MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,420,702 | 2,000 | 0.07 | 1,912,947,655 | 15,514,066 | 10.92 | 2025-11-07 |
| 4 | 2025-11-07 | 1,418,702 | 2,100 | 0.07 | 1,912,947,655 | 16,059,707 | 11.32 | 2025-11-05 |
| 5 | 2025-11-06 | 1,416,602 | -8,000 | 0.07 | 1,912,947,655 | 16,205,927 | 11.44 | 2025-11-04 |
| 6 | 2025-11-04 | 1,424,602 | -2,000 | 0.07 | 1,912,947,655 | 17,251,930 | 12.11 | 2025-10-31 |
| 7 | 2025-10-24 | 1,426,602 | 1,700 | 0.07 | 1,912,937,932 | 17,361,746 | 12.17 | 2025-10-22 |
| 8 | 2025-10-23 | 1,424,902 | -10,000 | 0.07 | 1,912,937,932 | 17,754,279 | 12.46 | 2025-10-21 |
| 9 | 2025-10-22 | 1,434,902 | -1,500 | 0.08 | 1,912,937,932 | 17,893,228 | 12.47 | 2025-10-20 |
| 10 | 2025-10-21 | 1,436,402 | 1,000 | 0.08 | 1,912,937,932 | 17,639,017 | 12.28 | 2025-10-17 |
| 11 | 2025-10-20 | 1,435,402 | -6,400 | 0.08 | 1,912,937,932 | 18,645,872 | 12.99 | 2025-10-16 |
| 12 | 2025-10-17 | 1,441,802 | -5,000 | 0.08 | 1,912,937,932 | 19,291,311 | 13.38 | 2025-10-15 |
| 13 | 2025-10-16 | 1,446,802 | 5,000 | 0.08 | 1,912,937,932 | 18,779,490 | 12.98 | 2025-10-14 |
| 14 | 2025-10-15 | 1,441,802 | -9,800 | 0.08 | 1,912,937,932 | 19,767,105 | 13.71 | 2025-10-13 |
| 15 | 2025-10-14 | 1,451,602 | 5,300 | 0.08 | 1,912,937,932 | 20,424,040 | 14.07 | 2025-10-10 |
| 16 | 2025-10-13 | 1,446,302 | 7,600 | 0.08 | 1,912,937,932 | 21,434,196 | 14.82 | 2025-10-09 |
| 17 | 2025-10-10 | 1,438,702 | -5,000 | 0.08 | 1,912,937,932 | 23,249,424 | 16.16 | 2025-10-08 |
| 18 | 2025-10-09 | 1,443,702 | -15,000 | 0.08 | 1,912,937,932 | 22,088,641 | 15.30 | 2025-10-06 |
| 19 | 2025-10-08 | 1,458,702 | -15,000 | 0.08 | 1,912,937,932 | 20,932,374 | 14.35 | 2025-10-03 |
| 20 | 2025-10-06 | 1,473,702 | 29,600 | 0.08 | 1,912,937,932 | 20,204,454 | 13.71 | 2025-10-02 |
| 21 | 2025-10-03 | 1,444,102 | 19,800 | 0.08 | 1,912,937,932 | 19,914,167 | 13.79 | 2025-09-30 |
| 22 | 2025-09-30 | 1,424,302 | 4,000 | 0.07 | 1,912,937,932 | 17,846,504 | 12.53 | 2025-09-26 |
| 23 | 2025-09-29 | 1,420,302 | -5,000 | 0.07 | 1,902,922,801 | 19,202,483 | 13.52 | 2025-09-25 |
| 24 | 2025-09-25 | 1,425,302 | 10,000 | 0.07 | 1,902,922,801 | 18,799,733 | 13.19 | 2025-09-23 |
| 25 | 2025-09-23 | 1,415,302 | -16,000 | 0.07 | 1,902,922,801 | 18,823,517 | 13.30 | 2025-09-19 |
| 26 | 2025-09-16 | 1,431,302 | 3,700 | 0.08 | 1,902,922,801 | 19,766,281 | 13.81 | 2025-09-12 |
| 27 | 2025-09-15 | 1,427,602 | 13,800 | 0.08 | 1,902,922,801 | 19,415,387 | 13.60 | 2025-09-11 |
| 28 | 2025-09-12 | 1,413,802 | 3,100 | 0.07 | 1,902,922,801 | 19,665,986 | 13.91 | 2025-09-10 |
| 29 | 2025-09-10 | 1,410,702 | 800 | 0.07 | 1,902,922,801 | 20,314,109 | 14.40 | 2025-09-08 |
| 30 | 2025-09-09 | 1,409,902 | 10,000 | 0.07 | 1,902,922,801 | 19,893,717 | 14.11 | 2025-09-05 |
| 31 | 2025-09-08 | 1,399,902 | 56,700 | 0.07 | 1,902,922,801 | 19,150,659 | 13.68 | 2025-09-04 |
| 32 | 2025-09-04 | 1,343,202 | 200 | 0.07 | 1,902,922,801 | 19,892,822 | 14.81 | 2025-09-02 |
| 33 | 2025-09-03 | 1,343,002 | 9,400 | 0.07 | 1,902,922,801 | 19,836,140 | 14.77 | 2025-09-01 |
| 34 | 2025-09-02 | 1,333,602 | -8,200 | 0.07 | 1,902,922,801 | 16,149,920 | 12.11 | 2025-08-29 |
| 35 | 2025-09-01 | 1,341,802 | -1,000 | 0.07 | 1,902,922,801 | 15,806,428 | 11.78 | 2025-08-28 |
| 36 | 2025-08-29 | 1,342,802 | -1,725,500 | 0.07 | 1,859,352,836 | 16,167,336 | 12.04 | 2025-08-27 |
| 37 | 2025-08-28 | 3,068,302 | 6,000 | 0.17 | 1,859,352,836 | 38,998,118 | 12.71 | 2025-08-26 |
| 38 | 2025-08-27 | 3,062,302 | 36,100 | 0.16 | 1,859,352,836 | 39,442,450 | 12.88 | 2025-08-25 |
| 39 | 2025-08-26 | 3,026,202 | 19,000 | 0.16 | 1,859,352,836 | 39,401,150 | 13.02 | 2025-08-22 |
| 40 | 2025-08-22 | 3,007,202 | 13,000 | 0.16 | 1,859,352,836 | 39,334,202 | 13.08 | 2025-08-20 |
| 41 | 2025-08-21 | 2,994,202 | -11,900 | 0.16 | 1,859,352,836 | 40,182,191 | 13.42 | 2025-08-19 |
| 42 | 2025-08-20 | 3,006,102 | 23,600 | 0.16 | 1,859,352,836 | 42,235,733 | 14.05 | 2025-08-18 |
| 43 | 2025-08-19 | 2,982,502 | -10,000 | 0.16 | 1,859,352,836 | 41,039,228 | 13.76 | 2025-08-15 |
| 44 | 2025-08-18 | 2,992,502 | 18,400 | 0.16 | 1,859,352,836 | 40,338,927 | 13.48 | 2025-08-14 |
| 45 | 2025-08-15 | 2,974,102 | 1,715,900 | 0.16 | 1,859,352,836 | 40,983,126 | 13.78 | 2025-08-13 |
| 46 | 2025-08-14 | 1,258,202 | -61,300 | 0.07 | 1,859,352,836 | 16,381,790 | 13.02 | 2025-08-12 |
| 47 | 2025-08-13 | 1,319,502 | 40,700 | 0.07 | 1,859,352,836 | 17,179,916 | 13.02 | 2025-08-11 |
| 48 | 2025-08-12 | 1,278,802 | -14,300 | 0.07 | 1,859,352,836 | 16,675,578 | 13.04 | 2025-08-08 |
| 49 | 2025-08-11 | 1,293,102 | 15,600 | 0.07 | 1,859,352,836 | 17,935,325 | 13.87 | 2025-08-07 |
| 50 | 2025-08-08 | 1,277,502 | -1,000 | 0.07 | 1,859,352,836 | 17,578,428 | 13.76 | 2025-08-06 |
| 51 | 2025-08-07 | 1,278,502 | 11,000 | 0.07 | 1,859,352,836 | 17,489,907 | 13.68 | 2025-08-05 |
| 52 | 2025-08-04 | 1,267,502 | 36,000 | 0.07 | 1,859,352,836 | 18,023,878 | 14.22 | 2025-07-31 |
| 53 | 2025-08-01 | 1,231,502 | -22,700 | 0.07 | 1,859,352,836 | 17,610,479 | 14.30 | 2025-07-30 |
| 54 | 2025-07-31 | 1,254,202 | -12,400 | 0.07 | 1,859,352,836 | 16,279,542 | 12.98 | 2025-07-29 |
| 55 | 2025-07-30 | 1,266,602 | 24,500 | 0.07 | 1,850,174,583 | 14,667,251 | 11.58 | 2025-07-28 |
| 56 | 2025-07-29 | 1,242,102 | 53,400 | 0.07 | 1,850,174,583 | 13,588,596 | 10.94 | 2025-07-25 |
| 57 | 2025-07-28 | 1,188,702 | -25,700 | 0.06 | 1,850,174,583 | 12,433,823 | 10.46 | 2025-07-24 |
| 58 | 2025-07-25 | 1,214,402 | 17,000 | 0.07 | 1,850,174,583 | 10,358,849 | 8.530 | 2025-07-23 |
| 59 | 2025-07-22 | 1,197,402 | 16,000 | 0.06 | 1,850,174,583 | 10,165,943 | 8.490 | 2025-07-18 |
| 60 | 2025-07-21 | 1,181,402 | 1,000 | 0.06 | 1,850,174,583 | 10,892,526 | 9.220 | 2025-07-17 |
| 61 | 2025-07-18 | 1,180,402 | 1,000 | 0.06 | 1,850,174,583 | 10,210,477 | 8.650 | 2025-07-16 |
| 62 | 2025-07-16 | 1,179,402 | 2,100 | 0.06 | 1,850,174,583 | 10,307,973 | 8.740 | 2025-07-14 |
| 63 | 2025-07-11 | 1,177,302 | 35,000 | 0.06 | 1,850,174,583 | 9,924,656 | 8.430 | 2025-07-09 |
| 64 | 2025-07-10 | 1,142,302 | 3,000 | 0.06 | 1,850,174,583 | 9,778,105 | 8.560 | 2025-07-08 |
| 65 | 2025-07-08 | 1,139,302 | -45,000 | 0.06 | 1,850,174,583 | 9,900,534 | 8.690 | 2025-07-04 |
| 66 | 2025-07-07 | 1,184,302 | -1,000 | 0.06 | 1,850,174,583 | 11,037,695 | 9.320 | 2025-07-03 |
| 67 | 2025-07-04 | 1,185,302 | -14,000 | 0.06 | 1,850,174,583 | 11,094,427 | 9.360 | 2025-07-02 |
| 68 | 2025-07-02 | 1,199,302 | -40,000 | 0.06 | 1,850,174,583 | 10,325,990 | 8.610 | 2025-06-27 |
| 69 | 2025-06-30 | 1,239,302 | 69,200 | 0.07 | 1,850,174,583 | 10,670,390 | 8.610 | 2025-06-26 |
| 70 | 2025-06-26 | 1,170,102 | 30,000 | 0.06 | 1,849,589,114 | 9,992,671 | 8.540 | 2025-06-24 |
| 71 | 2025-06-25 | 1,140,102 | 50,800 | 0.06 | 1,849,589,114 | 9,394,440 | 8.240 | 2025-06-23 |
| 72 | 2025-06-20 | 1,089,302 | -18,000 | 0.06 | 1,849,589,114 | 8,583,700 | 7.880 | 2025-06-18 |
| 73 | 2025-06-19 | 1,107,302 | -87,000 | 0.06 | 1,849,589,114 | 9,046,657 | 8.170 | 2025-06-17 |
| 74 | 2025-06-17 | 1,194,302 | 10,000 | 0.06 | 1,849,589,114 | 9,888,821 | 8.280 | 2025-06-13 |
| 75 | 2025-06-16 | 1,184,302 | -10,000 | 0.06 | 1,849,589,114 | 10,362,643 | 8.750 | 2025-06-12 |
| 76 | 2025-06-12 | 1,194,302 | 19,000 | 0.06 | 1,849,589,114 | 10,450,143 | 8.750 | 2025-06-10 |
| 77 | 2025-06-11 | 1,175,302 | -10,000 | 0.06 | 1,849,589,114 | 9,660,982 | 8.220 | 2025-06-09 |
| 78 | 2025-06-10 | 1,185,302 | 5,000 | 0.06 | 1,849,589,114 | 9,150,531 | 7.720 | 2025-06-06 |
| 79 | 2025-06-09 | 1,180,302 | 10,000 | 0.06 | 1,849,589,114 | 9,147,341 | 7.750 | 2025-06-05 |
| 80 | 2025-06-06 | 1,170,302 | 5,000 | 0.06 | 1,849,589,114 | 9,210,277 | 7.870 | 2025-06-04 |
| 81 | 2025-06-05 | 1,165,302 | -84,800 | 0.06 | 1,849,589,114 | 8,972,825 | 7.700 | 2025-06-03 |
| 82 | 2025-06-04 | 1,250,102 | -37,400 | 0.07 | 1,849,589,114 | 9,100,743 | 7.280 | 2025-06-02 |
| 83 | 2025-06-02 | 1,287,502 | -104,700 | 0.07 | 1,849,589,114 | 9,656,265 | 7.500 | 2025-05-29 |
| 84 | 2025-05-28 | 1,392,202 | 164,000 | 0.08 | 1,849,589,114 | 9,258,143 | 6.650 | 2025-05-26 |
| 85 | 2025-05-09 | 1,228,202 | -11,200 | 0.07 | 1,849,589,114 | 8,843,054 | 7.200 | 2025-05-07 |
| 86 | 2025-05-08 | 1,239,402 | 137,500 | 0.07 | 1,849,589,114 | 9,146,787 | 7.380 | 2025-05-06 |
| 87 | 2025-05-06 | 1,101,902 | 8,000 | 0.06 | 1,849,589,114 | 7,757,390 | 7.040 | 2025-04-30 |
| 88 | 2025-04-17 | 1,093,902 | 1,000 | 0.06 | 1,849,539,114 | 7,536,985 | 6.890 | 2025-04-15 |
| 89 | 2025-04-14 | 1,092,902 | 12,200 | 0.06 | 1,849,539,114 | 7,475,450 | 6.840 | 2025-04-10 |
| 90 | 2025-04-09 | 1,080,702 | -50,000 | 0.06 | 1,849,539,114 | 7,089,405 | 6.560 | 2025-04-07 |
| 91 | 2025-04-08 | 1,130,702 | -4,900 | 0.06 | 1,849,539,114 | 8,740,326 | 7.730 | 2025-04-03 |
| 92 | 2025-04-07 | 1,135,602 | 12,300 | 0.06 | 1,849,539,114 | 9,289,224 | 8.180 | 2025-04-02 |
| 93 | 2025-04-03 | 1,123,302 | 9,500 | 0.06 | 1,849,539,114 | 8,739,290 | 7.780 | 2025-04-01 |
| 94 | 2025-03-31 | 1,113,802 | 1,000 | 0.06 | 1,849,539,114 | 9,678,939 | 8.690 | 2025-03-27 |
| 95 | 2025-03-25 | 1,112,802 | 295,000 | 0.06 | 1,847,843,125 | 9,592,353 | 8.620 | 2025-03-21 |
