MicroPort Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00853  2010-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.24 2025-11-11
2 2025-11-12 11.16 2025-11-10
3 2025-11-11 152,820 10,000 0.01 1,912,947,655 1,668,794 10.92 2025-11-07
4 2025-10-23 142,820 1,200 0.01 1,912,937,932 1,779,537 12.46 2025-10-21
5 2025-10-21 141,620 10,000 0.01 1,912,937,932 1,739,094 12.28 2025-10-17
6 2025-10-16 131,620 10,000 0.01 1,912,937,932 1,708,428 12.98 2025-10-14
7 2025-10-15 121,620 -1,200 0.01 1,912,937,932 1,667,410 13.71 2025-10-13
8 2025-10-13 122,820 2,200 0.01 1,912,937,932 1,820,192 14.82 2025-10-09
9 2025-10-10 120,620 -13,000 0.01 1,912,937,932 1,949,219 16.16 2025-10-08
10 2025-10-09 133,620 -10,000 0.01 1,912,937,932 2,044,386 15.30 2025-10-06
11 2025-10-08 143,620 -15,000 0.01 1,912,937,932 2,060,947 14.35 2025-10-03
12 2025-10-06 158,620 -6,000 0.01 1,912,937,932 2,174,680 13.71 2025-10-02
13 2025-10-03 164,620 -4,000 0.01 1,912,937,932 2,270,110 13.79 2025-09-30
14 2025-10-02 168,620 -3,000 0.01 1,912,937,932 2,208,922 13.10 2025-09-29
15 2025-09-30 171,620 9,000 0.01 1,912,937,932 2,150,399 12.53 2025-09-26
16 2025-09-29 162,620 -3,000 0.01 1,902,922,801 2,198,622 13.52 2025-09-25
17 2025-09-25 165,620 10,000 0.01 1,902,922,801 2,184,528 13.19 2025-09-23
18 2025-09-23 155,620 17,000 0.01 1,902,922,801 2,069,746 13.30 2025-09-19
19 2025-09-22 138,620 -1,000 0.01 1,902,922,801 1,922,659 13.87 2025-09-18
20 2025-09-19 139,620 -600 0.01 1,902,922,801 1,978,415 14.17 2025-09-17
21 2025-09-18 140,220 5,000 0.01 1,902,922,801 2,031,788 14.49 2025-09-16
22 2025-09-17 135,220 600 0.01 1,902,922,801 1,883,615 13.93 2025-09-15
23 2025-09-16 134,620 -2,000 0.01 1,902,922,801 1,859,102 13.81 2025-09-12
24 2025-09-12 136,620 2,000 0.01 1,902,922,801 1,900,384 13.91 2025-09-10
25 2025-09-10 134,620 -200 0.01 1,902,922,801 1,938,528 14.40 2025-09-08
26 2025-09-09 134,820 -700 0.01 1,902,922,801 1,902,310 14.11 2025-09-05
27 2025-09-08 135,520 1,200 0.01 1,902,922,801 1,853,914 13.68 2025-09-04
28 2025-09-04 134,320 900 0.01 1,902,922,801 1,989,279 14.81 2025-09-02
29 2025-09-03 133,420 -44,500 0.01 1,902,922,801 1,970,613 14.77 2025-09-01
30 2025-09-01 177,920 8,800 0.01 1,902,922,801 2,095,898 11.78 2025-08-28
31 2025-08-29 169,120 14,000 0.01 1,859,352,836 2,036,205 12.04 2025-08-27
32 2025-08-28 155,120 5,000 0.01 1,859,352,836 1,971,575 12.71 2025-08-26
33 2025-08-27 150,120 6,200 0.01 1,859,352,836 1,933,546 12.88 2025-08-25
34 2025-08-25 143,920 2,000 0.01 1,859,352,836 1,889,670 13.13 2025-08-21
35 2025-08-22 141,920 12,500 0.01 1,859,352,836 1,856,314 13.08 2025-08-20
36 2025-08-21 129,420 1,000 0.01 1,859,352,836 1,736,816 13.42 2025-08-19
37 2025-08-20 128,420 2,000 0.01 1,859,352,836 1,804,301 14.05 2025-08-18
38 2025-08-15 126,420 -72,000 0.01 1,859,352,836 1,742,068 13.78 2025-08-13
39 2025-08-14 198,420 -2,000 0.01 1,859,352,836 2,583,428 13.02 2025-08-12
40 2025-08-13 200,420 2,000 0.01 1,859,352,836 2,609,468 13.02 2025-08-11
41 2025-08-12 198,420 -1,000 0.01 1,859,352,836 2,587,397 13.04 2025-08-08
42 2025-08-11 199,420 2,000 0.01 1,859,352,836 2,765,955 13.87 2025-08-07
43 2025-08-07 197,420 -2,000 0.01 1,859,352,836 2,700,706 13.68 2025-08-05
44 2025-08-05 199,420 -2,500 0.01 1,859,352,836 2,744,019 13.76 2025-08-01
45 2025-08-04 201,920 10,000 0.01 1,859,352,836 2,871,302 14.22 2025-07-31
46 2025-08-01 191,920 -5,000 0.01 1,859,352,836 2,744,456 14.30 2025-07-30
47 2025-07-31 196,920 -10,100 0.01 1,859,352,836 2,556,022 12.98 2025-07-29
48 2025-07-30 207,020 4,500 0.01 1,850,174,583 2,397,292 11.58 2025-07-28
49 2025-07-29 202,520 -14,600 0.01 1,850,174,583 2,215,569 10.94 2025-07-25
50 2025-07-28 217,120 -25,400 0.01 1,850,174,583 2,271,075 10.46 2025-07-24
51 2025-07-25 242,520 2,000 0.01 1,850,174,583 2,068,696 8.530 2025-07-23
52 2025-07-23 240,520 6,000 0.01 1,850,174,583 1,981,885 8.240 2025-07-21
53 2025-07-22 234,520 6,100 0.01 1,850,174,583 1,991,075 8.490 2025-07-18
54 2025-07-21 228,420 8,900 0.01 1,850,174,583 2,106,032 9.220 2025-07-17
55 2025-07-15 219,520 -4,000 0.01 1,850,174,583 1,887,872 8.600 2025-07-11
56 2025-07-10 223,520 12,000 0.01 1,850,174,583 1,913,331 8.560 2025-07-08
57 2025-07-09 211,520 6,000 0.01 1,850,174,583 1,829,648 8.650 2025-07-07
58 2025-07-08 205,520 4,000 0.01 1,850,174,583 1,785,969 8.690 2025-07-04
59 2025-07-04 201,520 -100 0.01 1,850,174,583 1,886,227 9.360 2025-07-02
60 2025-07-03 201,620 -4,000 0.01 1,850,174,583 1,766,191 8.760 2025-06-30
61 2025-07-02 205,620 -8,000 0.01 1,850,174,583 1,770,388 8.610 2025-06-27
62 2025-06-30 213,620 4,000 0.01 1,850,174,583 1,839,268 8.610 2025-06-26
63 2025-06-26 209,620 -47,200 0.01 1,849,589,114 1,790,155 8.540 2025-06-24
64 2025-06-25 256,820 -50,000 0.01 1,849,589,114 2,116,197 8.240 2025-06-23
