MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 10.78 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 10.89 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 10.69 | 2025-11-24 | |||||
| 4 | 2025-06-25 | 16,000 | -10,000 | 0.00 | 1,849,589,114 | 131,840 | 8.240 | 2025-06-23 |
| 5 | 2025-06-20 | 26,000 | 10,000 | 0.00 | 1,849,589,114 | 204,880 | 7.880 | 2025-06-18 |
| 6 | 2025-06-12 | 16,000 | -2,000 | 0.00 | 1,849,589,114 | 140,000 | 8.750 | 2025-06-10 |
| 7 | 2025-06-02 | 18,000 | -18,000 | 0.00 | 1,849,589,114 | 135,000 | 7.500 | 2025-05-29 |
| 8 | 2025-05-30 | 36,000 | 18,000 | 0.00 | 1,849,589,114 | 240,840 | 6.690 | 2025-05-28 |
| 9 | 2025-05-29 | 18,000 | -10,000 | 0.00 | 1,849,589,114 | 123,120 | 6.840 | 2025-05-27 |
| 10 | 2025-05-15 | 28,000 | 10,000 | 0.00 | 1,849,589,114 | 192,920 | 6.890 | 2025-05-13 |
| 11 | 2025-05-02 | 18,000 | -10,000 | 0.00 | 1,849,589,114 | 121,140 | 6.730 | 2025-04-29 |
| 12 | 2025-04-30 | 28,000 | 10,000 | 0.00 | 1,849,589,114 | 188,440 | 6.730 | 2025-04-28 |
| 13 | 2025-01-27 | 18,000 | -10,000 | 0.00 | 1,846,725,755 | 103,320 | 5.740 | 2025-01-23 |
| 14 | 2025-01-24 | 28,000 | 10,000 | 0.00 | 1,846,725,755 | 157,080 | 5.610 | 2025-01-22 |
| 15 | 2025-01-21 | 18,000 | -10,000 | 0.00 | 1,846,725,755 | 99,000 | 5.500 | 2025-01-17 |
| 16 | 2025-01-17 | 28,000 | 10,000 | 0.00 | 1,846,725,755 | 150,360 | 5.370 | 2025-01-15 |
| 17 | 2025-01-10 | 18,000 | -100,000 | 0.00 | 1,846,725,755 | 97,200 | 5.400 | 2025-01-08 |
| 18 | 2024-12-10 | 118,000 | -10,000 | 0.01 | 1,846,725,755 | 704,460 | 5.970 | 2024-12-06 |
| 19 | 2024-12-02 | 128,000 | 10,000 | 0.01 | 1,846,725,755 | 741,120 | 5.790 | 2024-11-28 |
| 20 | 2024-11-29 | 118,000 | -20,000 | 0.01 | 1,846,725,755 | 703,280 | 5.960 | 2024-11-27 |
| 21 | 2024-11-25 | 138,000 | 10,000 | 0.01 | 1,846,725,755 | 829,380 | 6.010 | 2024-11-21 |
| 22 | 2024-11-15 | 128,000 | 10,000 | 0.01 | 1,846,725,755 | 829,440 | 6.480 | 2024-11-13 |
| 23 | 2024-11-14 | 118,000 | -10,000 | 0.01 | 1,846,725,755 | 783,520 | 6.640 | 2024-11-12 |
| 24 | 2024-11-08 | 128,000 | 10,000 | 0.01 | 1,846,725,755 | 844,800 | 6.600 | 2024-11-06 |
| 25 | 2024-10-15 | 118,000 | 1,000 | 0.01 | 1,834,940,193 | 854,320 | 7.240 | 2024-10-10 |
| 26 | 2024-10-03 | 117,000 | 1,000 | 0.01 | 1,834,940,193 | 921,960 | 7.880 | 2024-09-30 |
| 27 | 2024-10-02 | 116,000 | -6,000 | 0.01 | 1,834,940,193 | 737,760 | 6.360 | 2024-09-27 |
| 28 | 2024-09-30 | 122,000 | -10,000 | 0.01 | 1,834,940,193 | 683,200 | 5.600 | 2024-09-26 |
