 2012-11-02
2322 2012-11-05 982,088 110,000 0.04 2,584,300,000 2,219,519 2.260 2012-11-01
2323 2012-11-02 872,088 80,000 0.03 2,584,300,000 1,796,501 2.060 2012-10-31
2324 2012-11-01 792,088 13,000 0.03 2,584,300,000 1,592,097 2.010 2012-10-30
2325 2012-10-17 779,088 -6,000 0.03 2,585,920,000 1,472,476 1.890 2012-10-15
2326 2012-10-04 785,088 49,000 0.03 2,585,920,000 1,460,264 1.860 2012-09-28
2327 2012-09-25 736,088 23,000 0.03 2,585,920,000 1,361,763 1.850 2012-09-21
2328 2012-09-17 713,088 -50,000 0.03 2,585,920,000 1,376,260 1.930 2012-09-13
2329 2012-09-13 763,088 60,000 0.03 2,585,920,000 1,488,022 1.950 2012-09-11
2330 2012-09-12 703,088 20,000 0.03 2,585,920,000 1,321,805 1.880 2012-09-10
2331 2012-08-29 683,088 15,000 0.03 2,585,920,000 1,270,544 1.860 2012-08-27
2332 2012-08-23 668,088 20,000 0.03 2,585,920,000 1,302,772 1.950 2012-08-21
2333 2012-08-13 648,088 20,000 0.03 2,585,920,000 1,237,848 1.910 2012-08-09
2334 2012-07-25 628,088 -17,000 0.02 2,589,700,000 1,155,682 1.840 2012-07-23
2335 2012-06-21 645,088 -10,000 0.02 2,589,700,000 1,212,765 1.880 2012-06-19
2336 2012-06-20 655,088 -31,000 0.03 2,589,700,000 1,218,464 1.860 2012-06-18
2337 2012-06-19 686,088 -109,000 0.03 2,589,700,000 1,234,958 1.800 2012-06-15
2338 2012-06-15 795,088 -50,000 0.03 2,589,700,000 1,439,109 1.810 2012-06-13
2339 2012-06-14 845,088 200,000 0.03 2,589,700,000 1,546,511 1.830 2012-06-12
2340 2012-06-07 645,088 -15,000 0.02 2,589,700,000 1,167,609 1.810 2012-06-05
2341 2012-05-30 660,088 15,000 0.03 2,589,700,000 1,372,983 2.080 2012-05-28
2342 2012-05-23 645,088 1,000 0.02 2,589,700,000 1,296,627 2.010 2012-05-21
2343 2012-05-22 644,088 1,000 0.02 2,589,700,000 1,249,531 1.940 2012-05-18
2344 2012-05-10 643,088 50,000 0.02 2,589,700,000 1,401,932 2.180 2012-05-08
2345 2012-05-09 593,088 5,000 0.02 2,589,700,000 1,417,480 2.390 2012-05-07
2346 2012-04-24 588,088 10,000 0.02 2,589,700,000 1,346,722 2.290 2012-04-20
2347 2012-04-13 578,088 8,000 0.02 2,589,700,000 1,387,411 2.400 2012-04-11
2348 2012-03-26 570,088 -10,000 0.02 2,589,700,000 1,396,716 2.450 2012-03-22
2349 2012-03-22 580,088 10,000 0.02 2,589,700,000 1,357,406 2.340 2012-03-20
2350 2012-03-08 570,088 -54,000 0.02 2,589,700,000 1,430,921 2.510 2012-03-06
2351 2012-03-05 624,088 40,000 0.02 2,589,700,000 1,653,833 2.650 2012-03-01
2352 2012-03-02 584,088 -140,000 0.02 2,589,700,000 1,524,470 2.610 2012-02-29
2353 2012-03-01 724,088 -60,000 0.03 2,589,700,000 1,853,665 2.560 2012-02-28
2354 2012-02-28 784,088 -100,000 0.03 2,594,100,000 2,085,674 2.660 2012-02-24
2355 2012-02-24 884,088 -239,000 0.03 2,594,100,000 2,307,470 2.610 2012-02-22
2356 2012-02-23 1,123,088 -1,000 0.04 2,594,100,000 2,863,874 2.550 2012-02-21
2357 2012-02-22 1,124,088 40,000 0.04 2,594,100,000 2,990,074 2.660 2012-02-20