65 2025-06-24 306,820 21,300 0.02 1,849,589,114 2,399,332 7.820 2025-06-20
66 2025-06-23 285,520 -300 0.02 1,849,589,114 2,235,622 7.830 2025-06-19
67 2025-06-20 285,820 20,000 0.02 1,849,589,114 2,252,262 7.880 2025-06-18
68 2025-06-19 265,820 61,200 0.01 1,849,589,114 2,171,749 8.170 2025-06-17
69 2025-06-16 204,620 -5,200 0.01 1,849,589,114 1,790,425 8.750 2025-06-12
70 2025-06-13 209,820 -15,300 0.01 1,849,589,114 1,829,630 8.720 2025-06-11
71 2025-06-12 225,120 16,500 0.01 1,849,589,114 1,969,800 8.750 2025-06-10
72 2025-06-11 208,620 -23,300 0.01 1,849,589,114 1,714,856 8.220 2025-06-09
73 2025-06-10 231,920 11,000 0.01 1,849,589,114 1,790,422 7.720 2025-06-06
74 2025-06-09 220,920 11,300 0.01 1,849,589,114 1,712,130 7.750 2025-06-05
75 2025-06-03 209,620 -17,000 0.01 1,849,589,114 1,544,899 7.370 2025-05-30
76 2025-06-02 226,620 9,600 0.01 1,849,589,114 1,699,650 7.500 2025-05-29
77 2025-05-30 217,020 -3,000 0.01 1,849,589,114 1,451,864 6.690 2025-05-28
78 2025-05-29 220,020 -4,000 0.01 1,849,589,114 1,504,937 6.840 2025-05-27
79 2025-05-27 224,020 2,000 0.01 1,849,589,114 1,503,174 6.710 2025-05-23
80 2025-05-23 222,020 -6,000 0.01 1,849,589,114 1,523,057 6.860 2025-05-21
81 2025-05-22 228,020 6,000 0.01 1,849,589,114 1,502,652 6.590 2025-05-20
82 2025-05-21 222,020 1,400 0.01 1,849,589,114 1,467,552 6.610 2025-05-19
83 2025-05-16 220,620 4,000 0.01 1,849,589,114 1,502,422 6.810 2025-05-14
84 2025-05-15 216,620 10,000 0.01 1,849,589,114 1,492,512 6.890 2025-05-13
85 2025-05-08 206,620 -47,100 0.01 1,849,589,114 1,524,856 7.380 2025-05-06
86 2025-05-07 253,720 47,100 0.01 1,849,589,114 1,890,214 7.450 2025-05-02
87 2025-04-23 206,620 -1,400 0.01 1,849,539,114 1,359,560 6.580 2025-04-17
88 2025-04-22 208,020 1,400 0.01 1,849,539,114 1,372,932 6.600 2025-04-16
89 2025-04-17 206,620 -1,000 0.01 1,849,539,114 1,423,612 6.890 2025-04-15
90 2025-04-10 207,620 -1,300 0.01 1,849,539,114 1,384,825 6.670 2025-04-08
91 2025-04-09 208,920 900 0.01 1,849,539,114 1,370,515 6.560 2025-04-07
92 2025-04-07 208,020 -1,100 0.01 1,849,539,114 1,701,604 8.180 2025-04-02
93 2025-04-03 209,120 -3,900 0.01 1,849,539,114 1,626,954 7.780 2025-04-01
94 2025-04-02 213,020 -10,500 0.01 1,849,539,114 1,697,769 7.970 2025-03-31
95 2025-04-01 223,520 15,500 0.01 1,849,539,114 1,841,805 8.240 2025-03-28
96 2025-03-31 208,020 6,700 0.01 1,849,539,114 1,807,694 8.690 2025-03-27
97 2025-03-28 201,320 1,300 0.01 1,847,843,125 1,689,075 8.390 2025-03-26
98 2025-03-26 200,020 -21,500 0.01 1,847,843,125 1,738,174 8.690 2025-03-24
99 2025-03-25 221,520 21,500 0.01 1,847,843,125 1,909,502 8.620 2025-03-21
100 2025-03-24 200,020 -32,200 0.01 1,847,843,125 1,822,182 9.110 2025-03-20
101 2025-03-21 232,220 32,200 0.01 1,847,843,125 2,178,224 9.380 2025-03-19
102 2025-03-20 200,020 -16,000 0.01 1,847,843,125 1,772,177 8.860 2025-03-18
103 2025-03-19 216,020 6,100 0.01 1,847,843,125 1,864,253 8.630 2025-03-17
104 2025-03-18 209,920 -17,800 0.01 1,847,843,125 1,832,602 8.730 2025-03-14
105 2025-03-17 227,720 16,000 0.01 1,847,843,125 1,764,830 7.750 2025-03-13
106 2025-03-12 211,720 5,000 0.01 1,847,843,125 1,626,010 7.680 2025-03-10
107 2025-03-11 206,720 -1,100 0.01 1,847,843,125 1,678,566 8.120 2025-03-07
108 2025-03-05 207,820 4,100 0.01 1,847,843,125 1,533,712 7.380 2025-03-03
109 2025-02-28 203,720 4,000 0.01 1,847,843,125 1,676,616 8.230 2025-02-26
110 2025-02-27 199,720 -1,100 0.01 1,847,386,755 1,665,665 8.340 2025-02-25
111 2025-02-24 200,820 -10,500 0.01 1,847,386,755 1,612,585 8.030 2025-02-20
112 2025-02-21 211,320 -6,000 0.01 1,847,386,755 1,715,918 8.120 2025-02-19
113 2025-02-20 217,320 16,000 0.01 1,847,386,755 1,725,521 7.940 2025-02-18
114 2025-02-19 201,320 -5,000 0.01 1,847,386,755 1,515,940 7.530 2025-02-17
115 2025-02-18 206,320 -28,100 0.01 1,847,386,755 1,524,705 7.390 2025-02-14
116 2025-02-17 234,420 -4,000 0.01 1,847,386,755 1,638,596 6.990 2025-02-13
117 2025-02-14 238,420 -19,900 0.01 1,847,386,755 1,759,540 7.380 2025-02-12
118 2025-02-13 258,320 -17,600 0.01 1,847,386,755 1,867,654 7.230 2025-02-11
119 2025-02-12 275,920 57,600 0.01 1,847,386,755 2,072,159 7.510 2025-02-10
120 2025-02-05 218,320 -1,300 0.01 1,847,386,755 1,405,981 6.440 2025-02-03
121 2025-02-03 219,620 15,000 0.01 1,847,386,755 1,352,859 6.160 2025-01-24
122 2025-01-27 204,620 -3,500 0.01 1,846,725,755 1,174,519 5.740 2025-01-23
123 2025-01-07 208,120 100 0.01 1,846,725,755 1,171,716 5.630 2025-01-03
124 2025-01-03 208,020 3,500 0.01 1,846,725,755 1,293,884 6.220 2024-12-30
125 2025-01-02 204,520 -5,000 0.01 1,846,725,755 1,296,657 6.340 2024-12-27
126 2024-12-30 209,520 -3,000 0.01 1,846,725,755 1,288,548 6.150 2024-12-23
127 2024-12-18 212,520 3,000 0.01 1,846,725,755 1,366,504 6.430 2024-12-16