| 29 | 2024-09-27 | 132,000 | 10,000 | 0.01 | 1,834,940,193 | 695,640 | 5.270 | 2024-09-25 |
| 30 | 2024-09-23 | 122,000 | -10,000 | 0.01 | 1,834,940,193 | 647,820 | 5.310 | 2024-09-19 |
| 31 | 2024-09-20 | 132,000 | 10,000 | 0.01 | 1,834,940,193 | 629,640 | 4.770 | 2024-09-17 |
| 32 | 2024-09-17 | 122,000 | -10,000 | 0.01 | 1,834,940,193 | 623,420 | 5.110 | 2024-09-13 |
| 33 | 2024-09-04 | 132,000 | 10,000 | 0.01 | 1,834,940,193 | 627,000 | 4.750 | 2024-09-02 |
| 34 | 2024-09-03 | 122,000 | -30,000 | 0.01 | 1,834,940,193 | 602,680 | 4.940 | 2024-08-30 |
| 35 | 2024-08-22 | 152,000 | 20,000 | 0.01 | 1,834,820,193 | 720,480 | 4.740 | 2024-08-20 |
| 36 | 2024-08-21 | 132,000 | 10,000 | 0.01 | 1,834,820,193 | 679,800 | 5.150 | 2024-08-19 |
| 37 | 2024-08-19 | 122,000 | -10,000 | 0.01 | 1,834,820,193 | 627,080 | 5.140 | 2024-08-15 |
| 38 | 2024-08-13 | 132,000 | 10,000 | 0.01 | 1,834,820,193 | 691,680 | 5.240 | 2024-08-09 |
| 39 | 2024-08-09 | 122,000 | -10,000 | 0.01 | 1,834,820,193 | 645,380 | 5.290 | 2024-08-07 |
| 40 | 2024-08-05 | 132,000 | 10,000 | 0.01 | 1,834,820,193 | 699,600 | 5.300 | 2024-08-01 |
| 41 | 2024-08-01 | 122,000 | -10,000 | 0.01 | 1,834,820,193 | 603,900 | 4.950 | 2024-07-30 |
| 42 | 2024-07-23 | 132,000 | 10,000 | 0.01 | 1,834,820,193 | 686,400 | 5.200 | 2024-07-19 |
| 43 | 2024-07-22 | 122,000 | -10,000 | 0.01 | 1,834,820,193 | 668,560 | 5.480 | 2024-07-18 |
| 44 | 2024-07-18 | 132,000 | 10,000 | 0.01 | 1,834,820,193 | 700,920 | 5.310 | 2024-07-16 |
| 45 | 2024-07-17 | 122,000 | 10,000 | 0.01 | 1,834,820,193 | 668,560 | 5.480 | 2024-07-15 |
| 46 | 2024-07-12 | 112,000 | -10,000 | 0.01 | 1,834,820,193 | 596,960 | 5.330 | 2024-07-10 |
| 47 | 2024-07-10 | 122,000 | 10,000 | 0.01 | 1,834,820,193 | 651,480 | 5.340 | 2024-07-08 |
| 48 | 2024-07-03 | 112,000 | -10,000 | 0.01 | 1,834,820,193 | 590,240 | 5.270 | 2024-06-28 |
| 49 | 2024-07-02 | 122,000 | 10,000 | 0.01 | 1,834,820,193 | 674,660 | 5.530 | 2024-06-27 |
| 50 | 2024-06-25 | 112,000 | 10,000 | 0.01 | 1,834,820,193 | 669,760 | 5.980 | 2024-06-21 |
| 51 | 2024-06-24 | 102,000 | 80,000 | 0.01 | 1,834,820,193 | 622,200 | 6.100 | 2024-06-20 |
| 52 | 2024-04-22 | 22,000 | -10,000 | 0.00 | 1,834,477,414 | 121,220 | 5.510 | 2024-04-18 |
| 53 | 2024-04-19 | 32,000 | 10,000 | 0.00 | 1,834,477,414 | 174,400 | 5.450 | 2024-04-17 |
| 54 | 2024-04-18 | 22,000 | -100,000 | 0.00 | 1,834,477,414 | 118,800 | 5.400 | 2024-04-16 |
| 55 | 2024-04-16 | 122,000 | 10,000 | 0.01 | 1,834,477,414 | 714,920 | 5.860 | 2024-04-12 |