2358 2012-02-21 1,084,088 -29,000 0.04 2,594,100,000 2,883,674 2.660 2012-02-17
2359 2012-02-20 1,113,088 -79,000 0.04 2,594,100,000 2,938,552 2.640 2012-02-16
2360 2012-02-17 1,192,088 15,000 0.05 2,594,100,000 3,194,796 2.680 2012-02-15
2361 2012-02-15 1,177,088 -140,000 0.05 2,594,100,000 3,095,741 2.630 2012-02-13
2362 2012-02-14 1,317,088 -310,000 0.05 2,594,100,000 3,437,600 2.610 2012-02-10
2363 2012-02-10 1,627,088 7,000 0.06 2,594,100,000 4,279,241 2.630 2012-02-08
2364 2012-02-09 1,620,088 -2,000 0.06 2,594,100,000 3,791,006 2.340 2012-02-07
2365 2012-02-07 1,622,088 -200,000 0.06 2,594,100,000 3,990,336 2.460 2012-02-03
2366 2012-01-30 1,822,088 -81,000 0.07 2,594,100,000 3,735,280 2.050 2012-01-26
2367 2012-01-18 1,903,088 35,000 0.07 2,594,100,000 3,653,929 1.920 2012-01-16
2368 2012-01-17 1,868,088 20,000 0.07 2,594,100,000 3,624,091 1.940 2012-01-13
2369 2012-01-13 1,848,088 45,000 0.07 2,594,100,000 3,640,733 1.970 2012-01-11
2370 2012-01-12 1,803,088 26,000 0.07 2,594,100,000 3,534,052 1.960 2012-01-10
2371 2012-01-11 1,777,088 74,000 0.07 2,594,100,000 3,465,322 1.950 2012-01-09
2372 2012-01-10 1,703,088 680,000 0.07 2,594,100,000 3,303,991 1.940 2012-01-06
2373 2011-12-30 1,023,088 -9,000 0.04 2,600,000,000 2,066,638 2.020 2011-12-28
2374 2011-12-22 1,032,088 -912 0.04 2,600,000,000 1,857,758 1.800 2011-12-20
2375 2011-12-20 1,033,000 -100,000 0.04 2,600,000,000 1,828,410 1.770 2011-12-16
2376 2011-12-16 1,133,000 -16,000 0.04 2,600,000,000 1,982,750 1.750 2011-12-14
2377 2011-12-14 1,149,000 -60,000 0.04 2,600,000,000 1,999,260 1.740 2011-12-12
2378 2011-12-13 1,209,000 -133,000 0.05 2,600,000,000 2,067,390 1.710 2011-12-09
2379 2011-12-07 1,342,000 -12,000 0.05 2,600,000,000 2,241,140 1.670 2011-12-05
2380 2011-12-05 1,354,000 15,000 0.05 2,600,000,000 2,288,260 1.690 2011-12-01
2381 2011-12-01 1,339,000 12,000 0.05 2,600,000,000 2,142,400 1.600 2011-11-29
2382 2011-11-29 1,327,000 100,000 0.05 2,600,000,000 2,202,820 1.660 2011-11-25
2383 2011-11-25 1,227,000 -15,000 0.05 2,600,000,000 2,049,090 1.670 2011-11-23
2384 2011-11-24 1,242,000 305,000 0.05 2,600,000,000 2,148,660 1.730 2011-11-22
2385 2011-11-22 937,000 50,000 0.04 2,600,000,000 1,780,300 1.900 2011-11-18
2386 2011-11-18 887,000 200,000 0.03 2,600,000,000 1,685,300 1.900 2011-11-16
2387 2011-11-03 687,000 25,000 0.03 2,600,000,000 1,312,170 1.910 2011-11-01
2388 2011-11-01 662,000 268,000 0.03 2,600,000,000 1,390,200 2.100 2011-10-28
2389 2011-10-31 394,000 -60,000 0.02 2,600,000,000 862,860 2.190 2011-10-27
2390 2011-10-28 454,000 -5,000 0.02 2,600,000,000 953,400 2.100 2011-10-26
2391 2011-10-26 459,000 5,000 0.02 2,600,000,000 890,460 1.940 2011-10-24
2392 2011-10-24 454,000 10,000 0.02 2,600,000,000 880,760 1.940 2011-10-20
2393 2011-10-21 444,000 63,000 0.02 2,600,000,000 892,440 2.010 2011-10-19