128 2024-12-16 209,520 -3,700 0.01 1,846,725,755 1,405,879 6.710 2024-12-12
129 2024-12-13 213,220 5,600 0.01 1,846,725,755 1,477,615 6.930 2024-12-11
130 2024-12-11 207,620 300 0.01 1,846,725,755 1,295,549 6.240 2024-12-09
131 2024-11-14 207,320 -2,100 0.01 1,846,725,755 1,376,605 6.640 2024-11-12
132 2024-11-13 209,420 100 0.01 1,846,725,755 1,380,078 6.590 2024-11-11
133 2024-10-31 209,320 -5,100 0.01 1,846,725,755 1,412,910 6.750 2024-10-29
134 2024-10-29 214,420 -5,000 0.01 1,834,940,193 1,518,094 7.080 2024-10-25
135 2024-10-28 219,420 3,300 0.01 1,834,940,193 1,459,143 6.650 2024-10-24
136 2024-10-25 216,120 3,700 0.01 1,834,940,193 1,435,037 6.640 2024-10-23
137 2024-10-23 212,420 -1,000 0.01 1,834,940,193 1,370,109 6.450 2024-10-21
138 2024-10-22 213,420 3,300 0.01 1,834,940,193 1,365,888 6.400 2024-10-18
139 2024-10-21 210,120 300 0.01 1,834,940,193 1,250,214 5.950 2024-10-17
140 2024-10-18 209,820 500 0.01 1,834,940,193 1,307,179 6.230 2024-10-16
141 2024-10-17 209,320 6,000 0.01 1,834,940,193 1,348,021 6.440 2024-10-15
142 2024-10-16 203,320 1,700 0.01 1,834,940,193 1,409,008 6.930 2024-10-14
143 2024-10-15 201,620 300 0.01 1,834,940,193 1,459,729 7.240 2024-10-10
144 2024-10-14 201,320 1,300 0.01 1,834,940,193 1,475,676 7.330 2024-10-09
145 2024-10-10 200,020 500 0.01 1,834,940,193 1,556,156 7.780 2024-10-08
146 2024-10-09 199,520 -2,000 0.01 1,834,940,193 1,815,632 9.100 2024-10-07
147 2024-10-07 201,520 1,500 0.01 1,834,940,193 1,704,859 8.460 2024-10-03
148 2024-10-04 200,020 2,500 0.01 1,834,940,193 1,832,183 9.160 2024-10-02
149 2024-10-03 197,520 -1,400 0.01 1,834,940,193 1,556,458 7.880 2024-09-30
150 2024-09-25 198,920 1,400 0.01 1,834,940,193 1,020,460 5.130 2024-09-23
151 2024-09-23 197,520 -1,400 0.01 1,834,940,193 1,048,831 5.310 2024-09-19
152 2024-09-17 198,920 -16,000 0.01 1,834,940,193 1,016,481 5.110 2024-09-13
153 2024-09-13 214,920 -10,000 0.01 1,834,940,193 982,184 4.570 2024-09-11
154 2024-08-22 224,920 -21,500 0.01 1,834,820,193 1,066,121 4.740 2024-08-20
155 2024-08-21 246,420 22,000 0.01 1,834,820,193 1,269,063 5.150 2024-08-19
156 2024-08-01 224,420 400 0.01 1,834,820,193 1,110,879 4.950 2024-07-30
157 2024-07-22 224,020 -1,000 0.01 1,834,820,193 1,227,630 5.480 2024-07-18
158 2024-07-15 225,020 -5,000 0.01 1,834,820,193 1,266,863 5.630 2024-07-11
159 2024-07-05 230,020 -2,000 0.01 1,834,820,193 1,290,412 5.610 2024-07-03
160 2024-06-26 232,020 -6,000 0.01 1,834,820,193 1,373,558 5.920 2024-06-24
161 2024-06-18 238,020 -2,000 0.01 1,834,820,193 1,468,583 6.170 2024-06-14
162 2024-05-31 240,020 400 0.01 1,834,820,193 1,416,118 5.900 2024-05-29
163 2024-05-21 239,620 -5,000 0.01 1,834,807,414 1,696,510 7.080 2024-05-17
164 2024-05-20 244,620 800 0.01 1,834,807,414 1,736,802 7.100 2024-05-16
165 2024-05-17 243,820 200 0.01 1,834,807,414 1,748,189 7.170 2024-05-14
166 2024-05-16 243,620 -67,400 0.01 1,834,807,414 1,705,340 7.000 2024-05-13
167 2024-05-14 311,020 -7,600 0.02 1,834,807,414 2,192,691 7.050 2024-05-10
168 2024-05-13 318,620 5,000 0.02 1,834,807,414 2,243,085 7.040 2024-05-09
169 2024-05-10 313,620 -3,000 0.02 1,834,807,414 2,047,939 6.530 2024-05-08
170 2024-05-08 316,620 50,000 0.02 1,834,807,414 2,146,684 6.780 2024-05-06
171 2024-05-06 266,620 30,000 0.01 1,834,807,414 1,770,357 6.640 2024-05-02
172 2024-04-12 236,620 2,000 0.01 1,834,477,414 1,507,269 6.370 2024-04-10
173 2024-04-10 234,620 -2,000 0.01 1,834,477,414 1,543,800 6.580 2024-04-08
174 2024-04-09 236,620 -1,400 0.01 1,834,477,414 1,601,917 6.770 2024-04-05
175 2024-04-05 238,020 1,400 0.01 1,834,477,414 1,394,797 5.860 2024-04-02
176 2024-03-18 236,620 15,000 0.01 1,834,477,414 1,724,960 7.290 2024-03-14
177 2024-03-14 221,620 -3,000 0.01 1,834,477,414 1,662,150 7.500 2024-03-12
178 2024-03-13 224,620 -2,000 0.01 1,834,477,414 1,601,541 7.130 2024-03-11
179 2024-03-12 226,620 3,800 0.01 1,834,477,414 1,531,951 6.760 2024-03-08
180 2024-03-11 222,820 5,400 0.01 1,834,477,414 1,434,961 6.440 2024-03-07
181 2024-03-07 217,420 -3,400 0.01 1,834,477,414 1,539,334 7.080 2024-03-05
182 2024-03-05 220,820 5,000 0.01 1,834,477,414 1,634,068 7.400 2024-03-01
183 2024-02-29 215,820 -3,000 0.01 1,834,477,414 1,767,566 8.190 2024-02-27
184 2024-02-28 218,820 3,000 0.01 1,834,477,414 1,641,150 7.500 2024-02-26
185 2024-02-27 215,820 -4,200 0.01 1,834,477,414 1,722,244 7.980 2024-02-23
186 2024-02-22 220,020 1,200 0.01 1,834,477,414 1,700,755 7.730 2024-02-20
187 2024-02-20 218,820 -3,000 0.01 1,834,477,414 1,590,821 7.270 2024-02-16
188 2024-01-16 221,820 -3,000 0.01 1,834,477,414 1,623,722 7.320 2024-01-12
189 2024-01-09 224,820 -12,000 0.01 1,834,477,414 1,701,887 7.570 2024-01-05
190 2024-01-04 236,820 800 0.01 1,834,477,414 1,939,556 8.190 2024-01-02
191 2024-01-03 236,020 -3,000 0.01 1,834,477,414 1,987,288 8.420 2023-12-29