| 56 | 2024-01-24 | 112,000 | 10,000 | 0.01 | 1,834,477,414 | 665,280 | 5.940 | 2024-01-22 |
| 57 | 2024-01-09 | 102,000 | 20,000 | 0.01 | 1,834,477,414 | 772,140 | 7.570 | 2024-01-05 |
| 58 | 2023-12-21 | 82,000 | 10,000 | 0.00 | 1,834,477,414 | 654,360 | 7.980 | 2023-12-19 |
| 59 | 2023-12-11 | 72,000 | 50,000 | 0.00 | 1,834,477,414 | 614,880 | 8.540 | 2023-12-07 |
| 60 | 2023-12-08 | 22,000 | -130,000 | 0.00 | 1,834,477,414 | 190,960 | 8.680 | 2023-12-06 |
| 61 | 2023-11-29 | 152,000 | -20,000 | 0.01 | 1,834,149,091 | 1,930,400 | 12.70 | 2023-11-27 |
| 62 | 2023-10-31 | 172,000 | -20,000 | 0.01 | 1,834,149,091 | 1,950,480 | 11.34 | 2023-10-27 |
| 63 | 2023-10-30 | 192,000 | 20,000 | 0.01 | 1,833,690,369 | 1,973,760 | 10.28 | 2023-10-26 |
| 64 | 2023-10-16 | 172,000 | 1,000 | 0.01 | 1,833,690,369 | 2,122,480 | 12.34 | 2023-10-12 |
| 65 | 2023-10-12 | 171,000 | -20,000 | 0.01 | 1,833,690,369 | 1,973,340 | 11.54 | 2023-10-10 |
| 66 | 2023-10-05 | 191,000 | 20,000 | 0.01 | 1,833,690,369 | 2,173,580 | 11.38 | 2023-10-03 |
| 67 | 2023-08-07 | 171,000 | 1,000 | 0.01 | 1,833,668,569 | 2,441,880 | 14.28 | 2023-08-03 |
| 68 | 2023-06-15 | 170,000 | 30,000 | 0.01 | 1,833,097,653 | 2,284,800 | 13.44 | 2023-06-13 |
| 69 | 2023-05-25 | 140,000 | 10,000 | 0.01 | 1,832,563,210 | 2,072,000 | 14.80 | 2023-05-23 |
| 70 | 2023-05-22 | 130,000 | 3,000 | 0.01 | 1,832,563,210 | 1,937,000 | 14.90 | 2023-05-18 |
| 71 | 2023-05-19 | 127,000 | 10,000 | 0.01 | 1,832,563,210 | 1,922,780 | 15.14 | 2023-05-17 |
| 72 | 2023-05-17 | 117,000 | 20,000 | 0.01 | 1,832,563,210 | 1,872,000 | 16.00 | 2023-05-15 |
| 73 | 2023-01-13 | 97,000 | -3,000 | 0.01 | 1,827,617,799 | 2,318,300 | 23.90 | 2023-01-11 |
| 74 | 2022-12-01 | 100,000 | -1,000 | 0.01 | 1,827,278,683 | 1,812,000 | 18.12 | 2022-11-29 |
| 75 | 2022-11-29 | 101,000 | 1,000 | 0.01 | 1,826,881,156 | 1,662,460 | 16.46 | 2022-11-25 |
| 76 | 2022-11-17 | 100,000 | -40,000 | 0.01 | 1,826,881,156 | 1,986,000 | 19.86 | 2022-11-15 |
| 77 | 2022-11-16 | 140,000 | -40,000 | 0.01 | 1,826,881,156 | 2,674,000 | 19.10 | 2022-11-14 |
| 78 | 2022-11-15 | 180,000 | -1,000 | 0.01 | 1,826,881,156 | 3,132,000 | 17.40 | 2022-11-11 |
| 79 | 2022-11-14 | 181,000 | 1,000 | 0.01 | 1,826,881,156 | 2,968,400 | 16.40 | 2022-11-10 |
| 80 | 2022-11-03 | 180,000 | -10,000 | 0.01 | 1,826,881,156 | 3,078,000 | 17.10 | 2022-11-01 |
| 81 | 2022-11-02 | 190,000 | -20,000 | 0.01 | 1,826,881,156 | 3,150,200 | 16.58 | 2022-10-31 |