2394 2011-10-20 381,000 65,000 0.01 2,600,000,000 762,000 2.000 2011-10-18
2395 2011-10-19 316,000 -131,000 0.01 2,600,000,000 704,680 2.230 2011-10-17
2396 2011-10-17 447,000 -60,000 0.02 2,600,000,000 916,350 2.050 2011-10-13
2397 2011-10-11 507,000 -127,000 0.02 2,600,000,000 882,180 1.740 2011-10-07
2398 2011-10-06 634,000 238,000 0.02 2,600,000,000 1,001,720 1.580 2011-10-03
2399 2011-09-28 396,000 89,000 0.02 2,600,000,000 657,360 1.660 2011-09-26
2400 2011-09-27 307,000 112,000 0.01 2,600,000,000 543,390 1.770 2011-09-23
2401 2011-09-26 195,000 68,000 0.01 2,600,000,000 360,750 1.850 2011-09-22
2402 2011-09-16 127,000 -21,000 0.00 2,600,000,000 287,020 2.260 2011-09-14
2403 2011-09-15 148,000 10,000 0.01 2,600,000,000 327,080 2.210 2011-09-12
2404 2011-09-12 138,000 21,000 0.01 2,600,000,000 309,120 2.240 2011-09-08
2405 2011-09-09 117,000 12,000 0.00 2,600,000,000 264,420 2.260 2011-09-07
2406 2011-09-05 105,000 -1,000 0.00 2,600,000,000 268,800 2.560 2011-09-01
2407 2011-09-02 106,000 64,000 0.00 2,600,000,000 267,120 2.520 2011-08-31
2408 2011-08-26 42,000 15,000 0.00 2,600,000,000 102,480 2.440 2011-08-24
2409 2011-08-19 27,000 -1,000 0.00 2,600,000,000 72,090 2.670 2011-08-17
2410 2011-08-17 28,000 20,000 0.00 2,600,000,000 78,680 2.810 2011-08-15
2411 2011-08-15 8,000 -3,000 0.00 2,600,000,000 20,080 2.510 2011-08-11
2412 2011-08-11 11,000 -16,000 0.00 2,600,000,000 29,700 2.700 2011-08-09
2413 2011-08-09 27,000 1,000 0.00 2,600,000,000 71,280 2.640 2011-08-05
2414 2011-07-25 26,000 4,000 0.00 2,600,000,000 89,440 3.440 2011-07-21
2415 2011-07-22 22,000 -4,000 0.00 2,600,000,000 79,640 3.620 2011-07-20
2416 2011-07-19 26,000 -22,000 0.00 2,600,000,000 99,840 3.840 2011-07-15
2417 2011-07-08 48,000 1,000 0.00 2,600,000,000 200,640 4.180 2011-07-06
2418 2011-07-06 47,000 14,000 0.00 2,600,000,000 194,580 4.140 2011-07-04
2419 2011-07-05 33,000 5,000 0.00 2,600,000,000 138,270 4.190 2011-06-30
2420 2011-06-29 28,000 -24,000 0.00 2,600,000,000 119,000 4.250 2011-06-27
2421 2011-06-28 52,000 24,000 0.00 2,600,000,000 226,720 4.360 2011-06-24
2422 2011-06-13 28,000 -133,000 0.00 2,600,000,000 130,200 4.650 2011-06-09
2423 2011-06-10 161,000 18,000 0.01 2,600,000,000 737,380 4.580 2011-06-08
2424 2011-06-08 143,000 115,000 0.01 2,600,000,000 632,060 4.420 2011-06-03
2425 2011-05-06 28,000 -5,000 0.00 2,600,000,000 125,440 4.480 2011-05-04
2426 2011-05-04 33,000 5,000 0.00 2,600,000,000 138,930 4.210 2011-04-29
2427 2011-05-03 28,000 4,000 0.00 2,600,000,000 118,720 4.240 2011-04-28
2428 2011-04-15 24,000 -88,000 0.00 2,600,000,000 108,720 4.530 2011-04-13
2429 2011-04-14 112,000 96,000 0.00 2,600,000,000 491,680 4.390 2011-04-12
2430 2011-03-28 16,000 -62,000 0.00 2,600,000,000 74,400 4.650 2011-03-24
2431 2011-03-24 78,000 -10,000 0.00 2,600,000,000 366,600 4.700 2011-03-22