| 96 | 2025-03-21 | 817,802 | -1,000 | 0.04 | 1,847,843,125 | 7,670,983 | 9.380 | 2025-03-19 |
| 97 | 2025-03-18 | 818,802 | 1,000 | 0.04 | 1,847,843,125 | 7,148,141 | 8.730 | 2025-03-14 |
| 98 | 2025-03-14 | 817,802 | -5,000 | 0.04 | 1,847,843,125 | 6,182,583 | 7.560 | 2025-03-12 |
| 99 | 2025-03-11 | 822,802 | 55,000 | 0.04 | 1,847,843,125 | 6,681,152 | 8.120 | 2025-03-07 |
| 100 | 2025-03-10 | 767,802 | 1,600 | 0.04 | 1,847,843,125 | 5,935,109 | 7.730 | 2025-03-06 |
| 101 | 2025-03-07 | 766,202 | 1,000 | 0.04 | 1,847,843,125 | 5,800,149 | 7.570 | 2025-03-05 |
| 102 | 2025-03-05 | 765,202 | -5,000 | 0.04 | 1,847,843,125 | 5,647,191 | 7.380 | 2025-03-03 |
| 103 | 2025-03-04 | 770,202 | -64,600 | 0.04 | 1,847,843,125 | 5,738,005 | 7.450 | 2025-02-28 |
| 104 | 2025-03-03 | 834,802 | 2,300 | 0.05 | 1,847,843,125 | 6,837,028 | 8.190 | 2025-02-27 |
| 105 | 2025-02-28 | 832,502 | 11,000 | 0.05 | 1,847,843,125 | 6,851,491 | 8.230 | 2025-02-26 |
| 106 | 2025-02-27 | 821,502 | -330,000 | 0.04 | 1,847,386,755 | 6,851,327 | 8.340 | 2025-02-25 |
| 107 | 2025-02-26 | 1,151,502 | 1,000 | 0.06 | 1,847,386,755 | 9,039,291 | 7.850 | 2025-02-24 |
| 108 | 2025-02-25 | 1,150,502 | 361,500 | 0.06 | 1,847,386,755 | 9,376,591 | 8.150 | 2025-02-21 |
| 109 | 2025-02-21 | 789,002 | -1,000 | 0.04 | 1,847,386,755 | 6,406,696 | 8.120 | 2025-02-19 |
| 110 | 2025-02-20 | 790,002 | 30,000 | 0.04 | 1,847,386,755 | 6,272,616 | 7.940 | 2025-02-18 |
| 111 | 2025-02-19 | 760,002 | 10,000 | 0.04 | 1,847,386,755 | 5,722,815 | 7.530 | 2025-02-17 |
| 112 | 2025-02-17 | 750,002 | 5,000 | 0.04 | 1,847,386,755 | 5,242,514 | 6.990 | 2025-02-13 |
| 113 | 2025-02-12 | 745,002 | -20,000 | 0.04 | 1,847,386,755 | 5,594,965 | 7.510 | 2025-02-10 |
| 114 | 2025-02-03 | 765,002 | -5,000 | 0.04 | 1,847,386,755 | 4,712,412 | 6.160 | 2025-01-24 |
| 115 | 2025-01-27 | 770,002 | -10,000 | 0.04 | 1,846,725,755 | 4,419,811 | 5.740 | 2025-01-23 |
| 116 | 2025-01-23 | 780,002 | -1,000 | 0.04 | 1,846,725,755 | 4,430,411 | 5.680 | 2025-01-21 |
| 117 | 2025-01-22 | 781,002 | 5,000 | 0.04 | 1,846,725,755 | 4,357,991 | 5.580 | 2025-01-20 |
| 118 | 2025-01-15 | 776,002 | -10,000 | 0.04 | 1,846,725,755 | 4,058,490 | 5.230 | 2025-01-13 |
| 119 | 2025-01-08 | 786,002 | 5,000 | 0.04 | 1,846,725,755 | 4,417,331 | 5.620 | 2025-01-06 |
| 120 | 2025-01-06 | 781,002 | 5,000 | 0.04 | 1,846,725,755 | 4,639,152 | 5.940 | 2025-01-02 |
| 121 | 2024-12-23 | 776,002 | -2,400 | 0.04 | 1,846,725,755 | 4,826,732 | 6.220 | 2024-12-19 |
| 122 | 2024-12-20 | 778,402 | 2,400 | 0.04 | 1,846,725,755 | 4,966,205 | 6.380 | 2024-12-18 |
| 123 | 2024-12-17 | 776,002 | 10,000 | 0.04 | 1,846,725,755 | 5,106,093 | 6.580 | 2024-12-13 |
| 124 | 2024-12-16 | 766,002 | 6,700 | 0.04 | 1,846,725,755 | 5,139,873 | 6.710 | 2024-12-12 |
| 125 | 2024-12-13 | 759,302 | 15,000 | 0.04 | 1,846,725,755 | 5,261,963 | 6.930 | 2024-12-11 |
| 126 | 2024-12-12 | 744,302 | -5,000 | 0.04 | 1,846,725,755 | 4,555,128 | 6.120 | 2024-12-10 |
| 127 | 2024-12-11 | 749,302 | -5,000 | 0.04 | 1,846,725,755 | 4,675,644 | 6.240 | 2024-12-09 |
| 128 | 2024-12-05 | 754,302 | 10,000 | 0.04 | 1,846,725,755 | 4,465,468 | 5.920 | 2024-12-03 |
| 129 | 2024-12-02 | 744,302 | -5,000 | 0.04 | 1,846,725,755 | 4,309,509 | 5.790 | 2024-11-28 |
| 130 | 2024-11-28 | 749,302 | 5,000 | 0.04 | 1,846,725,755 | 4,308,487 | 5.750 | 2024-11-26 |
| 131 | 2024-11-26 | 744,302 | -10,000 | 0.04 | 1,846,725,755 | 4,242,521 | 5.700 | 2024-11-22 |
| 132 | 2024-11-25 | 754,302 | 15,000 | 0.04 | 1,846,725,755 | 4,533,355 | 6.010 | 2024-11-21 |
| 133 | 2024-11-19 | 739,302 | -5,000 | 0.04 | 1,846,725,755 | 4,568,886 | 6.180 | 2024-11-15 |
| 134 | 2024-11-04 | 744,302 | -11,200 | 0.04 | 1,846,725,755 | 4,793,305 | 6.440 | 2024-10-31 |
| 135 | 2024-11-01 | 755,502 | 10,000 | 0.04 | 1,846,725,755 | 5,024,088 | 6.650 | 2024-10-30 |
| 136 | 2024-10-31 | 745,502 | -20,000 | 0.04 | 1,846,725,755 | 5,032,139 | 6.750 | 2024-10-29 |
| 137 | 2024-10-28 | 765,502 | 9,000 | 0.04 | 1,834,940,193 | 5,090,588 | 6.650 | 2024-10-24 |
| 138 | 2024-10-25 | 756,502 | -300 | 0.04 | 1,834,940,193 | 5,023,173 | 6.640 | 2024-10-23 |
| 139 | 2024-10-10 | 756,802 | 6,300 | 0.04 | 1,834,940,193 | 5,887,920 | 7.780 | 2024-10-08 |
| 140 | 2024-10-09 | 750,502 | 6,000 | 0.04 | 1,834,940,193 | 6,829,568 | 9.100 | 2024-10-07 |
| 141 | 2024-10-08 | 744,502 | -24,400 | 0.04 | 1,834,940,193 | 6,685,628 | 8.980 | 2024-10-04 |
| 142 | 2024-10-07 | 768,902 | 9,000 | 0.04 | 1,834,940,193 | 6,504,911 | 8.460 | 2024-10-03 |
| 143 | 2024-10-04 | 759,902 | 3,000 | 0.04 | 1,834,940,193 | 6,960,702 | 9.160 | 2024-10-02 |
| 144 | 2024-10-03 | 756,902 | -5,000 | 0.04 | 1,834,940,193 | 5,964,388 | 7.880 | 2024-09-30 |
| 145 | 2024-10-02 | 761,902 | 8,000 | 0.04 | 1,834,940,193 | 4,845,697 | 6.360 | 2024-09-27 |
| 146 | 2024-07-31 | 753,902 | -30,000 | 0.04 | 1,834,820,193 | 3,829,822 | 5.080 | 2024-07-29 |
| 147 | 2024-07-30 | 783,902 | 1,000 | 0.04 | 1,834,820,193 | 4,123,325 | 5.260 | 2024-07-26 |
| 148 | 2024-07-18 | 782,902 | 1,000 | 0.04 | 1,834,820,193 | 4,157,210 | 5.310 | 2024-07-16 |
| 149 | 2024-07-15 | 781,902 | -1,000 | 0.04 | 1,834,820,193 | 4,402,108 | 5.630 | 2024-07-11 |
| 150 | 2024-07-12 | 782,902 | -2,000 | 0.04 | 1,834,820,193 | 4,172,868 | 5.330 | 2024-07-10 |
| 151 | 2024-07-11 | 784,902 | 1,000 | 0.04 | 1,834,820,193 | 4,050,094 | 5.160 | 2024-07-09 |
| 152 | 2024-07-08 | 783,902 | 15,000 | 0.04 | 1,834,820,193 | 4,272,266 | 5.450 | 2024-07-04 |
| 153 | 2024-06-20 | 768,902 | -11,300 | 0.04 | 1,834,820,193 | 4,790,259 | 6.230 | 2024-06-18 |
| 154 | 2024-06-18 | 780,202 | 5,000 | 0.04 | 1,834,820,193 | 4,813,846 | 6.170 | 2024-06-14 |
| 155 | 2024-06-17 | 775,202 | -10,000 | 0.04 | 1,834,820,193 | 4,930,285 | 6.360 | 2024-06-13 |
| 156 | 2024-06-14 | 785,202 | 12,000 | 0.04 | 1,834,820,193 | 4,585,580 | 5.840 | 2024-06-12 |
| 157 | 2024-06-06 | 773,202 | -10,000 | 0.04 | 1,834,820,193 | 4,855,709 | 6.280 | 2024-06-04 |
| 158 | 2024-06-03 | 783,202 | 11,000 | 0.04 | 1,834,820,193 | 4,644,388 | 5.930 | 2024-05-30 |
| 159 | 2024-05-20 | 772,202 | 3,300 | 0.04 | 1,834,807,414 | 5,482,634 | 7.100 | 2024-05-16 |
| 160 | 2024-05-14 | 768,902 | -1,000 | 0.04 | 1,834,807,414 | 5,420,759 | 7.050 | 2024-05-10 |
| 161 | 2024-05-13 | 769,902 | -10,000 | 0.04 | 1,834,807,414 | 5,420,110 | 7.040 | 2024-05-09 |
| 162 | 2024-05-07 | 779,902 | -2,000 | 0.04 | 1,834,807,414 | 5,186,348 | 6.650 | 2024-05-03 |
| 163 | 2024-04-18 | 781,902 | 1,000 | 0.04 | 1,834,477,414 | 4,222,271 | 5.400 | 2024-04-16 |
| 164 | 2024-04-12 | 780,902 | 10,000 | 0.04 | 1,834,477,414 | 4,974,346 | 6.370 | 2024-04-10 |
| 165 | 2024-03-14 | 770,902 | -2,000 | 0.04 | 1,834,477,414 | 5,781,765 | 7.500 | 2024-03-12 |
| 166 | 2024-03-08 | 772,902 | -6,000 | 0.04 | 1,834,477,414 | 5,340,753 | 6.910 | 2024-03-06 |
| 167 | 2024-03-07 | 778,902 | 2,000 | 0.04 | 1,834,477,414 | 5,514,626 | 7.080 | 2024-03-05 |
| 168 | 2024-03-01 | 776,902 | 6,000 | 0.04 | 1,834,477,414 | 5,982,145 | 7.700 | 2024-02-28 |
| 169 | 2024-02-29 | 770,902 | -2,000 | 0.04 | 1,834,477,414 | 6,313,687 | 8.190 | 2024-02-27 |
| 170 | 2024-02-28 | 772,902 | -226,800 | 0.04 | 1,834,477,414 | 5,796,765 | 7.500 | 2024-02-26 |
| 171 | 2024-02-23 | 999,702 | -1,500 | 0.05 | 1,834,477,414 | 7,717,699 | 7.720 | 2024-02-21 |
| 172 | 2024-02-22 | 1,001,202 | 230,300 | 0.05 | 1,834,477,414 | 7,739,291 | 7.730 | 2024-02-20 |
| 173 | 2024-01-02 | 770,902 | -2,000 | 0.04 | 1,834,477,414 | 6,413,905 | 8.320 | 2023-12-28 |
| 174 | 2023-12-28 | 772,902 | 2,000 | 0.04 | 1,834,477,414 | 6,075,010 | 7.860 | 2023-12-22 |
| 175 | 2023-12-15 | 770,902 | -10,000 | 0.04 | 1,834,477,414 | 6,120,962 | 7.940 | 2023-12-13 |
| 176 | 2023-12-12 | 780,902 | -1,000 | 0.04 | 1,834,477,414 | 6,262,834 | 8.020 | 2023-12-08 |
| 177 | 2023-12-11 | 781,902 | 1,000 | 0.04 | 1,834,477,414 | 6,677,443 | 8.540 | 2023-12-07 |
| 178 | 2023-12-08 | 780,902 | 1,000 | 0.04 | 1,834,477,414 | 6,778,229 | 8.680 | 2023-12-06 |
| 179 | 2023-11-02 | 779,902 | -1,000 | 0.04 | 1,834,149,091 | 9,592,795 | 12.30 | 2023-10-31 |
| 180 | 2023-11-01 | 780,902 | 6,000 | 0.04 | 1,834,149,091 | 9,605,095 | 12.30 | 2023-10-30 |
| 181 | 2023-09-21 | 774,902 | -6,000 | 0.04 | 1,833,690,369 | 9,965,240 | 12.86 | 2023-09-19 |
| 182 | 2023-09-19 | 780,902 | -2,000 | 0.04 | 1,833,690,369 | 9,745,657 | 12.48 | 2023-09-15 |
| 183 | 2023-09-18 | 782,902 | 100 | 0.04 | 1,833,690,369 | 9,661,011 | 12.34 | 2023-09-14 |
| 184 | 2023-08-24 | 782,802 | 11,000 | 0.04 | 1,833,668,569 | 10,082,490 | 12.88 | 2023-08-22 |
| 185 | 2023-08-22 | 771,802 | 2,000 | 0.04 | 1,833,668,569 | 9,956,246 | 12.90 | 2023-08-18 |
| 186 | 2023-08-16 | 769,802 | -11,000 | 0.04 | 1,833,668,569 | 10,530,891 | 13.68 | 2023-08-14 |
| 187 | 2023-08-11 | 780,802 | 20,000 | 0.04 | 1,833,668,569 | 11,274,781 | 14.44 | 2023-08-09 |
| 188 | 2023-08-10 | 760,802 | -37,000 | 0.04 | 1,833,668,569 | 10,788,172 | 14.18 | 2023-08-08 |
| 189 | 2023-08-02 | 797,802 | 3,000 | 0.04 | 1,833,668,569 | 12,429,755 | 15.58 | 2023-07-31 |
| 190 | 2023-07-31 | 794,802 | 3,000 | 0.04 | 1,833,668,569 | 12,192,263 | 15.34 | 2023-07-27 |
| 191 | 2023-07-28 | 791,802 | 43,100 | 0.04 | 1,833,565,829 | 11,845,358 | 14.96 | 2023-07-26 |