| 82 | 2022-10-28 | 210,000 | -1,000 | 0.01 | 1,826,562,869 | 3,855,600 | 18.36 | 2022-10-26 |
| 83 | 2022-10-03 | 211,000 | 10,000 | 0.01 | 1,826,562,869 | 2,899,140 | 13.74 | 2022-09-29 |
| 84 | 2022-09-30 | 201,000 | 60,000 | 0.01 | 1,826,562,869 | 2,805,960 | 13.96 | 2022-09-28 |
| 85 | 2022-09-08 | 141,000 | 10,000 | 0.01 | 1,825,774,948 | 2,143,200 | 15.20 | 2022-09-06 |
| 86 | 2022-09-02 | 131,000 | 10,000 | 0.01 | 1,825,774,948 | 2,059,320 | 15.72 | 2022-08-31 |
| 87 | 2022-09-01 | 121,000 | 11,000 | 0.01 | 1,825,774,948 | 2,081,200 | 17.20 | 2022-08-30 |
| 88 | 2022-08-31 | 110,000 | 10,000 | 0.01 | 1,825,774,948 | 1,955,800 | 17.78 | 2022-08-29 |
| 89 | 2022-07-22 | 100,000 | -1,000 | 0.01 | 1,823,833,352 | 2,060,000 | 20.60 | 2022-07-20 |
| 90 | 2022-07-19 | 101,000 | 1,000 | 0.01 | 1,823,833,352 | 2,080,600 | 20.60 | 2022-07-15 |
| 91 | 2022-07-11 | 100,000 | 2,000 | 0.01 | 1,823,833,352 | 2,205,000 | 22.05 | 2022-07-07 |
| 92 | 2022-07-07 | 98,000 | -10,000 | 0.01 | 1,823,833,352 | 2,332,400 | 23.80 | 2022-07-05 |
| 93 | 2022-06-28 | 108,000 | -500 | 0.01 | 1,822,497,163 | 2,500,200 | 23.15 | 2022-06-24 |
| 94 | 2022-06-23 | 108,500 | -2,000 | 0.01 | 1,822,497,163 | 2,240,525 | 20.65 | 2022-06-21 |
| 95 | 2022-04-11 | 110,500 | 2,000 | 0.01 | 1,822,036,504 | 1,821,040 | 16.48 | 2022-04-07 |
| 96 | 2022-03-18 | 108,500 | -10,000 | 0.01 | 1,821,880,158 | 1,729,490 | 15.94 | 2022-03-16 |
| 97 | 2022-03-15 | 118,500 | 10,000 | 0.01 | 1,821,880,158 | 1,832,010 | 15.46 | 2022-03-11 |
| 98 | 2022-03-11 | 108,500 | 10,000 | 0.01 | 1,821,880,158 | 1,844,500 | 17.00 | 2022-03-09 |
| 99 | 2022-03-02 | 98,500 | 10,000 | 0.01 | 1,821,880,158 | 2,127,600 | 21.60 | 2022-02-28 |
| 100 | 2022-02-25 | 88,500 | -10,000 | 0.00 | 1,821,822,993 | 1,986,825 | 22.45 | 2022-02-23 |
| 101 | 2022-02-10 | 98,500 | -10,000 | 0.01 | 1,821,822,993 | 2,280,275 | 23.15 | 2022-02-08 |
| 102 | 2022-02-04 | 108,500 | 40,000 | 0.01 | 1,821,822,993 | 2,441,250 | 22.50 | 2022-01-27 |
| 103 | 2022-01-06 | 68,500 | 1,000 | 0.00 | 1,820,750,915 | 1,787,850 | 26.10 | 2022-01-04 |
| 104 | 2021-12-06 | 67,500 | 50,000 | 0.00 | 1,820,520,915 | 2,139,750 | 31.70 | 2021-12-02 |
| 105 | 2021-11-24 | 17,500 | 1,000 | 0.00 | 1,820,376,365 | 612,500 | 35.00 | 2021-11-22 |
| 106 | 2021-11-16 | 16,500 | -1,000 | 0.00 | 1,820,376,365 | 624,525 | 37.85 | 2021-11-12 |
| 107 | 2021-11-03 | 17,500 | 1,000 | 0.00 | 1,820,376,365 | 609,875 | 34.85 | 2021-11-01 |