192 2023-12-19 239,020 9,000 0.01 1,834,477,414 1,979,086 8.280 2023-12-15
193 2023-12-14 230,020 15,000 0.01 1,834,477,414 1,853,961 8.060 2023-12-12
194 2023-12-11 215,020 -3,000 0.01 1,834,477,414 1,836,271 8.540 2023-12-07
195 2023-12-08 218,020 6,000 0.01 1,834,477,414 1,892,414 8.680 2023-12-06
196 2023-12-06 212,020 -34,000 0.01 1,834,477,414 2,552,721 12.04 2023-12-04
197 2023-12-01 246,020 4,000 0.01 1,834,477,414 3,060,489 12.44 2023-11-29
198 2023-11-30 242,020 6,000 0.01 1,834,477,414 3,083,335 12.74 2023-11-28
199 2023-11-15 236,020 2,000 0.01 1,834,149,091 3,139,066 13.30 2023-11-13
200 2023-11-14 234,020 2,000 0.01 1,834,149,091 3,065,662 13.10 2023-11-10
201 2023-11-13 232,020 2,000 0.01 1,834,149,091 3,132,270 13.50 2023-11-09
202 2023-11-09 230,020 -8,000 0.01 1,834,149,091 3,174,276 13.80 2023-11-07
203 2023-11-08 238,020 28,000 0.01 1,834,149,091 3,275,155 13.76 2023-11-06
204 2023-11-07 210,020 -2,000 0.01 1,834,149,091 2,700,857 12.86 2023-11-03
205 2023-11-06 212,020 -3,000 0.01 1,834,149,091 2,671,452 12.60 2023-11-02
206 2023-11-03 215,020 4,000 0.01 1,834,149,091 2,618,944 12.18 2023-11-01
207 2023-11-02 211,020 -4,000 0.01 1,834,149,091 2,595,546 12.30 2023-10-31
208 2023-11-01 215,020 2,000 0.01 1,834,149,091 2,644,746 12.30 2023-10-30
209 2023-10-26 213,020 -500 0.01 1,833,690,369 2,313,397 10.86 2023-10-24
210 2023-10-25 213,520 -4,042 0.01 1,833,690,369 2,344,450 10.98 2023-10-20
211 2023-10-13 217,562 -2,500 0.01 1,833,690,369 2,636,851 12.12 2023-10-11
212 2023-10-03 220,062 -2,000 0.01 1,833,690,369 2,609,935 11.86 2023-09-28
213 2023-09-21 222,062 1,000 0.01 1,833,690,369 2,855,717 12.86 2023-09-19
214 2023-09-15 221,062 -7,500 0.01 1,833,690,369 2,772,117 12.54 2023-09-13
215 2023-09-12 228,562 2,000 0.01 1,833,690,369 2,843,311 12.44 2023-09-07
216 2023-09-06 226,562 4,000 0.01 1,833,690,369 3,017,806 13.32 2023-09-04
217 2023-08-29 222,562 -30,000 0.01 1,833,668,569 2,928,916 13.16 2023-08-25
218 2023-08-17 252,562 4,000 0.01 1,833,668,569 3,374,228 13.36 2023-08-15
219 2023-08-16 248,562 -4,000 0.01 1,833,668,569 3,400,328 13.68 2023-08-14
220 2023-08-14 252,562 1,200 0.01 1,833,668,569 3,540,919 14.02 2023-08-10
221 2023-08-11 251,362 -3,200 0.01 1,833,668,569 3,629,667 14.44 2023-08-09
222 2023-08-10 254,562 -2,000 0.01 1,833,668,569 3,609,689 14.18 2023-08-08
223 2023-08-09 256,562 5,200 0.01 1,833,668,569 3,581,606 13.96 2023-08-07
224 2023-08-07 251,362 4,000 0.01 1,833,668,569 3,589,449 14.28 2023-08-03
225 2023-08-04 247,362 3,200 0.01 1,833,668,569 3,576,855 14.46 2023-08-02
226 2023-08-03 244,162 2,000 0.01 1,833,668,569 3,750,328 15.36 2023-08-01
227 2023-08-02 242,162 2,000 0.01 1,833,668,569 3,772,884 15.58 2023-07-31
228 2023-08-01 240,162 38,500 0.01 1,833,668,569 3,866,608 16.10 2023-07-28
229 2023-07-31 201,662 2,000 0.01 1,833,668,569 3,093,495 15.34 2023-07-27
230 2023-07-28 199,662 -2,000 0.01 1,833,565,829 2,986,944 14.96 2023-07-26
231 2023-07-27 201,662 4,000 0.01 1,833,565,829 3,057,196 15.16 2023-07-25
232 2023-07-25 197,662 -4,000 0.01 1,833,565,829 2,968,883 15.02 2023-07-21
233 2023-07-21 201,662 2,000 0.01 1,833,565,829 2,883,767 14.30 2023-07-19
234 2023-07-18 199,662 -5,200 0.01 1,833,565,829 2,974,964 14.90 2023-07-13
235 2023-07-12 204,862 2,000 0.01 1,833,565,829 2,814,804 13.74 2023-07-10
236 2023-07-11 202,862 2,000 0.01 1,833,565,829 2,718,351 13.40 2023-07-07
237 2023-07-10 200,862 2,000 0.01 1,833,565,829 2,751,809 13.70 2023-07-06
238 2023-07-04 198,862 -6,000 0.01 1,833,565,829 2,815,886 14.16 2023-06-30
239 2023-06-28 204,862 -4,000 0.01 1,833,097,653 2,757,443 13.46 2023-06-26
240 2023-06-26 208,862 6,000 0.01 1,833,097,653 2,807,105 13.44 2023-06-21
241 2023-06-23 202,862 4,000 0.01 1,833,097,653 2,884,698 14.22 2023-06-20
242 2023-06-19 198,862 -10,000 0.01 1,833,097,653 2,935,203 14.76 2023-06-15
243 2023-06-15 208,862 4,000 0.01 1,833,097,653 2,807,105 13.44 2023-06-13
244 2023-06-13 204,862 2,000 0.01 1,833,097,653 2,868,068 14.00 2023-06-09
245 2023-06-12 202,862 2,100 0.01 1,833,097,653 2,787,324 13.74 2023-06-08
246 2023-06-07 200,762 100 0.01 1,833,097,653 2,834,759 14.12 2023-06-05
247 2023-06-02 200,662 -1,000 0.01 1,833,097,653 2,704,924 13.48 2023-05-31
248 2023-05-23 201,662 -1,200 0.01 1,832,563,210 3,045,096 15.10 2023-05-19
249 2023-05-18 202,862 2,000 0.01 1,832,563,210 3,306,651 16.30 2023-05-16
250 2023-05-08 200,862 -2,000 0.01 1,832,563,210 3,394,568 16.90 2023-05-04
251 2023-05-04 202,862 2,000 0.01 1,832,563,210 3,387,795 16.70 2023-05-02
252 2023-05-03 200,862 2,000 0.01 1,832,563,210 3,470,895 17.28 2023-04-28
253 2023-04-24 198,862 -1,500 0.01 1,829,355,873 3,655,084 18.38 2023-04-20
254 2023-03-16 200,362 5,000 0.01 1,829,165,210 3,979,189 19.86 2023-03-14
255 2023-03-07 195,362 5,000 0.01 1,829,165,210 4,092,834 20.95 2023-03-03