2432 2011-03-23 88,000 -64,000 0.00 2,600,000,000 410,080 4.660 2011-03-21
2433 2011-03-22 152,000 -11,000 0.01 2,600,000,000 685,520 4.510 2011-03-18
2434 2011-03-21 163,000 -238,000 0.01 2,600,000,000 684,600 4.200 2011-03-17
2435 2011-03-18 401,000 -56,000 0.02 2,600,000,000 1,740,340 4.340 2011-03-16
2436 2011-03-17 457,000 380,000 0.02 2,600,000,000 1,850,850 4.050 2011-03-15
2437 2011-03-16 77,000 -87,000 0.00 2,600,000,000 348,040 4.520 2011-03-14
2438 2011-03-15 164,000 -3,000 0.01 2,600,000,000 787,200 4.800 2011-03-11
2439 2011-03-14 167,000 -90,000 0.01 2,600,000,000 848,360 5.080 2011-03-10
2440 2011-03-11 257,000 90,000 0.01 2,600,000,000 1,354,390 5.270 2011-03-09
2441 2011-03-09 167,000 3,000 0.01 2,600,000,000 846,690 5.070 2011-03-07
2442 2011-03-08 164,000 -20,000 0.01 2,600,000,000 829,840 5.060 2011-03-04
2443 2011-03-01 184,000 150,000 0.01 2,600,000,000 862,960 4.690 2011-02-25
2444 2011-02-22 34,000 -98,000 0.00 2,600,000,000 173,400 5.100 2011-02-18
2445 2011-02-21 132,000 -14,000 0.01 2,600,000,000 678,480 5.140 2011-02-17
2446 2011-02-17 146,000 -8,000 0.01 2,600,000,000 734,380 5.030 2011-02-15
2447 2011-02-15 154,000 -8,000 0.01 2,600,000,000 737,660 4.790 2011-02-11
2448 2011-02-14 162,000 26,000 0.01 2,600,000,000 767,880 4.740 2011-02-10
2449 2011-02-11 136,000 -50,000 0.01 2,600,000,000 673,200 4.950 2011-02-09
2450 2011-02-09 186,000 -20,000 0.01 2,600,000,000 941,160 5.060 2011-02-07
2451 2011-02-08 206,000 -42,000 0.01 2,600,000,000 1,050,600 5.100 2011-02-01
2452 2011-02-07 248,000 -14,000 0.01 2,600,000,000 1,254,880 5.060 2011-01-31
2453 2011-01-31 262,000 80,000 0.01 2,600,000,000 1,362,400 5.200 2011-01-27
2454 2011-01-28 182,000 -3,000 0.01 2,600,000,000 946,400 5.200 2011-01-26
2455 2011-01-27 185,000 -12,000 0.01 2,600,000,000 963,850 5.210 2011-01-25
2456 2011-01-26 197,000 -57,000 0.01 2,600,000,000 1,048,040 5.320 2011-01-24
2457 2011-01-25 254,000 -156,000 0.01 2,600,000,000 1,419,860 5.590 2011-01-21
2458 2011-01-24 410,000 77,000 0.02 2,600,000,000 2,177,100 5.310 2011-01-20
2459 2011-01-21 333,000 24,000 0.01 2,600,000,000 1,744,920 5.240 2011-01-19
2460 2011-01-20 309,000 70,000 0.01 2,600,000,000 1,563,540 5.060 2011-01-18
2461 2011-01-19 239,000 1,000 0.01 2,600,000,000 1,190,220 4.980 2011-01-17
2462 2011-01-18 238,000 1,000 0.01 2,600,000,000 1,211,420 5.090 2011-01-14
2463 2011-01-17 237,000 -344,000 0.01 2,600,000,000 1,244,250 5.250 2011-01-13
2464 2011-01-14 581,000 140,000 0.02 2,600,000,000 2,922,430 5.030 2011-01-12
2465 2011-01-13 441,000 58,000 0.02 2,600,000,000 2,160,900 4.900 2011-01-11
2466 2011-01-11 383,000 -16,000 0.01 2,600,000,000 1,826,910 4.770 2011-01-07
2467 2011-01-10 399,000 -16,000 0.02 2,600,000,000 1,955,100 4.900 2011-01-06