| 108 | 2021-10-26 | 16,500 | 500 | 0.00 | 1,820,363,965 | 660,000 | 40.00 | 2021-10-22 |
| 109 | 2021-10-19 | 16,000 | 1,000 | 0.00 | 1,820,363,965 | 660,800 | 41.30 | 2021-10-15 |
| 110 | 2021-10-18 | 15,000 | -3,000 | 0.00 | 1,820,363,965 | 629,250 | 41.95 | 2021-10-12 |
| 111 | 2021-10-12 | 18,000 | 3,000 | 0.00 | 1,820,363,965 | 716,400 | 39.80 | 2021-10-08 |
| 112 | 2021-10-05 | 15,000 | 3,000 | 0.00 | 1,820,363,965 | 658,500 | 43.90 | 2021-09-30 |
| 113 | 2021-10-04 | 12,000 | 4,000 | 0.00 | 1,820,363,965 | 540,000 | 45.00 | 2021-09-29 |
| 114 | 2021-09-28 | 8,000 | -500 | 0.00 | 1,820,016,065 | 400,000 | 50.00 | 2021-09-24 |
| 115 | 2021-09-21 | 8,500 | -3,500 | 0.00 | 1,820,016,065 | 411,825 | 48.45 | 2021-09-17 |
| 116 | 2021-09-20 | 12,000 | 2,500 | 0.00 | 1,820,016,065 | 526,200 | 43.85 | 2021-09-16 |
| 117 | 2021-09-17 | 9,500 | 1,000 | 0.00 | 1,820,016,065 | 440,325 | 46.35 | 2021-09-15 |
| 118 | 2021-09-16 | 8,500 | -2,000 | 0.00 | 1,820,016,065 | 428,400 | 50.40 | 2021-09-14 |
| 119 | 2021-09-13 | 10,500 | 1,000 | 0.00 | 1,820,016,065 | 498,225 | 47.45 | 2021-09-09 |
| 120 | 2021-09-10 | 9,500 | -1,000 | 0.00 | 1,820,016,065 | 462,175 | 48.65 | 2021-09-08 |
| 121 | 2021-09-08 | 10,500 | -2,000 | 0.00 | 1,820,016,065 | 532,350 | 50.70 | 2021-09-06 |
| 122 | 2021-09-06 | 12,500 | 1,000 | 0.00 | 1,820,016,065 | 581,250 | 46.50 | 2021-09-02 |
| 123 | 2021-08-25 | 11,500 | 2,000 | 0.00 | 1,819,946,065 | 510,600 | 44.40 | 2021-08-23 |
| 124 | 2021-08-18 | 9,500 | 2,500 | 0.00 | 1,819,946,065 | 495,425 | 52.15 | 2021-08-16 |
| 125 | 2021-08-16 | 7,000 | 1,000 | 0.00 | 1,819,425,665 | 371,700 | 53.10 | 2021-08-12 |
| 126 | 2021-08-10 | 6,000 | 2,000 | 0.00 | 1,819,425,665 | 320,700 | 53.45 | 2021-08-06 |
| 127 | 2021-07-30 | 4,000 | -3,000 | 0.00 | 1,819,379,065 | 226,800 | 56.70 | 2021-07-28 |
| 128 | 2021-07-29 | 7,000 | 3,000 | 0.00 | 1,819,379,065 | 362,600 | 51.80 | 2021-07-27 |
| 129 | 2021-07-27 | 4,000 | 2,000 | 0.00 | 1,817,020,955 | 244,600 | 61.15 | 2021-07-23 |
| 130 | 2021-07-23 | 2,000 | 2,000 | 0.00 | 1,817,020,955 | 133,900 | 66.95 | 2021-07-21 |
| 131 | 2021-07-16 | 0 | -2,000 | 0.00 | 1,817,020,955 | 0 | 69.40 | 2021-07-14 |
| 132 | 2021-07-12 | 2,000 | 2,000 | 0.00 | 1,817,020,955 | 129,100 | 64.55 | 2021-07-08 |
| 133 | 2021-06-24 | 0 | -2,000 | 0.00 | 1,816,343,672 | 0 | 71.70 | 2021-06-22 |
| 134 | 2021-06-17 | 2,000 | 2,000 | 0.00 | 1,816,343,672 | 129,400 | 64.70 | 2021-06-15 |
| 135 | 2021-05-04 | 0 | -6,000 | 0.00 | 1,815,219,103 | 0 | 56.10 | 2021-04-30 |