| 192 | 2023-07-27 | 748,702 | 8,000 | 0.04 | 1,833,565,829 | 11,350,322 | 15.16 | 2023-07-25 |
| 193 | 2023-07-18 | 740,702 | -8,000 | 0.04 | 1,833,565,829 | 11,036,460 | 14.90 | 2023-07-13 |
| 194 | 2023-06-21 | 748,702 | -8,000 | 0.04 | 1,833,097,653 | 11,065,816 | 14.78 | 2023-06-19 |
| 195 | 2023-06-20 | 756,702 | 2,000 | 0.04 | 1,833,097,653 | 11,441,334 | 15.12 | 2023-06-16 |
| 196 | 2023-06-13 | 754,702 | -24 | 0.04 | 1,833,097,653 | 10,565,828 | 14.00 | 2023-06-09 |
| 197 | 2023-06-07 | 754,726 | 8,000 | 0.04 | 1,833,097,653 | 10,656,731 | 14.12 | 2023-06-05 |
| 198 | 2023-06-06 | 746,726 | 6,000 | 0.04 | 1,833,097,653 | 10,663,247 | 14.28 | 2023-06-02 |
| 199 | 2023-05-31 | 740,726 | 100 | 0.04 | 1,833,097,653 | 10,340,535 | 13.96 | 2023-05-29 |
| 200 | 2023-05-11 | 740,626 | -6,600 | 0.04 | 1,832,563,210 | 12,264,767 | 16.56 | 2023-05-09 |
| 201 | 2023-05-08 | 747,226 | 6,600 | 0.04 | 1,832,563,210 | 12,628,119 | 16.90 | 2023-05-04 |
| 202 | 2023-04-25 | 740,626 | 10,000 | 0.04 | 1,829,355,873 | 13,449,768 | 18.16 | 2023-04-21 |
| 203 | 2023-04-24 | 730,626 | -5,000 | 0.04 | 1,829,355,873 | 13,428,906 | 18.38 | 2023-04-20 |
| 204 | 2023-04-20 | 735,626 | -5,000 | 0.04 | 1,829,355,873 | 14,212,294 | 19.32 | 2023-04-18 |
| 205 | 2023-04-18 | 740,626 | 297,700 | 0.04 | 1,829,355,873 | 14,516,270 | 19.60 | 2023-04-14 |
| 206 | 2023-04-11 | 442,926 | 5,000 | 0.02 | 1,829,355,873 | 7,999,244 | 18.06 | 2023-04-04 |
| 207 | 2023-03-29 | 437,926 | 8,800 | 0.02 | 1,829,165,210 | 8,868,002 | 20.25 | 2023-03-27 |
| 208 | 2023-03-28 | 429,126 | 7,000 | 0.02 | 1,829,165,210 | 8,689,802 | 20.25 | 2023-03-24 |
| 209 | 2023-03-09 | 422,126 | -2,000 | 0.02 | 1,829,165,210 | 9,096,815 | 21.55 | 2023-03-07 |
| 210 | 2023-03-07 | 424,126 | -18,000 | 0.02 | 1,829,165,210 | 8,885,440 | 20.95 | 2023-03-03 |
| 211 | 2023-03-06 | 442,126 | -200 | 0.02 | 1,829,165,210 | 9,638,347 | 21.80 | 2023-03-02 |
| 212 | 2023-02-21 | 442,326 | 3,000 | 0.02 | 1,828,081,694 | 10,239,847 | 23.15 | 2023-02-17 |
| 213 | 2023-02-06 | 439,326 | 20,000 | 0.02 | 1,828,081,694 | 11,861,802 | 27.00 | 2023-02-02 |
| 214 | 2023-01-30 | 419,326 | 100 | 0.02 | 1,827,617,799 | 11,300,836 | 26.95 | 2023-01-26 |
| 215 | 2023-01-27 | 419,226 | -1,900 | 0.02 | 1,827,617,799 | 10,711,224 | 25.55 | 2023-01-20 |
| 216 | 2023-01-18 | 421,126 | -4,000 | 0.02 | 1,827,617,799 | 11,559,909 | 27.45 | 2023-01-16 |
| 217 | 2023-01-16 | 425,126 | 2,100 | 0.02 | 1,827,617,799 | 10,521,869 | 24.75 | 2023-01-12 |
| 218 | 2023-01-05 | 423,026 | -3,300 | 0.02 | 1,827,617,799 | 9,327,723 | 22.05 | 2023-01-03 |
| 219 | 2023-01-04 | 426,326 | 3,300 | 0.02 | 1,827,617,799 | 8,760,999 | 20.55 | 2022-12-30 |
| 220 | 2022-12-28 | 423,026 | -2,500 | 0.02 | 1,827,278,683 | 8,240,546 | 19.48 | 2022-12-22 |
| 221 | 2022-12-23 | 425,526 | 2,500 | 0.02 | 1,827,278,683 | 7,923,294 | 18.62 | 2022-12-21 |
| 222 | 2022-12-14 | 423,026 | -5,000 | 0.02 | 1,827,278,683 | 8,820,092 | 20.85 | 2022-12-12 |
| 223 | 2022-12-12 | 428,026 | 5,000 | 0.02 | 1,827,278,683 | 8,646,125 | 20.20 | 2022-12-08 |
| 224 | 2022-12-07 | 423,026 | -2,000 | 0.02 | 1,827,278,683 | 8,693,184 | 20.55 | 2022-12-05 |
| 225 | 2022-12-05 | 425,026 | -2,000 | 0.02 | 1,827,278,683 | 7,956,487 | 18.72 | 2022-12-01 |
| 226 | 2022-11-23 | 427,026 | 2,000 | 0.02 | 1,826,881,156 | 7,729,171 | 18.10 | 2022-11-21 |
| 227 | 2022-10-31 | 425,026 | -5,700 | 0.02 | 1,826,881,156 | 7,650,468 | 18.00 | 2022-10-27 |
| 228 | 2022-10-28 | 430,726 | 2,200 | 0.02 | 1,826,562,869 | 7,908,129 | 18.36 | 2022-10-26 |
| 229 | 2022-10-27 | 428,526 | 2,000 | 0.02 | 1,826,562,869 | 7,087,820 | 16.54 | 2022-10-25 |
| 230 | 2022-10-26 | 426,526 | -4,000 | 0.02 | 1,826,562,869 | 6,781,763 | 15.90 | 2022-10-24 |
| 231 | 2022-10-21 | 430,526 | -2,000 | 0.02 | 1,826,562,869 | 7,077,847 | 16.44 | 2022-10-19 |
| 232 | 2022-10-20 | 432,526 | -2,500 | 0.02 | 1,826,562,869 | 7,560,554 | 17.48 | 2022-10-18 |
| 233 | 2022-10-18 | 435,026 | 4,400 | 0.02 | 1,826,562,869 | 6,690,700 | 15.38 | 2022-10-14 |
| 234 | 2022-10-17 | 430,626 | 5,600 | 0.02 | 1,826,562,869 | 5,822,064 | 13.52 | 2022-10-13 |
| 235 | 2022-10-07 | 425,026 | -2,000 | 0.02 | 1,826,562,869 | 6,281,884 | 14.78 | 2022-10-05 |
| 236 | 2022-09-30 | 427,026 | 2,000 | 0.02 | 1,826,562,869 | 5,961,283 | 13.96 | 2022-09-28 |
| 237 | 2022-08-03 | 425,026 | -5,000 | 0.02 | 1,825,411,670 | 7,939,486 | 18.68 | 2022-08-01 |
| 238 | 2022-07-27 | 430,026 | -25,000 | 0.02 | 1,823,833,352 | 8,751,029 | 20.35 | 2022-07-25 |
| 239 | 2022-07-21 | 455,026 | -2,000 | 0.02 | 1,823,833,352 | 9,259,779 | 20.35 | 2022-07-19 |
| 240 | 2022-07-19 | 457,026 | -31,000 | 0.03 | 1,823,833,352 | 9,414,736 | 20.60 | 2022-07-15 |
| 241 | 2022-07-18 | 488,026 | 11,000 | 0.03 | 1,823,833,352 | 10,614,566 | 21.75 | 2022-07-14 |
| 242 | 2022-07-12 | 477,026 | 3,000 | 0.03 | 1,823,833,352 | 10,566,126 | 22.15 | 2022-07-08 |
| 243 | 2022-07-08 | 474,026 | 5,000 | 0.03 | 1,823,833,352 | 11,115,910 | 23.45 | 2022-07-06 |
| 244 | 2022-07-07 | 469,026 | 2,000 | 0.03 | 1,823,833,352 | 11,162,819 | 23.80 | 2022-07-05 |
| 245 | 2022-07-06 | 467,026 | -3,000 | 0.03 | 1,823,833,352 | 11,535,542 | 24.70 | 2022-07-04 |
| 246 | 2022-07-05 | 470,026 | -127,700 | 0.03 | 1,823,833,352 | 10,693,092 | 22.75 | 2022-06-30 |
| 247 | 2022-07-04 | 597,726 | 120,500 | 0.03 | 1,823,833,352 | 14,166,106 | 23.70 | 2022-06-29 |
| 248 | 2022-06-29 | 477,226 | 12,000 | 0.03 | 1,822,497,163 | 11,859,066 | 24.85 | 2022-06-27 |
| 249 | 2022-06-28 | 465,226 | 16,000 | 0.03 | 1,822,497,163 | 10,769,982 | 23.15 | 2022-06-24 |
| 250 | 2022-06-24 | 449,226 | 3,000 | 0.02 | 1,822,497,163 | 8,840,768 | 19.68 | 2022-06-22 |
| 251 | 2022-06-23 | 446,226 | -15,000 | 0.02 | 1,822,497,163 | 9,214,567 | 20.65 | 2022-06-21 |
| 252 | 2022-06-15 | 461,226 | -7,300 | 0.03 | 1,822,497,163 | 7,794,719 | 16.90 | 2022-06-13 |
| 253 | 2022-06-14 | 468,526 | -200 | 0.03 | 1,822,497,163 | 8,255,428 | 17.62 | 2022-06-10 |
| 254 | 2022-06-13 | 468,726 | 1,000 | 0.03 | 1,822,497,163 | 8,362,072 | 17.84 | 2022-06-09 |
| 255 | 2022-06-09 | 467,726 | -10,000 | 0.03 | 1,822,497,163 | 7,951,342 | 17.00 | 2022-06-07 |
| 256 | 2022-06-08 | 477,726 | 9,700 | 0.03 | 1,822,497,163 | 7,968,470 | 16.68 | 2022-06-06 |
| 257 | 2022-06-06 | 468,026 | -1,100 | 0.03 | 1,822,497,163 | 7,544,579 | 16.12 | 2022-06-01 |
| 258 | 2022-06-02 | 469,126 | -2,000 | 0.03 | 1,822,497,163 | 7,290,218 | 15.54 | 2022-05-31 |
| 259 | 2022-05-27 | 471,126 | 7,000 | 0.03 | 1,822,309,504 | 6,303,666 | 13.38 | 2022-05-25 |
| 260 | 2022-05-26 | 464,126 | 2,700 | 0.03 | 1,822,309,504 | 6,469,916 | 13.94 | 2022-05-24 |
| 261 | 2022-05-24 | 461,426 | -2,000 | 0.03 | 1,822,309,504 | 7,198,246 | 15.60 | 2022-05-20 |
| 262 | 2022-04-27 | 463,426 | 200 | 0.03 | 1,822,036,504 | 6,543,575 | 14.12 | 2022-04-25 |
| 263 | 2022-04-21 | 463,226 | 100 | 0.03 | 1,822,036,504 | 7,133,680 | 15.40 | 2022-04-19 |
| 264 | 2022-04-20 | 463,126 | 1,000 | 0.03 | 1,822,036,504 | 7,456,329 | 16.10 | 2022-04-14 |
| 265 | 2022-04-11 | 462,126 | 3,000 | 0.03 | 1,822,036,504 | 7,615,836 | 16.48 | 2022-04-07 |
| 266 | 2022-04-01 | 459,126 | 9,100 | 0.03 | 1,822,036,504 | 8,787,672 | 19.14 | 2022-03-30 |
| 267 | 2022-03-30 | 450,026 | -400 | 0.02 | 1,821,880,158 | 7,929,458 | 17.62 | 2022-03-28 |
| 268 | 2022-03-29 | 450,426 | -19,000 | 0.02 | 1,821,880,158 | 7,972,540 | 17.70 | 2022-03-25 |
| 269 | 2022-03-28 | 469,426 | -500 | 0.03 | 1,821,880,158 | 9,097,476 | 19.38 | 2022-03-24 |
| 270 | 2022-03-25 | 469,926 | 16,000 | 0.03 | 1,821,880,158 | 8,665,435 | 18.44 | 2022-03-23 |
| 271 | 2022-03-23 | 453,926 | -113,000 | 0.02 | 1,821,880,158 | 7,635,035 | 16.82 | 2022-03-21 |
| 272 | 2022-03-17 | 566,926 | -1,000 | 0.03 | 1,821,880,158 | 7,619,485 | 13.44 | 2022-03-15 |
| 273 | 2022-03-16 | 567,926 | -500 | 0.03 | 1,821,880,158 | 7,712,435 | 13.58 | 2022-03-14 |
| 274 | 2022-03-04 | 568,426 | 1,000 | 0.03 | 1,821,880,158 | 12,675,900 | 22.30 | 2022-03-02 |
| 275 | 2022-03-03 | 567,426 | -1,000 | 0.03 | 1,821,880,158 | 13,221,026 | 23.30 | 2022-03-01 |
| 276 | 2022-02-18 | 568,426 | 2,700 | 0.03 | 1,821,822,993 | 13,358,011 | 23.50 | 2022-02-16 |
| 277 | 2022-02-15 | 565,726 | 1,000 | 0.03 | 1,821,822,993 | 12,757,121 | 22.55 | 2022-02-11 |
| 278 | 2022-02-14 | 564,726 | -2,000 | 0.03 | 1,821,822,993 | 13,976,969 | 24.75 | 2022-02-10 |
| 279 | 2022-02-10 | 566,726 | 1,000 | 0.03 | 1,821,822,993 | 13,119,707 | 23.15 | 2022-02-08 |
| 280 | 2022-02-09 | 565,726 | 500 | 0.03 | 1,821,822,993 | 12,898,553 | 22.80 | 2022-02-07 |
| 281 | 2022-02-08 | 565,226 | -2,000 | 0.03 | 1,821,822,993 | 12,943,675 | 22.90 | 2022-02-04 |
| 282 | 2022-02-04 | 567,226 | 500 | 0.03 | 1,821,822,993 | 12,762,585 | 22.50 | 2022-01-27 |
| 283 | 2022-01-28 | 566,726 | 1,000 | 0.03 | 1,820,750,915 | 13,799,778 | 24.35 | 2022-01-26 |
| 284 | 2022-01-25 | 565,726 | 3,000 | 0.03 | 1,820,750,915 | 15,868,614 | 28.05 | 2022-01-21 |
| 285 | 2022-01-14 | 562,726 | -1,000 | 0.03 | 1,820,750,915 | 16,178,373 | 28.75 | 2022-01-12 |
| 286 | 2022-01-11 | 563,726 | -30,500 | 0.03 | 1,820,750,915 | 14,149,523 | 25.10 | 2022-01-07 |