256 2023-03-02 190,362 5,000 0.01 1,829,165,210 4,226,036 22.20 2023-02-28
257 2023-02-08 185,362 5,000 0.01 1,828,081,694 4,559,905 24.60 2023-02-06
258 2023-02-01 180,362 10,000 0.01 1,828,081,694 4,563,159 25.30 2023-01-30
259 2023-01-30 170,362 -5,000 0.01 1,827,617,799 4,591,256 26.95 2023-01-26
260 2023-01-26 175,362 -5,000 0.01 1,827,617,799 4,498,035 25.65 2023-01-19
261 2023-01-19 180,362 6,200 0.01 1,827,617,799 4,716,466 26.15 2023-01-17
262 2023-01-18 174,162 -1,100 0.01 1,827,617,799 4,780,747 27.45 2023-01-16
263 2023-01-17 175,262 -5,000 0.01 1,827,617,799 4,775,890 27.25 2023-01-13
264 2023-01-16 180,262 1,100 0.01 1,827,617,799 4,461,485 24.75 2023-01-12
265 2023-01-13 179,162 -8,500 0.01 1,827,617,799 4,281,972 23.90 2023-01-11
266 2023-01-12 187,662 1,000 0.01 1,827,617,799 4,137,947 22.05 2023-01-10
267 2023-01-10 186,662 5,000 0.01 1,827,617,799 3,873,237 20.75 2023-01-06
268 2023-01-09 181,662 -10,000 0.01 1,827,617,799 3,887,567 21.40 2023-01-05
269 2023-01-06 191,662 -1,000 0.01 1,827,617,799 4,245,313 22.15 2023-01-04
270 2023-01-04 192,662 1,000 0.01 1,827,617,799 3,959,204 20.55 2022-12-30
271 2023-01-03 191,662 1,100 0.01 1,827,617,799 4,063,234 21.20 2022-12-29
272 2022-12-30 190,562 8,900 0.01 1,827,278,683 3,916,049 20.55 2022-12-28
273 2022-12-21 181,662 -5,000 0.01 1,827,278,683 3,360,747 18.50 2022-12-19
274 2022-12-13 186,662 -1,600 0.01 1,827,278,683 3,994,567 21.40 2022-12-09
275 2022-12-02 188,262 -1,000 0.01 1,827,278,683 3,441,429 18.28 2022-11-30
276 2022-11-22 189,262 4,000 0.01 1,826,881,156 3,550,555 18.76 2022-11-18
277 2022-11-03 185,262 1,000 0.01 1,826,881,156 3,167,980 17.10 2022-11-01
278 2022-11-01 184,262 -2,200 0.01 1,826,881,156 3,158,251 17.14 2022-10-28
279 2022-10-07 186,462 -1,200 0.01 1,826,562,869 2,755,908 14.78 2022-10-05
280 2022-10-03 187,662 200 0.01 1,826,562,869 2,578,476 13.74 2022-09-29
281 2022-09-06 187,462 1,200 0.01 1,825,774,948 2,883,166 15.38 2022-09-02
282 2022-09-05 186,262 -1,200 0.01 1,825,774,948 3,050,972 16.38 2022-09-01
283 2022-08-04 187,462 -5,000 0.01 1,825,411,670 3,434,304 18.32 2022-08-02
284 2022-07-27 192,462 -10,000 0.01 1,823,833,352 3,916,602 20.35 2022-07-25
285 2022-07-25 202,462 -10,238 0.01 1,823,833,352 4,211,210 20.80 2022-07-21
286 2022-07-22 212,700 15,000 0.01 1,823,833,352 4,381,620 20.60 2022-07-20
287 2022-07-18 197,700 -500 0.01 1,823,833,352 4,299,975 21.75 2022-07-14
288 2022-07-14 198,200 500 0.01 1,823,833,352 3,964,000 20.00 2022-07-12
289 2022-07-11 197,700 -148,400 0.01 1,823,833,352 4,359,285 22.05 2022-07-07
290 2022-07-07 346,100 -105,400 0.02 1,823,833,352 8,237,180 23.80 2022-07-05
291 2022-07-06 451,500 -11,500 0.02 1,823,833,352 11,152,050 24.70 2022-07-04
292 2022-07-04 463,000 100,000 0.03 1,823,833,352 10,973,100 23.70 2022-06-29
293 2022-06-30 363,000 -5,000 0.02 1,823,833,352 8,802,750 24.25 2022-06-28
294 2022-06-29 368,000 -30,100 0.02 1,822,497,163 9,144,800 24.85 2022-06-27
295 2022-06-28 398,100 162,000 0.02 1,822,497,163 9,216,015 23.15 2022-06-24
296 2022-06-27 236,100 -3,400 0.01 1,822,497,163 4,703,112 19.92 2022-06-23
297 2022-06-24 239,500 22,400 0.01 1,822,497,163 4,713,360 19.68 2022-06-22
298 2022-06-23 217,100 24,800 0.01 1,822,497,163 4,483,115 20.65 2022-06-21
299 2022-06-08 192,300 1,000 0.01 1,822,497,163 3,207,564 16.68 2022-06-06
300 2022-06-02 191,300 -3,000 0.01 1,822,497,163 2,972,802 15.54 2022-05-31
301 2022-06-01 194,300 -15,000 0.01 1,822,497,163 2,762,946 14.22 2022-05-30
302 2022-05-31 209,300 -58,000 0.01 1,822,497,163 2,867,410 13.70 2022-05-27
303 2022-05-30 267,300 15,000 0.01 1,822,309,504 3,608,550 13.50 2022-05-26
304 2022-05-27 252,300 45,000 0.01 1,822,309,504 3,375,774 13.38 2022-05-25
305 2022-05-26 207,300 17,000 0.01 1,822,309,504 2,889,762 13.94 2022-05-24
306 2022-05-23 190,300 -3,000 0.01 1,822,309,504 2,820,246 14.82 2022-05-19
307 2022-05-19 193,300 -2,000 0.01 1,822,309,504 2,911,098 15.06 2022-05-17
308 2022-05-18 195,300 -2,000 0.01 1,822,309,504 2,784,978 14.26 2022-05-16
309 2022-05-17 197,300 4,000 0.01 1,822,309,504 2,797,714 14.18 2022-05-13
310 2022-05-13 193,300 -38,500 0.01 1,822,309,504 2,702,334 13.98 2022-05-11
311 2022-05-12 231,800 -17,000 0.01 1,822,309,504 3,124,664 13.48 2022-05-10
312 2022-05-11 248,800 10,900 0.01 1,822,309,504 3,284,160 13.20 2022-05-06
313 2022-05-10 237,900 7,100 0.01 1,822,309,504 3,259,230 13.70 2022-05-05
314 2022-05-06 230,800 38,500 0.01 1,822,309,504 3,180,424 13.78 2022-05-04
315 2022-05-05 192,300 2,000 0.01 1,822,309,504 2,896,038 15.06 2022-05-03
316 2022-05-04 190,300 -5,000 0.01 1,822,309,504 3,002,934 15.78 2022-04-29
317 2022-05-03 195,300 -54,500 0.01 1,822,309,504 2,909,970 14.90 2022-04-28
318 2022-04-29 249,800 15,000 0.01 1,822,036,504 3,542,164 14.18 2022-04-27