| 136 | 2021-04-29 | 6,000 | 6,000 | 0.00 | 1,812,674,176 | 328,500 | 54.75 | 2021-04-27 |
| 137 | 2021-04-27 | 0 | -2,000 | 0.00 | 1,812,674,176 | 0 | 54.75 | 2021-04-23 |
| 138 | 2021-03-15 | 2,000 | -1,000 | 0.00 | 1,812,647,176 | 84,600 | 42.30 | 2021-03-11 |
| 139 | 2021-03-10 | 3,000 | 1,000 | 0.00 | 1,812,647,176 | 111,000 | 37.00 | 2021-03-08 |
| 140 | 2021-03-09 | 2,000 | -1,000 | 0.00 | 1,812,647,176 | 83,000 | 41.50 | 2021-03-05 |
| 141 | 2021-03-02 | 3,000 | 1,000 | 0.00 | 1,812,647,176 | 136,950 | 45.65 | 2021-02-26 |
| 142 | 2021-02-24 | 2,000 | 1,000 | 0.00 | 1,812,586,496 | 95,300 | 47.65 | 2021-02-22 |
| 143 | 2021-02-17 | 1,000 | -2,000 | 0.00 | 1,812,586,496 | 55,950 | 55.95 | 2021-02-10 |
| 144 | 2021-02-02 | 3,000 | 2,000 | 0.00 | 1,812,586,496 | 162,750 | 54.25 | 2021-01-29 |
| 145 | 2021-01-28 | 1,000 | -2,000 | 0.00 | 1,809,540,252 | 61,250 | 61.25 | 2021-01-26 |
| 146 | 2021-01-27 | 3,000 | -1,000 | 0.00 | 1,809,540,252 | 190,050 | 63.35 | 2021-01-25 |
| 147 | 2021-01-26 | 4,000 | 1,000 | 0.00 | 1,809,540,252 | 234,200 | 58.55 | 2021-01-22 |
| 148 | 2021-01-15 | 3,000 | 2,000 | 0.00 | 1,809,540,252 | 151,350 | 50.45 | 2021-01-13 |
| 149 | 2020-12-15 | 1,000 | -3,000 | 0.00 | 1,809,033,342 | 36,650 | 36.65 | 2020-12-11 |
| 150 | 2020-12-08 | 4,000 | 3,000 | 0.00 | 1,809,033,342 | 149,800 | 37.45 | 2020-12-04 |
| 151 | 2020-12-02 | 1,000 | 1,000 | 0.00 | 1,809,033,342 | 33,450 | 33.45 | 2020-11-30 |
| 152 | 2020-11-19 | 0 | -1,000 | 0.00 | 1,807,923,342 | 0 | 32.95 | 2020-11-17 |
| 153 | 2020-11-09 | 1,000 | 1,000 | 0.00 | 1,805,368,342 | 29,700 | 29.70 | 2020-11-05 |
| 154 | 2020-08-25 | 0 | -1,000 | 0.00 | 1,804,671,342 | 0 | 35.10 | 2020-08-21 |
| 155 | 2020-08-17 | 1,000 | 1,000 | 0.00 | 1,804,671,342 | 35,250 | 35.25 | 2020-08-13 |
| 156 | 2020-08-07 | 0 | -3,000 | 0.00 | 1,802,837,840 | 0 | 40.05 | 2020-08-05 |
| 157 | 2020-08-06 | 3,000 | 1,000 | 0.00 | 1,802,837,840 | 112,650 | 37.55 | 2020-08-04 |
| 158 | 2020-08-05 | 2,000 | 1,000 | 0.00 | 1,802,837,840 | 76,500 | 38.25 | 2020-08-03 |
| 159 | 2020-08-04 | 1,000 | 1,000 | 0.00 | 1,802,837,840 | 37,600 | 37.60 | 2020-07-31 |
| 160 | 2020-06-29 | 0 | -10,000 | 0.00 | 1,736,075,940 | 0 | 29.45 | 2020-06-24 |
| 161 | 2020-06-19 | 10,000 | 10,000 | 0.00 | 1,736,075,940 | 258,000 | 25.80 | 2020-06-17 |
| 162 | 2020-04-15 | 0 | -5,000 | 0.00 | 1,730,983,940 | 0 | 15.54 | 2020-04-09 |
| 163 | 2020-04-14 | 5,000 | 2,000 | 0.00 | 1,728,478,440 | 73,200 | 14.64 | 2020-04-08 |