| 287 | 2022-01-07 | 594,226 | -18,500 | 0.03 | 1,820,750,915 | 14,944,784 | 25.15 | 2022-01-05 |
| 288 | 2022-01-06 | 612,726 | 1,000 | 0.03 | 1,820,750,915 | 15,992,149 | 26.10 | 2022-01-04 |
| 289 | 2022-01-05 | 611,726 | 100 | 0.03 | 1,820,750,915 | 16,761,292 | 27.40 | 2022-01-03 |
| 290 | 2022-01-03 | 611,626 | 15,000 | 0.03 | 1,820,750,915 | 16,452,739 | 26.90 | 2021-12-29 |
| 291 | 2021-12-30 | 596,626 | -1,300 | 0.03 | 1,820,520,915 | 16,705,528 | 28.00 | 2021-12-28 |
| 292 | 2021-12-29 | 597,926 | 200 | 0.03 | 1,820,520,915 | 16,981,098 | 28.40 | 2021-12-23 |
| 293 | 2021-12-28 | 597,726 | 1,300 | 0.03 | 1,820,520,915 | 17,274,281 | 28.90 | 2021-12-22 |
| 294 | 2021-12-22 | 596,426 | -500 | 0.03 | 1,820,520,915 | 16,580,643 | 27.80 | 2021-12-20 |
| 295 | 2021-12-21 | 596,926 | -4,500 | 0.03 | 1,820,520,915 | 17,131,776 | 28.70 | 2021-12-17 |
| 296 | 2021-12-15 | 601,426 | -3,000 | 0.03 | 1,820,520,915 | 19,155,418 | 31.85 | 2021-12-13 |
| 297 | 2021-12-13 | 604,426 | 3,000 | 0.03 | 1,820,520,915 | 20,550,484 | 34.00 | 2021-12-09 |
| 298 | 2021-12-10 | 601,426 | 1,000 | 0.03 | 1,820,520,915 | 18,824,634 | 31.30 | 2021-12-08 |
| 299 | 2021-12-09 | 600,426 | 1,000 | 0.03 | 1,820,520,915 | 18,883,398 | 31.45 | 2021-12-07 |
| 300 | 2021-12-08 | 599,426 | 15,000 | 0.03 | 1,820,520,915 | 17,593,153 | 29.35 | 2021-12-06 |
| 301 | 2021-12-07 | 584,426 | 180,900 | 0.03 | 1,820,520,915 | 18,409,419 | 31.50 | 2021-12-03 |
| 302 | 2021-12-06 | 403,526 | -9,800 | 0.02 | 1,820,520,915 | 12,791,774 | 31.70 | 2021-12-02 |
| 303 | 2021-12-03 | 413,326 | -19,100 | 0.02 | 1,820,520,915 | 13,247,098 | 32.05 | 2021-12-01 |
| 304 | 2021-12-02 | 432,426 | 900 | 0.02 | 1,820,520,915 | 14,097,088 | 32.60 | 2021-11-30 |
| 305 | 2021-12-01 | 431,526 | 30,000 | 0.02 | 1,820,520,915 | 14,110,900 | 32.70 | 2021-11-29 |
| 306 | 2021-11-24 | 401,526 | 20,000 | 0.02 | 1,820,376,365 | 14,053,410 | 35.00 | 2021-11-22 |
| 307 | 2021-11-22 | 381,526 | 1,300 | 0.02 | 1,820,376,365 | 14,497,988 | 38.00 | 2021-11-18 |
| 308 | 2021-11-16 | 380,226 | -2,000 | 0.02 | 1,820,376,365 | 14,391,554 | 37.85 | 2021-11-12 |
| 309 | 2021-11-09 | 382,226 | 1,500 | 0.02 | 1,820,376,365 | 12,670,792 | 33.15 | 2021-11-05 |
| 310 | 2021-11-04 | 380,726 | 5,700 | 0.02 | 1,820,376,365 | 13,192,156 | 34.65 | 2021-11-02 |
| 311 | 2021-11-03 | 375,026 | 12,000 | 0.02 | 1,820,376,365 | 13,069,656 | 34.85 | 2021-11-01 |
| 312 | 2021-11-02 | 363,026 | 17,500 | 0.02 | 1,820,376,365 | 13,323,054 | 36.70 | 2021-10-29 |
| 313 | 2021-11-01 | 345,526 | 800 | 0.02 | 1,820,376,365 | 12,957,225 | 37.50 | 2021-10-28 |
| 314 | 2021-10-28 | 344,726 | 5,000 | 0.02 | 1,820,363,965 | 13,082,352 | 37.95 | 2021-10-26 |
| 315 | 2021-10-26 | 339,726 | 100 | 0.02 | 1,820,363,965 | 13,589,040 | 40.00 | 2021-10-22 |
| 316 | 2021-10-25 | 339,626 | 7,200 | 0.02 | 1,820,363,965 | 13,551,077 | 39.90 | 2021-10-21 |
| 317 | 2021-10-22 | 332,426 | -3,300 | 0.02 | 1,820,363,965 | 13,745,815 | 41.35 | 2021-10-20 |
| 318 | 2021-10-21 | 335,726 | 5,000 | 0.02 | 1,820,363,965 | 14,066,919 | 41.90 | 2021-10-19 |
| 319 | 2021-10-20 | 330,726 | -2,000 | 0.02 | 1,820,363,965 | 13,989,710 | 42.30 | 2021-10-18 |
| 320 | 2021-10-19 | 332,726 | 3,000 | 0.02 | 1,820,363,965 | 13,741,584 | 41.30 | 2021-10-15 |
| 321 | 2021-10-15 | 329,726 | -4,000 | 0.02 | 1,820,363,965 | 13,914,437 | 42.20 | 2021-10-11 |
| 322 | 2021-10-12 | 333,726 | 4,100 | 0.02 | 1,820,363,965 | 13,282,295 | 39.80 | 2021-10-08 |
| 323 | 2021-10-08 | 329,626 | 6,300 | 0.02 | 1,820,363,965 | 13,597,073 | 41.25 | 2021-10-06 |
| 324 | 2021-10-07 | 323,326 | 2,000 | 0.02 | 1,820,363,965 | 14,129,346 | 43.70 | 2021-10-05 |
| 325 | 2021-10-05 | 321,326 | 2,700 | 0.02 | 1,820,363,965 | 14,106,211 | 43.90 | 2021-09-30 |
| 326 | 2021-10-04 | 318,626 | 2,500 | 0.02 | 1,820,363,965 | 14,338,170 | 45.00 | 2021-09-29 |
| 327 | 2021-09-30 | 316,126 | -2,000 | 0.02 | 1,820,363,965 | 15,237,273 | 48.20 | 2021-09-28 |
| 328 | 2021-09-28 | 318,126 | -2,200 | 0.02 | 1,820,016,065 | 15,906,300 | 50.00 | 2021-09-24 |
| 329 | 2021-09-27 | 320,326 | -1,000 | 0.02 | 1,820,016,065 | 15,968,251 | 49.85 | 2021-09-23 |
| 330 | 2021-09-20 | 321,326 | 1,300 | 0.02 | 1,820,016,065 | 14,090,145 | 43.85 | 2021-09-16 |
| 331 | 2021-09-17 | 320,026 | 300 | 0.02 | 1,820,016,065 | 14,833,205 | 46.35 | 2021-09-15 |
| 332 | 2021-09-16 | 319,726 | -2,300 | 0.02 | 1,820,016,065 | 16,114,190 | 50.40 | 2021-09-14 |
| 333 | 2021-09-15 | 322,026 | 1,000 | 0.02 | 1,820,016,065 | 14,619,980 | 45.40 | 2021-09-13 |
| 334 | 2021-09-14 | 321,026 | 200 | 0.02 | 1,820,016,065 | 15,232,684 | 47.45 | 2021-09-10 |
| 335 | 2021-09-09 | 320,826 | 800 | 0.02 | 1,820,016,065 | 15,608,185 | 48.65 | 2021-09-07 |
| 336 | 2021-09-08 | 320,026 | -2,500 | 0.02 | 1,820,016,065 | 16,225,318 | 50.70 | 2021-09-06 |
| 337 | 2021-09-06 | 322,526 | 5,000 | 0.02 | 1,820,016,065 | 14,997,459 | 46.50 | 2021-09-02 |
| 338 | 2021-09-03 | 317,526 | -2,416 | 0.02 | 1,820,016,065 | 15,161,867 | 47.75 | 2021-09-01 |
| 339 | 2021-09-02 | 319,942 | -8,800 | 0.02 | 1,820,016,065 | 15,405,207 | 48.15 | 2021-08-31 |
| 340 | 2021-08-26 | 328,742 | 3,100 | 0.02 | 1,819,946,065 | 15,549,497 | 47.30 | 2021-08-24 |
| 341 | 2021-08-24 | 325,642 | -1,900 | 0.02 | 1,819,946,065 | 14,377,094 | 44.15 | 2021-08-20 |
| 342 | 2021-08-23 | 327,542 | 32,700 | 0.02 | 1,819,946,065 | 15,345,343 | 46.85 | 2021-08-19 |
| 343 | 2021-08-20 | 294,842 | -5,500 | 0.02 | 1,819,946,065 | 14,520,969 | 49.25 | 2021-08-18 |
| 344 | 2021-08-18 | 300,342 | 903 | 0.02 | 1,819,946,065 | 15,662,835 | 52.15 | 2021-08-16 |
| 345 | 2021-08-17 | 299,439 | 1,000 | 0.02 | 1,819,425,665 | 16,005,015 | 53.45 | 2021-08-13 |
| 346 | 2021-08-16 | 298,439 | -1,000 | 0.02 | 1,819,425,665 | 15,847,111 | 53.10 | 2021-08-12 |
| 347 | 2021-08-13 | 299,439 | 18,100 | 0.02 | 1,819,425,665 | 15,615,744 | 52.15 | 2021-08-11 |
| 348 | 2021-08-12 | 281,339 | -1,000 | 0.02 | 1,819,425,665 | 16,050,390 | 57.05 | 2021-08-10 |
| 349 | 2021-08-10 | 282,339 | 1,500 | 0.02 | 1,819,425,665 | 15,091,020 | 53.45 | 2021-08-06 |
| 350 | 2021-08-09 | 280,839 | 1,600 | 0.02 | 1,819,425,665 | 15,530,397 | 55.30 | 2021-08-05 |
| 351 | 2021-08-06 | 279,239 | -6,200 | 0.02 | 1,819,425,665 | 16,014,357 | 57.35 | 2021-08-04 |
| 352 | 2021-08-05 | 285,439 | -800 | 0.02 | 1,819,425,665 | 16,698,182 | 58.50 | 2021-08-03 |
| 353 | 2021-08-04 | 286,239 | 2,016 | 0.02 | 1,819,425,665 | 16,315,623 | 57.00 | 2021-08-02 |
| 354 | 2021-08-03 | 284,223 | -1,000 | 0.02 | 1,819,425,665 | 16,641,257 | 58.55 | 2021-07-30 |
| 355 | 2021-07-30 | 285,223 | 9,800 | 0.02 | 1,819,379,065 | 16,172,144 | 56.70 | 2021-07-28 |
| 356 | 2021-07-29 | 275,423 | -41,100 | 0.02 | 1,819,379,065 | 14,266,911 | 51.80 | 2021-07-27 |
| 357 | 2021-07-28 | 316,523 | 8,100 | 0.02 | 1,817,020,955 | 17,424,591 | 55.05 | 2021-07-26 |
| 358 | 2021-07-27 | 308,423 | 9,900 | 0.02 | 1,817,020,955 | 18,860,066 | 61.15 | 2021-07-23 |
| 359 | 2021-07-26 | 298,523 | 4,000 | 0.02 | 1,817,020,955 | 19,523,404 | 65.40 | 2021-07-22 |
| 360 | 2021-07-23 | 294,523 | 1,700 | 0.02 | 1,817,020,955 | 19,718,315 | 66.95 | 2021-07-21 |
| 361 | 2021-07-22 | 292,823 | -3,500 | 0.02 | 1,817,020,955 | 19,018,854 | 64.95 | 2021-07-20 |
| 362 | 2021-07-21 | 296,323 | 3,000 | 0.02 | 1,817,020,955 | 19,942,538 | 67.30 | 2021-07-19 |
| 363 | 2021-07-20 | 293,323 | 2,200 | 0.02 | 1,817,020,955 | 20,121,958 | 68.60 | 2021-07-16 |
| 364 | 2021-07-19 | 291,123 | 3,000 | 0.02 | 1,817,020,955 | 20,815,295 | 71.50 | 2021-07-15 |
| 365 | 2021-07-16 | 288,123 | -8,000 | 0.02 | 1,817,020,955 | 19,995,736 | 69.40 | 2021-07-14 |
| 366 | 2021-07-15 | 296,123 | 1,000 | 0.02 | 1,817,020,955 | 18,774,198 | 63.40 | 2021-07-13 |
| 367 | 2021-07-14 | 295,123 | 2,000 | 0.02 | 1,817,020,955 | 18,946,897 | 64.20 | 2021-07-12 |
| 368 | 2021-07-13 | 293,123 | 1,000 | 0.02 | 1,817,020,955 | 18,730,560 | 63.90 | 2021-07-09 |
| 369 | 2021-07-12 | 292,123 | 2,000 | 0.02 | 1,817,020,955 | 18,856,540 | 64.55 | 2021-07-08 |
| 370 | 2021-07-09 | 290,123 | -2,000 | 0.02 | 1,817,020,955 | 19,322,192 | 66.60 | 2021-07-07 |
| 371 | 2021-07-08 | 292,123 | 1,000 | 0.02 | 1,817,020,955 | 19,426,180 | 66.50 | 2021-07-06 |
| 372 | 2021-07-07 | 291,123 | -2,000 | 0.02 | 1,817,020,955 | 19,825,476 | 68.10 | 2021-07-05 |
| 373 | 2021-07-06 | 293,123 | 4,000 | 0.02 | 1,817,020,955 | 19,609,929 | 66.90 | 2021-07-02 |
| 374 | 2021-07-05 | 289,123 | 1,000 | 0.02 | 1,817,020,955 | 20,137,417 | 69.65 | 2021-06-30 |
| 375 | 2021-07-02 | 288,123 | 2,000 | 0.02 | 1,817,020,955 | 20,226,235 | 70.20 | 2021-06-29 |
| 376 | 2021-06-29 | 286,123 | 4,000 | 0.02 | 1,816,343,672 | 20,214,590 | 70.65 | 2021-06-25 |
| 377 | 2021-06-28 | 282,123 | 4,000 | 0.02 | 1,816,343,672 | 20,087,158 | 71.20 | 2021-06-24 |
| 378 | 2021-06-25 | 278,123 | 85,000 | 0.02 | 1,816,343,672 | 19,468,610 | 70.00 | 2021-06-23 |
| 379 | 2021-06-24 | 193,123 | -97,000 | 0.01 | 1,816,343,672 | 13,846,919 | 71.70 | 2021-06-22 |
| 380 | 2021-06-22 | 290,123 | 1,000 | 0.02 | 1,816,343,672 | 19,293,180 | 66.50 | 2021-06-18 |
| 381 | 2021-06-18 | 289,123 | 1,000 | 0.02 | 1,816,343,672 | 17,853,345 | 61.75 | 2021-06-16 |