319 2022-04-28 234,800 -32,000 0.01 1,822,036,504 3,381,120 14.40 2022-04-26
320 2022-04-27 266,800 68,500 0.01 1,822,036,504 3,767,216 14.12 2022-04-25
321 2022-04-26 198,300 -38,500 0.01 1,822,036,504 2,958,636 14.92 2022-04-22
322 2022-04-25 236,800 36,500 0.01 1,822,036,504 3,485,696 14.72 2022-04-21
323 2022-04-21 200,300 -3,000 0.01 1,822,036,504 3,084,620 15.40 2022-04-19
324 2022-04-20 203,300 -2,000 0.01 1,822,036,504 3,273,130 16.10 2022-04-14
325 2022-04-14 205,300 -21,500 0.01 1,822,036,504 3,182,150 15.50 2022-04-12
326 2022-04-13 226,800 19,500 0.01 1,822,036,504 3,402,000 15.00 2022-04-11
327 2022-04-12 207,300 1,500 0.01 1,822,036,504 3,329,238 16.06 2022-04-08
328 2022-04-11 205,800 2,000 0.01 1,822,036,504 3,391,584 16.48 2022-04-07
329 2022-04-08 203,800 -8,000 0.01 1,822,036,504 3,701,008 18.16 2022-04-06
330 2022-04-07 211,800 14,000 0.01 1,822,036,504 3,685,320 17.40 2022-04-04
331 2022-04-06 197,800 2,000 0.01 1,822,036,504 3,501,060 17.70 2022-04-01
332 2022-04-04 195,800 -5,000 0.01 1,822,036,504 3,481,324 17.78 2022-03-31
333 2022-04-01 200,800 -68,700 0.01 1,822,036,504 3,843,312 19.14 2022-03-30
334 2022-03-31 269,500 58,200 0.01 1,822,036,504 4,942,630 18.34 2022-03-29
335 2022-03-30 211,300 3,000 0.01 1,821,880,158 3,723,106 17.62 2022-03-28
336 2022-03-29 208,300 -37,000 0.01 1,821,880,158 3,686,910 17.70 2022-03-25
337 2022-03-28 245,300 9,000 0.01 1,821,880,158 4,753,914 19.38 2022-03-24
338 2022-03-24 236,300 14,000 0.01 1,821,880,158 4,158,880 17.60 2022-03-22
339 2022-03-23 222,300 35,000 0.01 1,821,880,158 3,739,086 16.82 2022-03-21
340 2022-03-18 187,300 -66,500 0.01 1,821,880,158 2,985,562 15.94 2022-03-16
341 2022-03-16 253,800 30,000 0.01 1,821,880,158 3,446,604 13.58 2022-03-14
342 2022-03-09 223,800 -800 0.01 1,821,880,158 4,077,636 18.22 2022-03-07
343 2022-03-02 224,600 -1,000 0.01 1,821,880,158 4,851,360 21.60 2022-02-28
344 2022-02-25 225,600 1,400 0.01 1,821,822,993 5,064,720 22.45 2022-02-23
345 2022-02-24 224,200 -800 0.01 1,821,822,993 4,943,610 22.05 2022-02-22
346 2022-02-18 225,000 800 0.01 1,821,822,993 5,287,500 23.50 2022-02-16
347 2022-02-16 224,200 -1,000 0.01 1,821,822,993 4,831,510 21.55 2022-02-14
348 2022-02-15 225,200 10,000 0.01 1,821,822,993 5,078,260 22.55 2022-02-11
349 2022-02-10 215,200 -500 0.01 1,821,822,993 4,981,880 23.15 2022-02-08
350 2022-02-09 215,700 500 0.01 1,821,822,993 4,917,960 22.80 2022-02-07
351 2022-02-08 215,200 500 0.01 1,821,822,993 4,928,080 22.90 2022-02-04
352 2022-02-07 214,700 -1,000 0.01 1,821,822,993 4,658,990 21.70 2022-01-28
353 2022-01-28 215,700 4,500 0.01 1,820,750,915 5,252,295 24.35 2022-01-26
354 2022-01-27 211,200 13,000 0.01 1,820,750,915 5,396,160 25.55 2022-01-25
355 2022-01-26 198,200 5,000 0.01 1,820,750,915 5,301,850 26.75 2022-01-24
356 2022-01-24 193,200 -10,000 0.01 1,820,750,915 5,332,320 27.60 2022-01-20
357 2022-01-21 203,200 10,000 0.01 1,820,750,915 5,415,280 26.65 2022-01-19
358 2022-01-14 193,200 -4,600 0.01 1,820,750,915 5,554,500 28.75 2022-01-12
359 2022-01-13 197,800 -17,900 0.01 1,820,750,915 5,518,620 27.90 2022-01-11
360 2022-01-12 215,700 -8,000 0.01 1,820,750,915 5,737,620 26.60 2022-01-10
361 2022-01-11 223,700 -5,000 0.01 1,820,750,915 5,614,870 25.10 2022-01-07
362 2022-01-10 228,700 17,200 0.01 1,820,750,915 5,717,500 25.00 2022-01-06
363 2022-01-05 211,500 12,900 0.01 1,820,750,915 5,795,100 27.40 2022-01-03
364 2022-01-04 198,600 -12,500 0.01 1,820,750,915 5,352,270 26.95 2021-12-30
365 2022-01-03 211,100 -26,000 0.01 1,820,750,915 5,678,590 26.90 2021-12-29
366 2021-12-30 237,100 10,000 0.01 1,820,520,915 6,638,800 28.00 2021-12-28
367 2021-12-23 227,100 -17,000 0.01 1,820,520,915 6,631,320 29.20 2021-12-21
368 2021-12-22 244,100 12,000 0.01 1,820,520,915 6,785,980 27.80 2021-12-20
369 2021-12-21 232,100 6,300 0.01 1,820,520,915 6,661,270 28.70 2021-12-17
370 2021-12-17 225,800 9,000 0.01 1,820,520,915 6,819,160 30.20 2021-12-15
371 2021-12-16 216,800 3,000 0.01 1,820,520,915 6,720,800 31.00 2021-12-14
372 2021-12-09 213,800 -1,000 0.01 1,820,520,915 6,724,010 31.45 2021-12-07
373 2021-12-06 214,800 200 0.01 1,820,520,915 6,809,160 31.70 2021-12-02
374 2021-12-02 214,600 200 0.01 1,820,520,915 6,995,960 32.60 2021-11-30
375 2021-11-30 214,400 300 0.01 1,820,520,915 7,300,320 34.05 2021-11-26
376 2021-11-29 214,100 400 0.01 1,820,376,365 7,675,485 35.85 2021-11-25
377 2021-11-25 213,700 -1,000 0.01 1,820,376,365 7,394,020 34.60 2021-11-23
378 2021-11-23 214,700 -1,000 0.01 1,820,376,365 8,094,190 37.70 2021-11-19
379 2021-11-17 215,700 400 0.01 1,820,376,365 8,304,450 38.50 2021-11-15
380 2021-11-16 215,300 1,700 0.01 1,820,376,365 8,149,105 37.85 2021-11-12
381 2021-11-11 213,600 2,000 0.01 1,820,376,365 7,508,040 35.15 2021-11-09