| 164 | 2020-04-09 | 3,000 | 3,000 | 0.00 | 1,728,478,440 | 43,080 | 14.36 | 2020-04-07 |
| 165 | 2019-03-06 | 0 | -4,000 | 0.00 | 1,602,335,836 | 0 | 7.390 | 2019-03-04 |
| 166 | 2019-03-01 | 4,000 | 4,000 | 0.00 | 1,602,335,836 | 27,840 | 6.960 | 2019-02-27 |
| 167 | 2018-03-12 | 0 | -2,000 | 0.00 | 1,460,897,343 | 0 | 7.130 | 2018-03-08 |
| 168 | 2018-03-09 | 2,000 | -5,000 | 0.00 | 1,460,897,343 | 13,840 | 6.920 | 2018-03-07 |
| 169 | 2018-03-06 | 7,000 | 1,000 | 0.00 | 1,460,897,343 | 48,860 | 6.980 | 2018-03-02 |
| 170 | 2018-03-05 | 6,000 | 6,000 | 0.00 | 1,460,897,343 | 41,760 | 6.960 | 2018-03-01 |
| 171 | 2016-08-15 | 0 | -3,000 | 0.00 | 1,435,795,820 | 0 | 4.640 | 2016-08-11 |
| 172 | 2016-08-05 | 3,000 | 1,000 | 0.00 | 1,435,795,820 | 13,200 | 4.400 | 2016-08-03 |
| 173 | 2016-08-04 | 2,000 | 2,000 | 0.00 | 1,435,795,820 | 8,540 | 4.270 | 2016-08-01 |
| 174 | 2015-07-27 | 0 | -10,000 | 0.00 | 1,423,899,490 | 0 | 3.220 | 2015-07-23 |
| 175 | 2015-07-23 | 10,000 | 10,000 | 0.00 | 1,423,899,490 | 31,000 | 3.100 | 2015-07-21 |
| 176 | 2011-10-18 | 0 | -20,000 | 0.00 | 1,441,061,700 | 0 | 4.690 | 2011-10-14 |
| 177 | 2011-10-14 | 20,000 | 20,000 | 0.00 | 1,441,061,700 | 92,200 | 4.610 | 2011-10-12 |
| 178 | 2011-05-06 | 0 | -20,000 | 0.00 | 1,442,339,790 | 0 | 5.610 | 2011-05-04 |
| 179 | 2011-04-20 | 20,000 | 20,000 | 0.00 | 1,442,040,840 | 118,600 | 5.930 | 2011-04-18 |
| 180 | 2011-04-15 | 0 | -40,000 | 0.00 | 1,442,040,840 | 0 | 5.980 | 2011-04-13 |
| 181 | 2011-04-11 | 40,000 | 10,000 | 0.00 | 1,442,040,840 | 239,600 | 5.990 | 2011-04-07 |
| 182 | 2011-04-07 | 30,000 | 20,000 | 0.00 | 1,442,040,840 | 167,700 | 5.590 | 2011-04-04 |
| 183 | 2011-04-06 | 10,000 | 10,000 | 0.00 | 1,442,040,840 | 56,200 | 5.620 | 2011-04-01 |
| 184 | 2011-03-24 | 0 | -10,000 | 0.00 | 1,442,023,340 | 0 | 5.790 | 2011-03-22 |
| 185 | 2011-03-23 | 10,000 | 10,000 | 0.00 | 1,442,023,340 | 56,200 | 5.620 | 2011-03-21 |
| 186 | 2010-10-27 | 0 | -5,000 | 0.00 | 1,442,023,340 | 0 | 8.100 | 2010-10-25 |
| 187 | 2010-10-26 | 5,000 | 5,000 | 0.00 | 1,442,023,340 | 40,450 | 8.090 | 2010-10-22 |
| 188 | 2010-10-12 | 0 | -1,000 | 0.00 | 1,442,023,340 | 0 | 8.310 | 2010-10-08 |
| 189 | 2010-09-30 | 1,000 | -3,000 | 0.00 | 1,442,023,340 | 8,500 | 8.500 | 2010-09-28 |
| 190 | 2010-09-29 | 4,000 | 2,000 | 0.00 | 1,442,023,340 | 32,600 | 8.150 | 2010-09-27 |
| 191 | 2010-09-28 | 2,000 | 0.00 | 1,442,023,340 | 16,580 | 8.290 | 2010-09-24 | |
Copyright & disclaimer, Privacy policy