| 382 | 2021-06-17 | 288,123 | 3,000 | 0.02 | 1,816,343,672 | 18,641,558 | 64.70 | 2021-06-15 |
| 383 | 2021-06-16 | 285,123 | 44,000 | 0.02 | 1,816,343,672 | 19,074,729 | 66.90 | 2021-06-11 |
| 384 | 2021-06-15 | 241,123 | -1,000 | 0.01 | 1,816,343,672 | 16,758,049 | 69.50 | 2021-06-10 |
| 385 | 2021-06-11 | 242,123 | 3,000 | 0.01 | 1,816,343,672 | 16,319,090 | 67.40 | 2021-06-09 |
| 386 | 2021-06-10 | 239,123 | 6,000 | 0.01 | 1,816,343,672 | 15,626,688 | 65.35 | 2021-06-08 |
| 387 | 2021-06-09 | 233,123 | 2,000 | 0.01 | 1,816,343,672 | 14,686,749 | 63.00 | 2021-06-07 |
| 388 | 2021-06-08 | 231,123 | -2,000 | 0.01 | 1,816,343,672 | 14,630,086 | 63.30 | 2021-06-04 |
| 389 | 2021-06-07 | 233,123 | 3,000 | 0.01 | 1,816,343,672 | 14,966,497 | 64.20 | 2021-06-03 |
| 390 | 2021-06-04 | 230,123 | 60,000 | 0.01 | 1,816,343,672 | 14,750,884 | 64.10 | 2021-06-02 |
| 391 | 2021-06-03 | 170,123 | -3,000 | 0.01 | 1,816,343,672 | 11,917,116 | 70.05 | 2021-06-01 |
| 392 | 2021-06-02 | 173,123 | 2,000 | 0.01 | 1,816,343,672 | 11,235,683 | 64.90 | 2021-05-31 |
| 393 | 2021-06-01 | 171,123 | -45,000 | 0.01 | 1,816,343,672 | 10,352,942 | 60.50 | 2021-05-28 |
| 394 | 2021-05-31 | 216,123 | 1,000 | 0.01 | 1,816,343,672 | 12,394,654 | 57.35 | 2021-05-27 |
| 395 | 2021-05-28 | 215,123 | 7,000 | 0.01 | 1,815,219,103 | 12,262,011 | 57.00 | 2021-05-26 |
| 396 | 2021-05-27 | 208,123 | -10,000 | 0.01 | 1,815,219,103 | 12,279,257 | 59.00 | 2021-05-25 |
| 397 | 2021-05-26 | 218,123 | 40,000 | 0.01 | 1,815,219,103 | 12,433,011 | 57.00 | 2021-05-24 |
| 398 | 2021-05-25 | 178,123 | -1,000 | 0.01 | 1,815,219,103 | 10,126,293 | 56.85 | 2021-05-21 |
| 399 | 2021-05-21 | 179,123 | 1,000 | 0.01 | 1,815,219,103 | 10,460,783 | 58.40 | 2021-05-18 |
| 400 | 2021-05-20 | 178,123 | 1,000 | 0.01 | 1,815,219,103 | 9,894,733 | 55.55 | 2021-05-17 |
| 401 | 2021-05-14 | 177,123 | 3,000 | 0.01 | 1,815,219,103 | 10,193,429 | 57.55 | 2021-05-12 |
| 402 | 2021-05-13 | 174,123 | 6,000 | 0.01 | 1,815,219,103 | 10,012,073 | 57.50 | 2021-05-11 |
| 403 | 2021-05-10 | 168,123 | 4,000 | 0.01 | 1,815,219,103 | 10,003,319 | 59.50 | 2021-05-06 |
| 404 | 2021-05-07 | 164,123 | 37,000 | 0.01 | 1,815,219,103 | 10,011,503 | 61.00 | 2021-05-05 |
| 405 | 2021-05-06 | 127,123 | -1,000 | 0.01 | 1,815,219,103 | 7,703,654 | 60.60 | 2021-05-04 |
| 406 | 2021-05-05 | 128,123 | 2,000 | 0.01 | 1,815,219,103 | 7,232,543 | 56.45 | 2021-05-03 |
| 407 | 2021-05-04 | 126,123 | 1,000 | 0.01 | 1,815,219,103 | 7,075,500 | 56.10 | 2021-04-30 |
| 408 | 2021-04-29 | 125,123 | -1,000 | 0.01 | 1,812,674,176 | 6,850,484 | 54.75 | 2021-04-27 |
| 409 | 2021-04-28 | 126,123 | 6,000 | 0.01 | 1,812,674,176 | 6,640,376 | 52.65 | 2021-04-26 |
| 410 | 2021-04-27 | 120,123 | 3,000 | 0.01 | 1,812,674,176 | 6,576,734 | 54.75 | 2021-04-23 |
| 411 | 2021-04-26 | 117,123 | 1,000 | 0.01 | 1,812,674,176 | 6,295,361 | 53.75 | 2021-04-22 |
| 412 | 2021-04-23 | 116,123 | 3,000 | 0.01 | 1,812,674,176 | 6,212,581 | 53.50 | 2021-04-21 |
| 413 | 2021-04-21 | 113,123 | -1,000 | 0.01 | 1,812,674,176 | 5,859,771 | 51.80 | 2021-04-19 |
| 414 | 2021-04-09 | 114,123 | 2,000 | 0.01 | 1,812,674,176 | 5,631,970 | 49.35 | 2021-04-07 |
| 415 | 2021-04-08 | 112,123 | -4,000 | 0.01 | 1,812,674,176 | 5,432,359 | 48.45 | 2021-04-01 |
| 416 | 2021-04-07 | 116,123 | -3,000 | 0.01 | 1,812,674,176 | 5,080,381 | 43.75 | 2021-03-31 |
| 417 | 2021-04-01 | 119,123 | -2,000 | 0.01 | 1,812,674,176 | 4,991,254 | 41.90 | 2021-03-30 |
| 418 | 2021-03-29 | 121,123 | -1,000 | 0.01 | 1,812,647,176 | 4,735,909 | 39.10 | 2021-03-25 |
| 419 | 2021-03-25 | 122,123 | 7,000 | 0.01 | 1,812,647,176 | 4,854,389 | 39.75 | 2021-03-23 |
| 420 | 2021-03-19 | 115,123 | -2,000 | 0.01 | 1,812,647,176 | 5,065,412 | 44.00 | 2021-03-17 |
| 421 | 2021-03-16 | 117,123 | 2,000 | 0.01 | 1,812,647,176 | 4,708,345 | 40.20 | 2021-03-12 |
| 422 | 2021-03-12 | 115,123 | -3,000 | 0.01 | 1,812,647,176 | 4,656,725 | 40.45 | 2021-03-10 |
| 423 | 2021-03-11 | 118,123 | 1,000 | 0.01 | 1,812,647,176 | 4,512,299 | 38.20 | 2021-03-09 |
| 424 | 2021-03-10 | 117,123 | 1,000 | 0.01 | 1,812,647,176 | 4,333,551 | 37.00 | 2021-03-08 |
| 425 | 2021-03-09 | 116,123 | -3,000 | 0.01 | 1,812,647,176 | 4,819,105 | 41.50 | 2021-03-05 |
| 426 | 2021-03-08 | 119,123 | 4,000 | 0.01 | 1,812,647,176 | 4,997,210 | 41.95 | 2021-03-04 |
| 427 | 2021-03-03 | 115,123 | -12,000 | 0.01 | 1,812,647,176 | 5,284,146 | 45.90 | 2021-03-01 |
| 428 | 2021-03-02 | 127,123 | -5,000 | 0.01 | 1,812,647,176 | 5,803,165 | 45.65 | 2021-02-26 |
| 429 | 2021-03-01 | 132,123 | 1,000 | 0.01 | 1,812,647,176 | 6,361,722 | 48.15 | 2021-02-25 |
| 430 | 2021-02-26 | 131,123 | -6,000 | 0.01 | 1,812,586,496 | 6,090,663 | 46.45 | 2021-02-24 |
| 431 | 2021-02-25 | 137,123 | -18,000 | 0.01 | 1,812,586,496 | 6,801,301 | 49.60 | 2021-02-23 |
| 432 | 2021-02-24 | 155,123 | -1,000 | 0.01 | 1,812,586,496 | 7,391,611 | 47.65 | 2021-02-22 |
| 433 | 2021-02-23 | 156,123 | 1,000 | 0.01 | 1,812,586,496 | 8,016,916 | 51.35 | 2021-02-19 |
| 434 | 2021-02-22 | 155,123 | 12,000 | 0.01 | 1,812,586,496 | 7,965,566 | 51.35 | 2021-02-18 |
| 435 | 2021-02-19 | 143,123 | -15,000 | 0.01 | 1,812,586,496 | 7,957,639 | 55.60 | 2021-02-17 |
| 436 | 2021-02-18 | 158,123 | 7,000 | 0.01 | 1,812,586,496 | 8,578,173 | 54.25 | 2021-02-16 |
| 437 | 2021-02-17 | 151,123 | -2,000 | 0.01 | 1,812,586,496 | 8,455,332 | 55.95 | 2021-02-10 |
| 438 | 2021-02-16 | 153,123 | 7,000 | 0.01 | 1,812,586,496 | 8,322,235 | 54.35 | 2021-02-09 |
| 439 | 2021-02-09 | 146,123 | -3,000 | 0.01 | 1,812,586,496 | 7,664,151 | 52.45 | 2021-02-05 |
| 440 | 2021-02-08 | 149,123 | 6,000 | 0.01 | 1,812,586,496 | 7,881,151 | 52.85 | 2021-02-04 |
| 441 | 2021-02-05 | 143,123 | -5,000 | 0.01 | 1,812,586,496 | 7,900,390 | 55.20 | 2021-02-03 |
| 442 | 2021-02-04 | 148,123 | 1,000 | 0.01 | 1,812,586,496 | 8,420,793 | 56.85 | 2021-02-02 |
| 443 | 2021-02-02 | 147,123 | 1,000 | 0.01 | 1,812,586,496 | 7,981,423 | 54.25 | 2021-01-29 |
| 444 | 2021-01-29 | 146,123 | 14,000 | 0.01 | 1,809,540,252 | 8,475,134 | 58.00 | 2021-01-27 |
| 445 | 2021-01-27 | 132,123 | 2,000 | 0.01 | 1,809,540,252 | 8,369,992 | 63.35 | 2021-01-25 |
| 446 | 2021-01-26 | 130,123 | -8,000 | 0.01 | 1,809,540,252 | 7,618,702 | 58.55 | 2021-01-22 |
| 447 | 2021-01-25 | 138,123 | 1,000 | 0.01 | 1,809,540,252 | 8,225,225 | 59.55 | 2021-01-21 |
| 448 | 2021-01-22 | 137,123 | -2,000 | 0.01 | 1,809,540,252 | 7,555,477 | 55.10 | 2021-01-20 |
| 449 | 2021-01-21 | 139,123 | -1,000 | 0.01 | 1,809,540,252 | 7,512,642 | 54.00 | 2021-01-19 |
| 450 | 2021-01-20 | 140,123 | -3,000 | 0.01 | 1,809,540,252 | 7,216,335 | 51.50 | 2021-01-18 |
| 451 | 2021-01-19 | 143,123 | -2,000 | 0.01 | 1,809,540,252 | 7,263,492 | 50.75 | 2021-01-15 |
| 452 | 2021-01-18 | 145,123 | 1,000 | 0.01 | 1,809,540,252 | 7,379,505 | 50.85 | 2021-01-14 |
| 453 | 2021-01-15 | 144,123 | -4,000 | 0.01 | 1,809,540,252 | 7,271,005 | 50.45 | 2021-01-13 |
| 454 | 2021-01-14 | 148,123 | 8,000 | 0.01 | 1,809,540,252 | 7,843,113 | 52.95 | 2021-01-12 |
| 455 | 2021-01-13 | 140,123 | -1,000 | 0.01 | 1,809,540,252 | 7,552,630 | 53.90 | 2021-01-11 |
| 456 | 2021-01-12 | 141,123 | 19,000 | 0.01 | 1,809,540,252 | 7,719,428 | 54.70 | 2021-01-08 |
| 457 | 2021-01-11 | 122,123 | -1,000 | 0.01 | 1,809,540,252 | 6,429,776 | 52.65 | 2021-01-07 |
| 458 | 2021-01-08 | 123,123 | -8,000 | 0.01 | 1,809,540,252 | 6,377,771 | 51.80 | 2021-01-06 |
| 459 | 2021-01-07 | 131,123 | -21,000 | 0.01 | 1,809,540,252 | 6,392,246 | 48.75 | 2021-01-05 |
| 460 | 2021-01-06 | 152,123 | 2,000 | 0.01 | 1,809,540,252 | 6,252,255 | 41.10 | 2021-01-04 |
| 461 | 2021-01-05 | 150,123 | -3,000 | 0.01 | 1,809,540,252 | 6,207,586 | 41.35 | 2020-12-30 |
| 462 | 2021-01-04 | 153,123 | 8,000 | 0.01 | 1,809,540,252 | 6,193,825 | 40.45 | 2020-12-29 |
| 463 | 2020-12-30 | 145,123 | -1,000 | 0.01 | 1,809,033,342 | 6,124,191 | 42.20 | 2020-12-28 |
| 464 | 2020-12-29 | 146,123 | -4,000 | 0.01 | 1,809,033,342 | 5,866,838 | 40.15 | 2020-12-23 |
| 465 | 2020-12-28 | 150,123 | 1,000 | 0.01 | 1,809,033,342 | 6,042,451 | 40.25 | 2020-12-22 |
| 466 | 2020-12-23 | 149,123 | 2,000 | 0.01 | 1,809,033,342 | 6,188,605 | 41.50 | 2020-12-21 |
| 467 | 2020-12-22 | 147,123 | 5,000 | 0.01 | 1,809,033,342 | 6,127,673 | 41.65 | 2020-12-18 |
| 468 | 2020-12-21 | 142,123 | -2,000 | 0.01 | 1,809,033,342 | 5,713,345 | 40.20 | 2020-12-17 |
| 469 | 2020-12-18 | 144,123 | -4,000 | 0.01 | 1,809,033,342 | 5,901,837 | 40.95 | 2020-12-16 |
| 470 | 2020-12-17 | 148,123 | -10,000 | 0.01 | 1,809,033,342 | 5,850,859 | 39.50 | 2020-12-15 |
| 471 | 2020-12-16 | 158,123 | 3,000 | 0.01 | 1,809,033,342 | 5,905,894 | 37.35 | 2020-12-14 |
| 472 | 2020-12-15 | 155,123 | -4,000 | 0.01 | 1,809,033,342 | 5,685,258 | 36.65 | 2020-12-11 |
| 473 | 2020-12-14 | 159,123 | 1,000 | 0.01 | 1,809,033,342 | 5,585,217 | 35.10 | 2020-12-10 |
| 474 | 2020-12-11 | 158,123 | 3,000 | 0.01 | 1,809,033,342 | 5,542,211 | 35.05 | 2020-12-09 |
| 475 | 2020-12-10 | 155,123 | 3,000 | 0.01 | 1,809,033,342 | 5,475,842 | 35.30 | 2020-12-08 |
| 476 | 2020-12-09 | 152,123 | 3,000 | 0.01 | 1,809,033,342 | 5,491,640 | 36.10 | 2020-12-07 |