382 2021-11-03 211,600 100 0.01 1,820,376,365 7,374,260 34.85 2021-11-01
383 2021-10-29 211,500 500 0.01 1,820,363,965 7,814,925 36.95 2021-10-27
384 2021-10-28 211,000 -500 0.01 1,820,363,965 8,007,450 37.95 2021-10-26
385 2021-10-27 211,500 -1,200 0.01 1,820,363,965 8,322,525 39.35 2021-10-25
386 2021-10-26 212,700 1,700 0.01 1,820,363,965 8,508,000 40.00 2021-10-22
387 2021-10-25 211,000 3,000 0.01 1,820,363,965 8,418,900 39.90 2021-10-21
388 2021-10-21 208,000 1,000 0.01 1,820,363,965 8,715,200 41.90 2021-10-19
389 2021-10-20 207,000 5,500 0.01 1,820,363,965 8,756,100 42.30 2021-10-18
390 2021-10-19 201,500 -6,000 0.01 1,820,363,965 8,321,950 41.30 2021-10-15
391 2021-10-18 207,500 -2,000 0.01 1,820,363,965 8,704,625 41.95 2021-10-12
392 2021-10-15 209,500 5,000 0.01 1,820,363,965 8,840,900 42.20 2021-10-11
393 2021-10-12 204,500 1,000 0.01 1,820,363,965 8,139,100 39.80 2021-10-08
394 2021-10-08 203,500 -46,100 0.01 1,820,363,965 8,394,375 41.25 2021-10-06
395 2021-10-06 249,600 -2,000 0.01 1,820,363,965 10,944,960 43.85 2021-10-04
396 2021-10-05 251,600 1,000 0.01 1,820,363,965 11,045,240 43.90 2021-09-30
397 2021-10-04 250,600 1,000 0.01 1,820,363,965 11,277,000 45.00 2021-09-29
398 2021-09-28 249,600 -700 0.01 1,820,016,065 12,480,000 50.00 2021-09-24
399 2021-09-27 250,300 -4,300 0.01 1,820,016,065 12,477,455 49.85 2021-09-23
400 2021-09-21 254,600 -1,000 0.01 1,820,016,065 12,335,370 48.45 2021-09-17
401 2021-09-20 255,600 1,000 0.01 1,820,016,065 11,208,060 43.85 2021-09-16
402 2021-09-15 254,600 -1,000 0.01 1,820,016,065 11,558,840 45.40 2021-09-13
403 2021-09-14 255,600 500 0.01 1,820,016,065 12,128,220 47.45 2021-09-10
404 2021-09-10 255,100 5,000 0.01 1,820,016,065 12,410,615 48.65 2021-09-08
405 2021-09-07 250,100 -1,400 0.01 1,820,016,065 12,042,315 48.15 2021-09-03
406 2021-09-03 251,500 -700 0.01 1,820,016,065 12,009,125 47.75 2021-09-01
407 2021-09-02 252,200 700 0.01 1,820,016,065 12,143,430 48.15 2021-08-31
408 2021-09-01 251,500 -200 0.01 1,820,016,065 12,160,025 48.35 2021-08-30
409 2021-08-30 251,700 1,200 0.01 1,819,946,065 11,615,955 46.15 2021-08-26
410 2021-08-27 250,500 -200 0.01 1,819,946,065 11,973,900 47.80 2021-08-25
411 2021-08-26 250,700 200 0.01 1,819,946,065 11,858,110 47.30 2021-08-24
412 2021-08-25 250,500 -45,000 0.01 1,819,946,065 11,122,200 44.40 2021-08-23
413 2021-08-20 295,500 -500 0.02 1,819,946,065 14,553,375 49.25 2021-08-18
414 2021-08-18 296,000 135 0.02 1,819,946,065 15,436,400 52.15 2021-08-16
415 2021-08-13 295,865 1,000 0.02 1,819,425,665 15,429,360 52.15 2021-08-11
416 2021-08-12 294,865 -500 0.02 1,819,425,665 16,822,048 57.05 2021-08-10
417 2021-08-09 295,365 91,600 0.02 1,819,425,665 16,333,685 55.30 2021-08-05
418 2021-08-06 203,765 1,000 0.01 1,819,425,665 11,685,923 57.35 2021-08-04
419 2021-08-05 202,765 1,400 0.01 1,819,425,665 11,861,753 58.50 2021-08-03
420 2021-08-04 201,365 -7,500 0.01 1,819,425,665 11,477,805 57.00 2021-08-02
421 2021-08-03 208,865 -2,000 0.01 1,819,425,665 12,229,046 58.55 2021-07-30
422 2021-08-02 210,865 -6,000 0.01 1,819,425,665 12,641,357 59.95 2021-07-29
423 2021-07-30 216,865 13,900 0.01 1,819,379,065 12,296,246 56.70 2021-07-28
424 2021-07-29 202,965 500 0.01 1,819,379,065 10,513,587 51.80 2021-07-27
425 2021-07-28 202,465 -4,000 0.01 1,817,020,955 11,145,698 55.05 2021-07-26
426 2021-07-27 206,465 100 0.01 1,817,020,955 12,625,335 61.15 2021-07-23
427 2021-07-26 206,365 1,200 0.01 1,817,020,955 13,496,271 65.40 2021-07-22
428 2021-07-23 205,165 800 0.01 1,817,020,955 13,735,797 66.95 2021-07-21
429 2021-07-22 204,365 1,100 0.01 1,817,020,955 13,273,507 64.95 2021-07-20
430 2021-07-21 203,265 200 0.01 1,817,020,955 13,679,735 67.30 2021-07-19
431 2021-07-20 203,065 1,000 0.01 1,817,020,955 13,930,259 68.60 2021-07-16
432 2021-07-19 202,065 1,000 0.01 1,817,020,955 14,447,648 71.50 2021-07-15
433 2021-07-12 201,065 -29,000 0.01 1,817,020,955 12,978,746 64.55 2021-07-08
434 2021-07-09 230,065 5,000 0.01 1,817,020,955 15,322,329 66.60 2021-07-07
435 2021-07-08 225,065 -13,000 0.01 1,817,020,955 14,966,823 66.50 2021-07-06
436 2021-07-07 238,065 -4,000 0.01 1,817,020,955 16,212,227 68.10 2021-07-05
437 2021-07-06 242,065 -21,000 0.01 1,817,020,955 16,194,149 66.90 2021-07-02
438 2021-07-05 263,065 -5,000 0.01 1,817,020,955 18,322,477 69.65 2021-06-30
439 2021-07-02 268,065 7,000 0.01 1,817,020,955 18,818,163 70.20 2021-06-29
440 2021-06-29 261,065 -1,000 0.01 1,816,343,672 18,444,242 70.65 2021-06-25
441 2021-06-28 262,065 7,000 0.01 1,816,343,672 18,659,028 71.20 2021-06-24
442 2021-06-23 255,065 -11,000 0.01 1,816,343,672 16,757,771 65.70 2021-06-21
443 2021-06-22 266,065 10,000 0.01 1,816,343,672 17,693,323 66.50 2021-06-18
444 2021-06-18 256,065 -11,000 0.01 1,816,343,672 15,812,014 61.75 2021-06-16