2468 2011-01-06 415,000 292,000 0.02 2,600,000,000 2,075,000 5.000 2011-01-04
2469 2011-01-05 123,000 -7,000 0.00 2,600,000,000 594,090 4.830 2011-01-03
2470 2011-01-04 130,000 10,000 0.01 2,600,000,000 611,000 4.700 2010-12-30
2471 2011-01-03 120,000 5,000 0.00 2,600,000,000 544,800 4.540 2010-12-29
2472 2010-12-28 115,000 2,000 0.00 2,600,000,000 531,300 4.620 2010-12-22
2473 2010-12-23 113,000 2,000 0.00 2,600,000,000 501,720 4.440 2010-12-21
2474 2010-12-14 111,000 -2,000 0.00 2,600,000,000 512,820 4.620 2010-12-10
2475 2010-12-06 113,000 10,000 0.00 2,600,000,000 559,350 4.950 2010-12-02
2476 2010-12-02 103,000 -20,000 0.00 2,600,000,000 507,790 4.930 2010-11-30
2477 2010-12-01 123,000 -20,000 0.00 2,600,000,000 601,470 4.890 2010-11-29
2478 2010-11-30 143,000 -80,000 0.01 2,600,000,000 704,990 4.930 2010-11-26
2479 2010-11-19 223,000 -121,000 0.01 2,600,000,000 1,097,160 4.920 2010-11-17
2480 2010-11-18 344,000 -30,000 0.01 2,600,000,000 1,771,600 5.150 2010-11-16
2481 2010-11-17 374,000 -258,000 0.01 2,600,000,000 1,941,060 5.190 2010-11-15
2482 2010-11-16 632,000 10,000 0.02 2,600,000,000 3,286,400 5.200 2010-11-12
2483 2010-11-15 622,000 8,000 0.02 2,600,000,000 3,414,780 5.490 2010-11-11
2484 2010-11-12 614,000 105,000 0.02 2,600,000,000 3,327,880 5.420 2010-11-10
2485 2010-11-11 509,000 5,000 0.02 2,600,000,000 2,687,520 5.280 2010-11-09
2486 2010-11-10 504,000 22,000 0.02 2,600,000,000 2,696,400 5.350 2010-11-08
2487 2010-11-09 482,000 -55,000 0.02 2,600,000,000 2,506,400 5.200 2010-11-05
2488 2010-11-08 537,000 63,000 0.02 2,600,000,000 2,846,100 5.300 2010-11-04
2489 2010-11-05 474,000 23,000 0.02 2,600,000,000 2,516,940 5.310 2010-11-03
2490 2010-11-04 451,000 342,000 0.02 2,600,000,000 2,218,920 4.920 2010-11-02
2491 2010-11-03 109,000 70,000 0.00 2,600,000,000 477,420 4.380 2010-11-01
2492 2010-11-01 39,000 -30,000 0.00 2,600,000,000 160,290 4.110 2010-10-28
2493 2010-10-29 69,000 30,000 0.00 2,600,000,000 283,590 4.110 2010-10-27
2494 2010-10-28 39,000 5,000 0.00 2,600,000,000 160,680 4.120 2010-10-26
2495 2010-10-27 34,000 10,000 0.00 2,600,000,000 144,160 4.240 2010-10-25
2496 2010-10-25 24,000 8,000 0.00 2,600,000,000 103,200 4.300 2010-10-21
2497 2010-10-21 16,000 -18,000 0.00 2,600,000,000 66,560 4.160 2010-10-19
2498 2010-10-18 34,000 -10,000 0.00 2,600,000,000 143,480 4.220 2010-10-14
2499 2010-10-15 44,000 31,000 0.00 2,600,000,000 181,720 4.130 2010-10-13
2500 2010-10-14 13,000 10,000 0.00 2,600,000,000 53,430 4.110 2010-10-12
2501 2010-10-13 3,000 -2,000 0.00 2,600,000,000 12,090 4.030 2010-10-11
2502 2010-10-12 5,000 -1,000 0.00 2,600,000,000 21,400 4.280 2010-10-08
2503 2010-10-11 6,000 -4,000 0.00 2,600,000,000 26,580 4.430 2010-10-07
2504 2010-10-08 10,000 0.00 2,600,000,000 45,300 4.530 2010-10-06

Copyright & disclaimer, Privacy policy

Back to top