| 477 | 2020-12-08 | 149,123 | 2,000 | 0.01 | 1,809,033,342 | 5,584,656 | 37.45 | 2020-12-04 |
| 478 | 2020-12-07 | 147,123 | -16,000 | 0.01 | 1,809,033,342 | 5,539,181 | 37.65 | 2020-12-03 |
| 479 | 2020-12-04 | 163,123 | -1,000 | 0.01 | 1,809,033,342 | 5,701,149 | 34.95 | 2020-12-02 |
| 480 | 2020-12-03 | 164,123 | -4,000 | 0.01 | 1,809,033,342 | 5,768,923 | 35.15 | 2020-12-01 |
| 481 | 2020-12-02 | 168,123 | -1,000 | 0.01 | 1,809,033,342 | 5,623,714 | 33.45 | 2020-11-30 |
| 482 | 2020-12-01 | 169,123 | 2,000 | 0.01 | 1,809,033,342 | 5,868,568 | 34.70 | 2020-11-27 |
| 483 | 2020-11-30 | 167,123 | -14,000 | 0.01 | 1,809,033,342 | 5,297,799 | 31.70 | 2020-11-26 |
| 484 | 2020-11-27 | 181,123 | 16,000 | 0.01 | 1,807,923,342 | 5,687,262 | 31.40 | 2020-11-25 |
| 485 | 2020-11-26 | 165,123 | -11,000 | 0.01 | 1,807,923,342 | 5,523,364 | 33.45 | 2020-11-24 |
| 486 | 2020-11-24 | 176,123 | -1,000 | 0.01 | 1,807,923,342 | 6,146,693 | 34.90 | 2020-11-20 |
| 487 | 2020-11-23 | 177,123 | -4,000 | 0.01 | 1,807,923,342 | 6,119,600 | 34.55 | 2020-11-19 |
| 488 | 2020-11-20 | 181,123 | 4,000 | 0.01 | 1,807,923,342 | 5,931,778 | 32.75 | 2020-11-18 |
| 489 | 2020-11-19 | 177,123 | 1,000 | 0.01 | 1,807,923,342 | 5,836,203 | 32.95 | 2020-11-17 |
| 490 | 2020-11-18 | 176,123 | -18,000 | 0.01 | 1,807,923,342 | 5,715,191 | 32.45 | 2020-11-16 |
| 491 | 2020-11-17 | 194,123 | -26,000 | 0.01 | 1,807,923,342 | 5,794,572 | 29.85 | 2020-11-13 |
| 492 | 2020-11-16 | 220,123 | 5,000 | 0.01 | 1,807,923,342 | 6,273,506 | 28.50 | 2020-11-12 |
| 493 | 2020-11-13 | 215,123 | 26,000 | 0.01 | 1,807,923,342 | 5,862,102 | 27.25 | 2020-11-11 |
| 494 | 2020-11-12 | 189,123 | -3,000 | 0.01 | 1,807,923,342 | 5,787,164 | 30.60 | 2020-11-10 |
| 495 | 2020-11-11 | 192,123 | -5,000 | 0.01 | 1,807,623,342 | 5,763,690 | 30.00 | 2020-11-09 |
| 496 | 2020-11-10 | 197,123 | -1,000 | 0.01 | 1,807,263,342 | 5,844,697 | 29.65 | 2020-11-06 |
| 497 | 2020-11-09 | 198,123 | 5,000 | 0.01 | 1,805,368,342 | 5,884,253 | 29.70 | 2020-11-05 |
| 498 | 2020-11-06 | 193,123 | -8,000 | 0.01 | 1,805,368,342 | 5,870,939 | 30.40 | 2020-11-04 |
| 499 | 2020-11-05 | 201,123 | -1,000 | 0.01 | 1,805,368,342 | 5,842,623 | 29.05 | 2020-11-03 |
| 500 | 2020-11-03 | 202,123 | 3,000 | 0.01 | 1,805,368,342 | 5,507,852 | 27.25 | 2020-10-30 |
| 501 | 2020-11-02 | 199,123 | 1,000 | 0.01 | 1,805,368,342 | 5,535,619 | 27.80 | 2020-10-29 |
| 502 | 2020-10-30 | 198,123 | 2,000 | 0.01 | 1,805,272,842 | 5,408,758 | 27.30 | 2020-10-28 |
| 503 | 2020-10-23 | 196,123 | -3,000 | 0.01 | 1,805,272,842 | 5,785,629 | 29.50 | 2020-10-21 |
| 504 | 2020-10-22 | 199,123 | 1,000 | 0.01 | 1,805,272,842 | 5,953,778 | 29.90 | 2020-10-20 |
| 505 | 2020-10-21 | 198,123 | -17,000 | 0.01 | 1,805,272,842 | 5,705,942 | 28.80 | 2020-10-19 |
| 506 | 2020-10-20 | 215,123 | -4,000 | 0.01 | 1,805,272,842 | 7,034,522 | 32.70 | 2020-10-16 |
| 507 | 2020-10-19 | 219,123 | 12,000 | 0.01 | 1,805,272,842 | 7,187,234 | 32.80 | 2020-10-15 |
| 508 | 2020-10-16 | 207,123 | 4,000 | 0.01 | 1,805,272,842 | 7,259,661 | 35.05 | 2020-10-14 |
| 509 | 2020-10-15 | 203,123 | 19,000 | 0.01 | 1,805,272,842 | 6,611,654 | 32.55 | 2020-10-12 |
| 510 | 2020-10-14 | 184,123 | -5,000 | 0.01 | 1,805,272,842 | 6,002,410 | 32.60 | 2020-10-09 |
| 511 | 2020-10-12 | 189,123 | 4,000 | 0.01 | 1,805,272,842 | 5,834,445 | 30.85 | 2020-10-08 |
| 512 | 2020-10-09 | 185,123 | 19,000 | 0.01 | 1,805,272,842 | 5,923,936 | 32.00 | 2020-10-07 |
| 513 | 2020-10-08 | 166,123 | -10,000 | 0.01 | 1,805,272,842 | 5,199,650 | 31.30 | 2020-10-06 |
| 514 | 2020-10-07 | 176,123 | 3,000 | 0.01 | 1,805,272,842 | 5,362,945 | 30.45 | 2020-10-05 |
| 515 | 2020-10-06 | 173,123 | -14,000 | 0.01 | 1,805,272,842 | 5,323,532 | 30.75 | 2020-09-30 |
| 516 | 2020-10-05 | 187,123 | -2,000 | 0.01 | 1,805,272,842 | 5,651,115 | 30.20 | 2020-09-29 |
| 517 | 2020-09-29 | 189,123 | 2,000 | 0.01 | 1,804,726,342 | 5,531,848 | 29.25 | 2020-09-25 |
| 518 | 2020-09-28 | 187,123 | 4,000 | 0.01 | 1,804,726,342 | 5,576,265 | 29.80 | 2020-09-24 |
| 519 | 2020-09-25 | 183,123 | 3,000 | 0.01 | 1,804,726,342 | 5,777,531 | 31.55 | 2020-09-23 |
| 520 | 2020-09-24 | 180,123 | -6,000 | 0.01 | 1,804,726,342 | 5,592,819 | 31.05 | 2020-09-22 |
| 521 | 2020-09-23 | 186,123 | 3,000 | 0.01 | 1,804,726,342 | 5,993,161 | 32.20 | 2020-09-21 |
| 522 | 2020-09-21 | 183,123 | -25,000 | 0.01 | 1,804,726,342 | 5,942,341 | 32.45 | 2020-09-17 |
| 523 | 2020-09-18 | 208,123 | 31,000 | 0.01 | 1,804,726,342 | 6,920,090 | 33.25 | 2020-09-16 |
| 524 | 2020-09-17 | 177,123 | 27,000 | 0.01 | 1,804,726,342 | 5,756,498 | 32.50 | 2020-09-15 |
| 525 | 2020-09-16 | 150,123 | -3,000 | 0.01 | 1,804,726,342 | 4,743,887 | 31.60 | 2020-09-14 |
| 526 | 2020-09-15 | 153,123 | -16,000 | 0.01 | 1,804,726,342 | 4,846,343 | 31.65 | 2020-09-11 |
| 527 | 2020-09-14 | 169,123 | 10,000 | 0.01 | 1,804,726,342 | 5,107,515 | 30.20 | 2020-09-10 |
| 528 | 2020-09-10 | 159,123 | -25,000 | 0.01 | 1,804,726,342 | 5,099,892 | 32.05 | 2020-09-08 |
| 529 | 2020-09-09 | 184,123 | 39,000 | 0.01 | 1,804,726,342 | 6,214,151 | 33.75 | 2020-09-07 |
| 530 | 2020-09-08 | 145,123 | -18,000 | 0.01 | 1,804,726,342 | 5,398,576 | 37.20 | 2020-09-04 |
| 531 | 2020-09-07 | 163,123 | 7,000 | 0.01 | 1,804,726,342 | 6,223,142 | 38.15 | 2020-09-03 |
| 532 | 2020-09-04 | 156,123 | -28,000 | 0.01 | 1,804,726,342 | 6,159,052 | 39.45 | 2020-09-02 |
| 533 | 2020-09-03 | 184,123 | 3,000 | 0.01 | 1,804,726,342 | 6,729,696 | 36.55 | 2020-09-01 |
| 534 | 2020-09-02 | 181,123 | 4,000 | 0.01 | 1,804,726,342 | 6,384,586 | 35.25 | 2020-08-31 |
| 535 | 2020-08-31 | 177,123 | -3,000 | 0.01 | 1,804,726,342 | 6,252,442 | 35.30 | 2020-08-27 |
| 536 | 2020-08-28 | 180,123 | 10,000 | 0.01 | 1,804,671,342 | 6,034,121 | 33.50 | 2020-08-26 |
| 537 | 2020-08-27 | 170,123 | -63,000 | 0.01 | 1,804,671,342 | 5,750,157 | 33.80 | 2020-08-25 |
| 538 | 2020-08-26 | 233,123 | -1,000 | 0.01 | 1,804,671,342 | 7,914,526 | 33.95 | 2020-08-24 |
| 539 | 2020-08-25 | 234,123 | -3,000 | 0.01 | 1,804,671,342 | 8,217,717 | 35.10 | 2020-08-21 |
| 540 | 2020-08-24 | 237,123 | 9,000 | 0.01 | 1,804,671,342 | 8,157,031 | 34.40 | 2020-08-20 |
| 541 | 2020-08-21 | 228,123 | 7,000 | 0.01 | 1,804,671,342 | 8,178,210 | 35.85 | 2020-08-19 |
| 542 | 2020-08-20 | 221,123 | -17,000 | 0.01 | 1,804,671,342 | 8,148,383 | 36.85 | 2020-08-18 |
| 543 | 2020-08-19 | 238,123 | -9,000 | 0.01 | 1,804,671,342 | 8,405,742 | 35.30 | 2020-08-17 |
| 544 | 2020-08-18 | 247,123 | 6,000 | 0.01 | 1,804,671,342 | 8,723,442 | 35.30 | 2020-08-14 |
| 545 | 2020-08-17 | 241,123 | -3,917 | 0.01 | 1,804,671,342 | 8,499,586 | 35.25 | 2020-08-13 |
| 546 | 2020-08-14 | 245,040 | 25,000 | 0.01 | 1,802,837,840 | 8,600,904 | 35.10 | 2020-08-12 |
| 547 | 2020-08-13 | 220,040 | 16,000 | 0.01 | 1,802,837,840 | 8,053,464 | 36.60 | 2020-08-11 |
| 548 | 2020-08-12 | 204,040 | 16,000 | 0.01 | 1,802,837,840 | 7,722,914 | 37.85 | 2020-08-10 |
| 549 | 2020-08-11 | 188,040 | 5,000 | 0.01 | 1,802,837,840 | 7,352,364 | 39.10 | 2020-08-07 |
| 550 | 2020-08-10 | 183,040 | -10,000 | 0.01 | 1,802,837,840 | 7,385,664 | 40.35 | 2020-08-06 |
| 551 | 2020-08-07 | 193,040 | -38,000 | 0.01 | 1,802,837,840 | 7,731,252 | 40.05 | 2020-08-05 |
| 552 | 2020-08-06 | 231,040 | 13,000 | 0.01 | 1,802,837,840 | 8,675,552 | 37.55 | 2020-08-04 |
| 553 | 2020-08-05 | 218,040 | -2,000 | 0.01 | 1,802,837,840 | 8,340,030 | 38.25 | 2020-08-03 |
| 554 | 2020-08-04 | 220,040 | 28,000 | 0.01 | 1,802,837,840 | 8,273,504 | 37.60 | 2020-07-31 |
| 555 | 2020-08-03 | 192,040 | 5,000 | 0.01 | 1,802,837,840 | 7,393,540 | 38.50 | 2020-07-30 |
| 556 | 2020-07-30 | 187,040 | 26,000 | 0.01 | 1,802,512,940 | 7,219,744 | 38.60 | 2020-07-28 |
| 557 | 2020-07-29 | 161,040 | -7,000 | 0.01 | 1,802,512,940 | 6,216,144 | 38.60 | 2020-07-27 |
| 558 | 2020-07-28 | 168,040 | 4,000 | 0.01 | 1,802,512,940 | 6,629,178 | 39.45 | 2020-07-24 |
| 559 | 2020-07-27 | 164,040 | -10,000 | 0.01 | 1,802,512,940 | 7,094,730 | 43.25 | 2020-07-23 |
| 560 | 2020-07-24 | 174,040 | -125,000 | 0.01 | 1,802,512,940 | 6,996,408 | 40.20 | 2020-07-22 |
| 561 | 2020-07-23 | 299,040 | -8,000 | 0.02 | 1,802,512,940 | 12,066,264 | 40.35 | 2020-07-21 |
| 562 | 2020-07-22 | 307,040 | 75,000 | 0.02 | 1,802,512,940 | 11,728,928 | 38.20 | 2020-07-20 |
| 563 | 2020-07-21 | 232,040 | -25,000 | 0.01 | 1,802,512,940 | 8,863,928 | 38.20 | 2020-07-17 |
| 564 | 2020-07-20 | 257,040 | 26,000 | 0.01 | 1,802,512,940 | 9,369,108 | 36.45 | 2020-07-16 |
| 565 | 2020-07-17 | 231,040 | 13,000 | 0.01 | 1,802,512,940 | 9,703,680 | 42.00 | 2020-07-15 |
| 566 | 2020-07-16 | 218,040 | 5,000 | 0.01 | 1,802,512,940 | 9,059,562 | 41.55 | 2020-07-14 |
| 567 | 2020-07-15 | 213,040 | 6,000 | 0.01 | 1,802,512,940 | 8,851,812 | 41.55 | 2020-07-13 |
| 568 | 2020-07-13 | 207,040 | 102,000 | 0.01 | 1,802,512,940 | 8,354,064 | 40.35 | 2020-07-09 |
| 569 | 2020-07-10 | 105,040 | -8,000 | 0.01 | 1,802,512,940 | 4,138,576 | 39.40 | 2020-07-08 |
| 570 | 2020-07-09 | 113,040 | 9,000 | 0.01 | 1,802,512,940 | 3,899,880 | 34.50 | 2020-07-07 |
| 571 | 2020-07-08 | 104,040 | -41,000 | 0.01 | 1,802,512,940 | 3,485,340 | 33.50 | 2020-07-06 |
| 572 | 2020-07-06 | 145,040 | 14,000 | 0.01 | 1,802,512,940 | 4,786,320 | 33.00 | 2020-07-02 |
| 573 | 2020-07-03 | 131,040 | -5,000 | 0.01 | 1,802,512,940 | 4,088,448 | 31.20 | 2020-06-30 |
| 574 | 2020-07-02 | 136,040 | 1,000 | 0.01 | 1,802,512,940 | 3,965,566 | 29.15 | 2020-06-29 |
| 575 | 2020-06-30 | 135,040 | -6,000 | 0.01 | 1,736,545,940 | 3,929,664 | 29.10 | 2020-06-26 |
| 576 | 2020-06-29 | 141,040 | -22,000 | 0.01 | 1,736,075,940 | 4,153,628 | 29.45 | 2020-06-24 |
| 577 | 2020-06-24 | 163,040 | -4,000 | 0.01 | 1,736,075,940 | 3,970,024 | 24.35 | 2020-06-22 |
| 578 | 2020-06-23 | 167,040 | -10,000 | 0.01 | 1,736,075,940 | 4,234,464 | 25.35 | 2020-06-19 |
| 579 | 2020-06-22 | 177,040 | -1,000 | 0.01 | 1,736,075,940 | 4,496,816 | 25.40 | 2020-06-18 |
| 580 | 2020-06-18 | 178,040 | -2,000 | 0.01 | 1,736,075,940 | 4,611,236 | 25.90 | 2020-06-16 |
| 581 | 2020-06-17 | 180,040 | -13,000 | 0.01 | 1,736,075,940 | 4,464,992 | 24.80 | 2020-06-15 |
| 582 | 2020-06-16 | 193,040 | -2,000 | 0.01 | 1,736,075,940 | 4,883,912 | 25.30 | 2020-06-12 |
| 583 | 2020-06-15 | 195,040 | -2,000 | 0.01 | 1,736,075,940 | 4,641,952 | 23.80 | 2020-06-11 |
| 584 | 2020-06-12 | 197,040 | -1,000 | 0.01 | 1,736,075,940 | 4,650,144 | 23.60 | 2020-06-10 |
| 585 | 2020-06-11 | 198,040 | -1,000 | 0.01 | 1,736,075,940 | 4,683,646 | 23.65 | 2020-06-09 |
| 586 | 2020-06-10 | 199,040 | 6,000 | 0.01 | 1,736,075,940 | 4,388,832 | 22.05 | 2020-06-08 |
| 587 | 2020-06-09 | 193,040 | -305,000 | 0.01 | 1,736,075,940 | 4,208,272 | 21.80 | 2020-06-05 |
| 588 | 2020-06-08 | 498,040 | 10,000 | 0.03 | 1,736,075,940 | 10,782,566 | 21.65 | 2020-06-04 |
| 589 | 2020-06-05 | 488,040 | -11,000 | 0.03 | 1,736,075,940 | 11,029,704 | 22.60 | 2020-06-03 |
| 590 | 2020-06-02 | 499,040 | -51,000 | 0.03 | 1,736,075,940 | 11,178,496 | 22.40 | 2020-05-29 |
| 591 | 2020-06-01 | 550,040 | -19,000 | 0.03 | 1,736,075,940 | 11,963,370 | 21.75 | 2020-05-28 |
| 592 | 2020-05-29 | 569,040 | 175,000 | 0.03 | 1,735,909,940 | 12,689,592 | 22.30 | 2020-05-27 |
| 593 | 2020-05-28 | 394,040 | -6,000 | 0.02 | 1,735,909,940 | 10,028,318 | 25.45 | 2020-05-26 |
| 594 | 2020-05-27 | 400,040 | 175,000 | 0.02 | 1,735,909,940 | 9,980,998 | 24.95 | 2020-05-25 |
| 595 | 2020-05-26 | 225,040 | 5,000 | 0.01 | 1,735,909,940 | 5,288,440 | 23.50 | 2020-05-22 |
| 596 | 2020-05-25 | 220,040 | 25,000 | 0.01 | 1,735,909,940 | 5,456,992 | 24.80 | 2020-05-21 |
| 597 | 2020-05-22 | 195,040 | -1,000 | 0.01 | 1,735,909,940 | 5,032,032 | 25.80 | 2020-05-20 |
| 598 | 2020-05-21 | 196,040 | -2,000 | 0.01 | 1,735,909,940 | 4,616,742 | 23.55 | 2020-05-19 |
| 599 | 2020-05-20 | 198,040 | 12,000 | 0.01 | 1,735,909,940 | 4,772,764 | 24.10 | 2020-05-18 |
| 600 | 2020-05-19 | 186,040 | 9,000 | 0.01 | 1,735,909,940 | 4,288,222 | 23.05 | 2020-05-15 |
| 601 | 2020-05-18 | 177,040 | 7,000 | 0.01 | 1,735,859,940 | 4,036,512 | 22.80 | 2020-05-14 |
| 602 | 2020-05-15 | 170,040 | 37,000 | 0.01 | 1,735,738,940 | 3,664,362 | 21.55 | 2020-05-13 |
| 603 | 2020-05-14 | 133,040 | -13,000 | 0.01 | 1,735,677,940 | 2,727,320 | 20.50 | 2020-05-12 |
| 604 | 2020-05-13 | 146,040 | -8,000 | 0.01 | 1,734,825,940 | 2,716,344 | 18.60 | 2020-05-11 |
| 605 | 2020-05-11 | 154,040 | 5,000 | 0.01 | 1,734,825,940 | 2,966,810 | 19.26 | 2020-05-07 |
| 606 | 2020-05-08 | 149,040 | 36,000 | 0.01 | 1,734,752,940 | 2,715,509 | 18.22 | 2020-05-06 |
| 607 | 2020-05-05 | 113,040 | 5,000 | 0.01 | 1,734,423,940 | 1,908,115 | 16.88 | 2020-04-29 |
| 608 | 2020-05-04 | 108,040 | 1,000 | 0.01 | 1,734,423,940 | 1,879,896 | 17.40 | 2020-04-28 |
| 609 | 2020-04-29 | 107,040 | -5,000 | 0.01 | 1,732,139,940 | 1,881,763 | 17.58 | 2020-04-27 |
| 610 | 2020-04-28 | 112,040 | 4,000 | 0.01 | 1,732,139,940 | 1,929,329 | 17.22 | 2020-04-24 |
| 611 | 2020-04-27 | 108,040 | 12,000 | 0.01 | 1,732,139,940 | 2,009,544 | 18.60 | 2020-04-23 |
| 612 | 2020-04-24 | 96,040 | -5,000 | 0.01 | 1,732,139,940 | 1,803,631 | 18.78 | 2020-04-22 |
| 613 | 2020-04-23 | 101,040 | 4,000 | 0.01 | 1,732,139,940 | 1,727,784 | 17.10 | 2020-04-21 |
| 614 | 2020-04-22 | 97,040 | 4,000 | 0.01 | 1,732,139,940 | 1,756,424 | 18.10 | 2020-04-20 |
| 615 | 2020-04-21 | 93,040 | 7,000 | 0.01 | 1,732,139,940 | 1,607,731 | 17.28 | 2020-04-17 |
| 616 | 2020-04-20 | 86,040 | -6,000 | 0.00 | 1,732,139,940 | 1,559,045 | 18.12 | 2020-04-16 |
| 617 | 2020-04-17 | 92,040 | 2,000 | 0.01 | 1,732,139,940 | 1,597,814 | 17.36 | 2020-04-15 |
| 618 | 2020-04-16 | 90,040 | -17,000 | 0.01 | 1,732,139,940 | 1,550,489 | 17.22 | 2020-04-14 |
| 619 | 2020-04-15 | 107,040 | -6,000 | 0.01 | 1,730,983,940 | 1,663,402 | 15.54 | 2020-04-09 |
| 620 | 2020-04-14 | 113,040 | 12,000 | 0.01 | 1,728,478,440 | 1,654,906 | 14.64 | 2020-04-08 |
| 621 | 2020-04-09 | 101,040 | 1,000 | 0.01 | 1,728,478,440 | 1,450,934 | 14.36 | 2020-04-07 |
| 622 | 2020-04-08 | 100,040 | 10,000 | 0.01 | 1,728,478,440 | 1,460,584 | 14.60 | 2020-04-06 |
| 623 | 2020-04-07 | 90,040 | 1,000 | 0.01 | 1,728,478,440 | 1,381,214 | 15.34 | 2020-04-03 |
| 624 | 2020-04-06 | 89,040 | -3,000 | 0.01 | 1,728,478,440 | 1,328,477 | 14.92 | 2020-04-02 |
| 625 | 2020-04-03 | 92,040 | 7,000 | 0.01 | 1,728,478,440 | 1,380,600 | 15.00 | 2020-04-01 |
| 626 | 2020-04-02 | 85,040 | 26,000 | 0.00 | 1,728,478,440 | 1,491,602 | 17.54 | 2020-03-31 |
| 627 | 2020-04-01 | 59,040 | -10,000 | 0.00 | 1,728,478,440 | 1,074,528 | 18.20 | 2020-03-30 |
| 628 | 2020-03-31 | 69,040 | -23,000 | 0.00 | 1,728,478,440 | 1,220,627 | 17.68 | 2020-03-27 |
| 629 | 2020-03-30 | 92,040 | 32,000 | 0.01 | 1,725,953,440 | 1,564,680 | 17.00 | 2020-03-26 |
| 630 | 2020-03-27 | 60,040 | 11,000 | 0.00 | 1,725,953,440 | 1,060,306 | 17.66 | 2020-03-25 |
| 631 | 2020-03-26 | 49,040 | 15,000 | 0.00 | 1,725,953,440 | 784,640 | 16.00 | 2020-03-24 |
| 632 | 2020-03-25 | 34,040 | -7,000 | 0.00 | 1,725,953,440 | 531,705 | 15.62 | 2020-03-23 |
| 633 | 2020-03-24 | 41,040 | -6,000 | 0.00 | 1,725,953,440 | 632,837 | 15.42 | 2020-03-20 |
| 634 | 2020-03-23 | 47,040 | -11,000 | 0.00 | 1,725,953,440 | 694,310 | 14.76 | 2020-03-19 |
| 635 | 2020-03-19 | 58,040 | 2,000 | 0.00 | 1,725,953,440 | 912,389 | 15.72 | 2020-03-17 |
| 636 | 2020-03-18 | 56,040 | -89,000 | 0.00 | 1,725,953,440 | 921,298 | 16.44 | 2020-03-16 |
| 637 | 2020-03-17 | 145,040 | 121,000 | 0.01 | 1,725,953,440 | 2,755,760 | 19.00 | 2020-03-13 |
| 638 | 2020-03-16 | 24,040 | -122,000 | 0.00 | 1,725,953,440 | 358,196 | 14.90 | 2020-03-12 |
| 639 | 2020-03-13 | 146,040 | 9,000 | 0.01 | 1,725,953,440 | 2,336,640 | 16.00 | 2020-03-11 |
| 640 | 2020-03-12 | 137,040 | -149,000 | 0.01 | 1,725,953,440 | 2,063,822 | 15.06 | 2020-03-10 |
| 641 | 2020-03-11 | 286,040 | -138,000 | 0.02 | 1,725,953,440 | 3,918,748 | 13.70 | 2020-03-09 |
| 642 | 2020-03-05 | 424,040 | 12,000 | 0.02 | 1,725,953,440 | 5,699,098 | 13.44 | 2020-03-03 |
| 643 | 2020-03-04 | 412,040 | 72,000 | 0.02 | 1,725,953,440 | 5,644,948 | 13.70 | 2020-03-02 |
| 644 | 2020-03-03 | 340,040 | -3,000 | 0.02 | 1,725,953,440 | 3,713,237 | 10.92 | 2020-02-28 |
| 645 | 2020-03-02 | 343,040 | 5,000 | 0.02 | 1,725,953,440 | 3,478,426 | 10.14 | 2020-02-27 |
| 646 | 2020-02-27 | 338,040 | -1,000 | 0.02 | 1,725,410,440 | 3,248,564 | 9.610 | 2020-02-25 |
| 647 | 2020-02-13 | 339,040 | -13,000 | 0.02 | 1,628,896,407 | 3,200,538 | 9.440 | 2020-02-11 |
| 648 | 2020-02-06 | 352,040 | -30,000 | 0.02 | 1,628,896,407 | 3,214,125 | 9.130 | 2020-02-04 |
| 649 | 2020-02-05 | 382,040 | -20,000 | 0.02 | 1,628,896,407 | 3,277,903 | 8.580 | 2020-02-03 |
| 650 | 2020-01-30 | 402,040 | 5,000 | 0.02 | 1,628,676,407 | 3,582,176 | 8.910 | 2020-01-23 |
| 651 | 2020-01-22 | 397,040 | -40,000 | 0.02 | 1,626,980,407 | 3,839,377 | 9.670 | 2020-01-20 |
| 652 | 2020-01-03 | 437,040 | -1,000 | 0.03 | 1,622,778,407 | 4,020,768 | 9.200 | 2019-12-30 |
| 653 | 2019-12-20 | 438,040 | -5,000 | 0.03 | 1,621,178,907 | 3,596,308 | 8.210 | 2019-12-18 |
| 654 | 2019-12-19 | 443,040 | -1,000 | 0.03 | 1,621,178,907 | 3,641,789 | 8.220 | 2019-12-17 |
| 655 | 2019-12-13 | 444,040 | 40,000 | 0.03 | 1,621,178,907 | 3,441,310 | 7.750 | 2019-12-11 |
| 656 | 2019-12-02 | 404,040 | -1,000 | 0.02 | 1,619,495,454 | 3,143,431 | 7.780 | 2019-11-28 |
| 657 | 2019-11-25 | 405,040 | 20,000 | 0.03 | 1,619,225,454 | 3,049,951 | 7.530 | 2019-11-21 |
| 658 | 2019-11-13 | 385,040 | -70,000 | 0.02 | 1,619,225,454 | 2,980,210 | 7.740 | 2019-11-11 |
| 659 | 2019-11-11 | 455,040 | 20,000 | 0.03 | 1,619,225,454 | 3,704,026 | 8.140 | 2019-11-07 |
| 660 | 2019-11-08 | 435,040 | 10,000 | 0.03 | 1,619,225,454 | 3,436,816 | 7.900 | 2019-11-06 |
| 661 | 2019-11-06 | 425,040 | 3,000 | 0.03 | 1,619,225,454 | 3,570,336 | 8.400 | 2019-11-04 |
| 662 | 2019-10-30 | 422,040 | 10,000 | 0.03 | 1,618,585,454 | 3,422,744 | 8.110 | 2019-10-28 |
| 663 | 2019-10-23 | 412,040 | 15,000 | 0.03 | 1,618,585,454 | 3,185,069 | 7.730 | 2019-10-21 |
| 664 | 2019-10-21 | 397,040 | 50,000 | 0.02 | 1,618,585,454 | 2,977,800 | 7.500 | 2019-10-17 |
| 665 | 2019-10-09 | 347,040 | -7,000 | 0.02 | 1,618,585,454 | 2,509,099 | 7.230 | 2019-10-04 |
| 666 | 2019-10-03 | 354,040 | 7,000 | 0.02 | 1,618,585,454 | 2,513,684 | 7.100 | 2019-09-30 |
| 667 | 2019-09-23 | 347,040 | -6,000 | 0.02 | 1,618,254,454 | 2,762,438 | 7.960 | 2019-09-19 |
| 668 | 2019-09-19 | 353,040 | -44,000 | 0.02 | 1,618,254,454 | 2,697,226 | 7.640 | 2019-09-17 |
| 669 | 2019-09-17 | 397,040 | 10,000 | 0.02 | 1,618,254,454 | 3,136,616 | 7.900 | 2019-09-13 |
| 670 | 2019-09-11 | 387,040 | -7,000 | 0.02 | 1,607,882,017 | 3,169,858 | 8.190 | 2019-09-09 |
| 671 | 2019-09-10 | 394,040 | -8,000 | 0.02 | 1,607,882,017 | 3,341,459 | 8.480 | 2019-09-06 |
| 672 | 2019-09-06 | 402,040 | 7,000 | 0.03 | 1,607,882,017 | 3,276,626 | 8.150 | 2019-09-04 |
| 673 | 2019-09-05 | 395,040 | 7,000 | 0.02 | 1,607,882,017 | 2,998,354 | 7.590 | 2019-09-03 |
| 674 | 2019-09-04 | 388,040 | 4,000 | 0.02 | 1,607,882,017 | 2,918,061 | 7.520 | 2019-09-02 |
| 675 | 2019-08-30 | 384,040 | 6,000 | 0.02 | 1,607,772,017 | 2,530,824 | 6.590 | 2019-08-28 |
| 676 | 2019-08-29 | 378,040 | 30,000 | 0.02 | 1,607,772,017 | 2,453,480 | 6.490 | 2019-08-27 |
| 677 | 2019-08-15 | 348,040 | 40 | 0.02 | 1,607,772,017 | 2,091,720 | 6.010 | 2019-08-13 |
| 678 | 2019-06-19 | 348,000 | -9,000 | 0.02 | 1,603,405,836 | 1,893,120 | 5.440 | 2019-06-17 |
| 679 | 2019-06-18 | 357,000 | 1,000 | 0.02 | 1,603,405,836 | 1,927,800 | 5.400 | 2019-06-14 |
| 680 | 2019-06-17 | 356,000 | -1,000 | 0.02 | 1,603,405,836 | 1,950,880 | 5.480 | 2019-06-13 |
| 681 | 2019-06-13 | 357,000 | 9,000 | 0.02 | 1,603,405,836 | 1,924,230 | 5.390 | 2019-06-11 |
| 682 | 2019-05-14 | 348,000 | -6,000 | 0.02 | 1,603,105,836 | 2,523,000 | 7.250 | 2019-05-09 |
| 683 | 2019-04-29 | 354,000 | 3,000 | 0.02 | 1,602,385,836 | 2,598,360 | 7.340 | 2019-04-25 |
| 684 | 2019-04-26 | 351,000 | -19,000 | 0.02 | 1,602,385,836 | 2,762,370 | 7.870 | 2019-04-24 |
| 685 | 2019-04-23 | 370,000 | -18,000 | 0.02 | 1,602,385,836 | 2,730,600 | 7.380 | 2019-04-17 |
| 686 | 2019-04-16 | 388,000 | 3,000 | 0.02 | 1,602,385,836 | 2,851,800 | 7.350 | 2019-04-12 |
| 687 | 2019-03-28 | 385,000 | 6,000 | 0.02 | 1,602,335,836 | 2,806,650 | 7.290 | 2019-03-26 |
| 688 | 2019-03-27 | 379,000 | 9,000 | 0.02 | 1,602,335,836 | 2,823,550 | 7.450 | 2019-03-25 |
| 689 | 2019-03-26 | 370,000 | 12,000 | 0.02 | 1,602,335,836 | 2,911,900 | 7.870 | 2019-03-22 |
| 690 | 2019-03-06 | 358,000 | -10,000 | 0.02 | 1,602,335,836 | 2,645,620 | 7.390 | 2019-03-04 |
| 691 | 2019-03-01 | 368,000 | 10,000 | 0.02 | 1,602,335,836 | 2,561,280 | 6.960 | 2019-02-27 |
| 692 | 2019-02-15 | 358,000 | -9,000 | 0.02 | 1,602,325,836 | 2,763,760 | 7.720 | 2019-02-13 |
| 693 | 2019-02-13 | 367,000 | 9,000 | 0.02 | 1,602,325,836 | 2,675,430 | 7.290 | 2019-02-11 |
| 694 | 2019-01-15 | 358,000 | -5,000 | 0.02 | 1,602,325,836 | 2,588,340 | 7.230 | 2019-01-11 |
| 695 | 2019-01-14 | 363,000 | -6,000 | 0.02 | 1,602,325,836 | 2,620,860 | 7.220 | 2019-01-10 |
| 696 | 2019-01-07 | 369,000 | 11,000 | 0.02 | 1,602,325,836 | 2,464,920 | 6.680 | 2019-01-03 |
| 697 | 2019-01-03 | 358,000 | 1,000 | 0.02 | 1,602,325,836 | 2,692,160 | 7.520 | 2018-12-28 |
| 698 | 2018-10-18 | 357,000 | -10,000 | 0.02 | 1,464,746,914 | 3,323,670 | 9.310 | 2018-10-15 |
| 699 | 2018-10-16 | 367,000 | 10,000 | 0.03 | 1,464,746,914 | 3,486,500 | 9.500 | 2018-10-12 |
| 700 | 2018-09-10 | 357,000 | -1,000 | 0.02 | 1,462,956,914 | 3,955,560 | 11.08 | 2018-09-06 |
| 701 | 2018-09-04 | 358,000 | -10,000 | 0.02 | 1,462,956,914 | 3,547,780 | 9.910 | 2018-08-31 |
| 702 | 2018-07-26 | 368,000 | 10,000 | 0.03 | 1,462,113,343 | 3,385,600 | 9.200 | 2018-07-24 |
| 703 | 2018-07-19 | 358,000 | 1,000 | 0.02 | 1,462,113,343 | 3,207,680 | 8.960 | 2018-07-17 |
| 704 | 2018-07-09 | 357,000 | -1,000 | 0.02 | 1,462,113,343 | 3,123,750 | 8.750 | 2018-07-05 |
| 705 | 2018-06-28 | 358,000 | 10,000 | 0.02 | 1,462,103,343 | 3,426,060 | 9.570 | 2018-06-26 |
| 706 | 2018-06-27 | 348,000 | 1,000 | 0.02 | 1,462,103,343 | 3,299,040 | 9.480 | 2018-06-25 |
| 707 | 2018-05-28 | 347,000 | -56,000 | 0.02 | 1,462,013,343 | 3,699,020 | 10.66 | 2018-05-24 |
| 708 | 2018-05-17 | 403,000 | -3,000 | 0.03 | 1,462,013,343 | 4,247,620 | 10.54 | 2018-05-15 |
| 709 | 2018-05-16 | 406,000 | -2,000 | 0.03 | 1,462,013,343 | 4,441,640 | 10.94 | 2018-05-14 |
| 710 | 2018-05-14 | 408,000 | 3,000 | 0.03 | 1,462,013,343 | 4,275,840 | 10.48 | 2018-05-10 |
| 711 | 2018-05-09 | 405,000 | -2,000 | 0.03 | 1,462,013,343 | 3,960,900 | 9.780 | 2018-05-07 |
| 712 | 2018-05-04 | 407,000 | 30,000 | 0.03 | 1,462,013,343 | 3,663,000 | 9.000 | 2018-05-02 |
| 713 | 2018-04-25 | 377,000 | 18,000 | 0.03 | 1,460,917,343 | 3,242,200 | 8.600 | 2018-04-23 |
| 714 | 2018-04-13 | 359,000 | 8,000 | 0.02 | 1,460,917,343 | 3,213,050 | 8.950 | 2018-04-11 |
| 715 | 2018-04-11 | 351,000 | -2,000 | 0.02 | 1,460,917,343 | 3,148,470 | 8.970 | 2018-04-09 |
| 716 | 2018-03-22 | 353,000 | -11,000 | 0.02 | 1,460,897,343 | 2,866,360 | 8.120 | 2018-03-20 |
| 717 | 2018-03-13 | 364,000 | 11,000 | 0.02 | 1,460,897,343 | 2,708,160 | 7.440 | 2018-03-09 |
| 718 | 2018-03-08 | 353,000 | 5,000 | 0.02 | 1,460,897,343 | 2,471,000 | 7.000 | 2018-03-06 |
| 719 | 2018-03-06 | 348,000 | 95,000 | 0.02 | 1,460,897,343 | 2,429,040 | 6.980 | 2018-03-02 |
| 720 | 2018-02-08 | 253,000 | 50,000 | 0.02 | 1,460,897,343 | 1,991,110 | 7.870 | 2018-02-06 |
| 721 | 2018-01-24 | 203,000 | 35,000 | 0.01 | 1,457,063,343 | 1,757,980 | 8.660 | 2018-01-22 |
| 722 | 2018-01-23 | 168,000 | 75,000 | 0.01 | 1,457,063,343 | 1,473,360 | 8.770 | 2018-01-19 |
| 723 | 2018-01-19 | 93,000 | 1,000 | 0.01 | 1,457,063,343 | 831,420 | 8.940 | 2018-01-17 |
| 724 | 2018-01-17 | 92,000 | -55,000 | 0.01 | 1,457,063,343 | 856,520 | 9.310 | 2018-01-15 |
| 725 | 2018-01-16 | 147,000 | -55,000 | 0.01 | 1,457,063,343 | 1,383,270 | 9.410 | 2018-01-12 |
| 726 | 2018-01-15 | 202,000 | -36,000 | 0.01 | 1,457,063,343 | 1,862,440 | 9.220 | 2018-01-11 |
| 727 | 2018-01-11 | 238,000 | -4,000 | 0.02 | 1,457,063,343 | 1,913,520 | 8.040 | 2018-01-09 |
| 728 | 2018-01-09 | 242,000 | -52,000 | 0.02 | 1,457,063,343 | 1,906,960 | 7.880 | 2018-01-05 |
| 729 | 2018-01-05 | 294,000 | 125,000 | 0.02 | 1,457,063,343 | 2,257,920 | 7.680 | 2018-01-03 |
| 730 | 2017-12-20 | 169,000 | 30,000 | 0.01 | 1,456,180,343 | 1,291,160 | 7.640 | 2017-12-18 |
| 731 | 2017-12-15 | 139,000 | 10,000 | 0.01 | 1,456,180,343 | 1,059,180 | 7.620 | 2017-12-13 |
| 732 | 2017-12-12 | 129,000 | 2,000 | 0.01 | 1,456,180,343 | 962,340 | 7.460 | 2017-12-08 |
| 733 | 2017-12-11 | 127,000 | -1,000 | 0.01 | 1,456,180,343 | 935,990 | 7.370 | 2017-12-07 |
| 734 | 2017-12-08 | 128,000 | 80,000 | 0.01 | 1,456,180,343 | 972,800 | 7.600 | 2017-12-06 |
| 735 | 2017-12-05 | 48,000 | -5,000 | 0.00 | 1,456,180,343 | 426,240 | 8.880 | 2017-12-01 |
| 736 | 2017-11-28 | 53,000 | 5,000 | 0.00 | 1,455,494,843 | 463,750 | 8.750 | 2017-11-24 |
| 737 | 2017-11-14 | 48,000 | -4,000 | 0.00 | 1,455,494,843 | 411,840 | 8.580 | 2017-11-10 |
| 738 | 2017-11-09 | 52,000 | -2,000 | 0.00 | 1,455,494,843 | 427,960 | 8.230 | 2017-11-07 |
| 739 | 2017-10-25 | 54,000 | -3,000 | 0.00 | 1,451,302,843 | 446,040 | 8.260 | 2017-10-23 |
| 740 | 2017-10-20 | 57,000 | -20,000 | 0.00 | 1,451,302,843 | 453,150 | 7.950 | 2017-10-18 |
| 741 | 2017-10-18 | 77,000 | 20,000 | 0.01 | 1,451,302,843 | 630,630 | 8.190 | 2017-10-16 |
| 742 | 2017-10-17 | 57,000 | -24,000 | 0.00 | 1,451,302,843 | 461,130 | 8.090 | 2017-10-13 |
| 743 | 2017-10-12 | 81,000 | -12,000 | 0.01 | 1,451,302,843 | 620,460 | 7.660 | 2017-10-10 |
| 744 | 2017-10-11 | 93,000 | 4,000 | 0.01 | 1,451,302,843 | 667,740 | 7.180 | 2017-10-09 |
| 745 | 2017-10-06 | 89,000 | -5,000 | 0.01 | 1,451,302,843 | 625,670 | 7.030 | 2017-10-03 |
| 746 | 2017-09-22 | 94,000 | -5,000 | 0.01 | 1,447,339,113 | 675,860 | 7.190 | 2017-09-20 |
| 747 | 2017-09-18 | 99,000 | -5,000 | 0.01 | 1,447,339,113 | 712,800 | 7.200 | 2017-09-14 |
| 748 | 2017-09-14 | 104,000 | 2,000 | 0.01 | 1,447,339,113 | 707,200 | 6.800 | 2017-09-12 |
| 749 | 2017-09-11 | 102,000 | 3,000 | 0.01 | 1,447,339,113 | 733,380 | 7.190 | 2017-09-07 |
| 750 | 2017-08-25 | 99,000 | -5,000 | 0.01 | 1,446,039,113 | 721,710 | 7.290 | 2017-08-22 |
| 751 | 2017-08-18 | 104,000 | -5,000 | 0.01 | 1,446,039,113 | 776,880 | 7.470 | 2017-08-16 |
| 752 | 2017-08-16 | 109,000 | -6,000 | 0.01 | 1,446,039,113 | 801,150 | 7.350 | 2017-08-14 |
| 753 | 2017-08-09 | 115,000 | -16,000 | 0.01 | 1,444,443,010 | 810,750 | 7.050 | 2017-08-07 |
| 754 | 2017-08-03 | 131,000 | -4,000 | 0.01 | 1,444,443,010 | 877,700 | 6.700 | 2017-08-01 |
| 755 | 2017-07-26 | 135,000 | 6,000 | 0.01 | 1,444,391,290 | 854,550 | 6.330 | 2017-07-24 |
| 756 | 2017-07-20 | 129,000 | 6,000 | 0.01 | 1,444,391,290 | 851,400 | 6.600 | 2017-07-18 |
| 757 | 2017-07-18 | 123,000 | 6,000 | 0.01 | 1,444,391,290 | 843,780 | 6.860 | 2017-07-14 |
| 758 | 2017-07-17 | 117,000 | -4,000 | 0.01 | 1,444,391,290 | 807,300 | 6.900 | 2017-07-13 |
| 759 | 2017-07-11 | 121,000 | 11,000 | 0.01 | 1,444,391,290 | 747,780 | 6.180 | 2017-07-07 |
| 760 | 2017-06-16 | 110,000 | -10,000 | 0.01 | 1,441,992,290 | 706,200 | 6.420 | 2017-06-14 |
| 761 | 2017-06-07 | 120,000 | -5,000 | 0.01 | 1,441,992,290 | 730,800 | 6.090 | 2017-06-05 |
| 762 | 2017-02-15 | 125,000 | 10,000 | 0.01 | 1,439,970,730 | 716,250 | 5.730 | 2017-02-13 |
| 763 | 2017-02-13 | 115,000 | 115,000 | 0.01 | 1,439,970,730 | 668,150 | 5.810 | 2017-02-09 |
Copyright & disclaimer, Privacy policy