445 2021-06-17 267,065 11,000 0.01 1,816,343,672 17,279,106 64.70 2021-06-15
446 2021-06-16 256,065 -17,000 0.01 1,816,343,672 17,130,749 66.90 2021-06-11
447 2021-06-15 273,065 -1,000 0.02 1,816,343,672 18,978,018 69.50 2021-06-10
448 2021-06-10 274,065 6,000 0.02 1,816,343,672 17,910,148 65.35 2021-06-08
449 2021-06-09 268,065 -8,000 0.01 1,816,343,672 16,888,095 63.00 2021-06-07
450 2021-06-08 276,065 7,000 0.02 1,816,343,672 17,474,915 63.30 2021-06-04
451 2021-06-07 269,065 2,000 0.01 1,816,343,672 17,273,973 64.20 2021-06-03
452 2021-06-04 267,065 4,000 0.01 1,816,343,672 17,118,867 64.10 2021-06-02
453 2021-06-03 263,065 -3,000 0.01 1,816,343,672 18,427,703 70.05 2021-06-01
454 2021-06-02 266,065 -32,000 0.01 1,816,343,672 17,267,619 64.90 2021-05-31
455 2021-06-01 298,065 43,000 0.02 1,816,343,672 18,032,933 60.50 2021-05-28
456 2021-05-31 255,065 -2,000 0.01 1,816,343,672 14,627,978 57.35 2021-05-27
457 2021-05-28 257,065 -8,000 0.01 1,815,219,103 14,652,705 57.00 2021-05-26
458 2021-05-27 265,065 25,000 0.01 1,815,219,103 15,638,835 59.00 2021-05-25
459 2021-05-26 240,065 -75,000 0.01 1,815,219,103 13,683,705 57.00 2021-05-24
460 2021-05-25 315,065 2,000 0.02 1,815,219,103 17,911,445 56.85 2021-05-21
461 2021-05-21 313,065 -6,000 0.02 1,815,219,103 18,282,996 58.40 2021-05-18
462 2021-05-20 319,065 2,000 0.02 1,815,219,103 17,724,061 55.55 2021-05-17
463 2021-05-17 317,065 5,000 0.02 1,815,219,103 17,834,906 56.25 2021-05-13
464 2021-05-13 312,065 8,000 0.02 1,815,219,103 17,943,738 57.50 2021-05-11
465 2021-05-11 304,065 1,000 0.02 1,815,219,103 17,559,754 57.75 2021-05-07
466 2021-05-07 303,065 57,000 0.02 1,815,219,103 18,486,965 61.00 2021-05-05
467 2021-05-04 246,065 5,000 0.01 1,815,219,103 13,804,247 56.10 2021-04-30
468 2021-04-28 241,065 -6,000 0.01 1,812,674,176 12,692,072 52.65 2021-04-26
469 2021-04-27 247,065 1,000 0.01 1,812,674,176 13,526,809 54.75 2021-04-23
470 2021-04-26 246,065 6,000 0.01 1,812,674,176 13,225,994 53.75 2021-04-22
471 2021-04-23 240,065 8,000 0.01 1,812,674,176 12,843,478 53.50 2021-04-21
472 2021-04-22 232,065 7,000 0.01 1,812,674,176 12,032,570 51.85 2021-04-20
473 2021-04-21 225,065 3,000 0.01 1,812,674,176 11,658,367 51.80 2021-04-19
474 2021-04-15 222,065 3,000 0.01 1,812,674,176 10,725,740 48.30 2021-04-13
475 2021-04-09 219,065 -4,000 0.01 1,812,674,176 10,810,858 49.35 2021-04-07
476 2021-04-08 223,065 -1,000 0.01 1,812,674,176 10,807,499 48.45 2021-04-01
477 2021-04-07 224,065 -12,000 0.01 1,812,674,176 9,802,844 43.75 2021-03-31
478 2021-04-01 236,065 4,000 0.01 1,812,674,176 9,891,124 41.90 2021-03-30
479 2021-03-29 232,065 5,000 0.01 1,812,647,176 9,073,742 39.10 2021-03-25
480 2021-03-26 227,065 1,000 0.01 1,812,647,176 8,912,301 39.25 2021-03-24
481 2021-03-24 226,065 -10,000 0.01 1,812,647,176 9,517,337 42.10 2021-03-22
482 2021-03-23 236,065 1,000 0.01 1,812,647,176 10,174,402 43.10 2021-03-19
483 2021-03-18 235,065 3,000 0.01 1,812,647,176 9,790,457 41.65 2021-03-16
484 2021-03-12 232,065 3,000 0.01 1,812,647,176 9,387,029 40.45 2021-03-10
485 2021-03-10 229,065 1,000 0.01 1,812,647,176 8,475,405 37.00 2021-03-08
486 2021-03-09 228,065 -1,000 0.01 1,812,647,176 9,464,698 41.50 2021-03-05
487 2021-03-08 229,065 -4,000 0.01 1,812,647,176 9,609,277 41.95 2021-03-04
488 2021-03-03 233,065 6,000 0.01 1,812,647,176 10,697,684 45.90 2021-03-01
489 2021-03-02 227,065 -3,000 0.01 1,812,647,176 10,365,517 45.65 2021-02-26
490 2021-03-01 230,065 7,000 0.01 1,812,647,176 11,077,630 48.15 2021-02-25
491 2021-02-26 223,065 -1,000 0.01 1,812,586,496 10,361,369 46.45 2021-02-24
492 2021-02-25 224,065 -8,000 0.01 1,812,586,496 11,113,624 49.60 2021-02-23
493 2021-02-24 232,065 -5,000 0.01 1,812,586,496 11,057,897 47.65 2021-02-22
494 2021-02-23 237,065 7,000 0.01 1,812,586,496 12,173,288 51.35 2021-02-19
495 2021-02-22 230,065 -3,000 0.01 1,812,586,496 11,813,838 51.35 2021-02-18
496 2021-02-19 233,065 -11,000 0.01 1,812,586,496 12,958,414 55.60 2021-02-17
497 2021-02-18 244,065 -18,000 0.01 1,812,586,496 13,240,526 54.25 2021-02-16
498 2021-02-17 262,065 8,000 0.01 1,812,586,496 14,662,537 55.95 2021-02-10
499 2021-02-10 254,065 11,000 0.01 1,812,586,496 13,757,620 54.15 2021-02-08
500 2021-02-09 243,065 1,000 0.01 1,812,586,496 12,748,759 52.45 2021-02-05
501 2021-02-08 242,065 1,000 0.01 1,812,586,496 12,793,135 52.85 2021-02-04
502 2021-02-04 241,065 -1,000 0.01 1,812,586,496 13,704,545 56.85 2021-02-02
503 2021-02-01 242,065 -67,000 0.01 1,812,586,496 12,805,239 52.90 2021-01-28
504 2021-01-29 309,065 -8,000 0.02 1,809,540,252 17,925,770 58.00 2021-01-27
505 2021-01-28 317,065 -16,000 0.02 1,809,540,252 19,420,231 61.25 2021-01-26
506 2021-01-27 333,065 -4,000 0.02 1,809,540,252 21,099,668 63.35 2021-01-25
507 2021-01-26 337,065 -7,000 0.02 1,809,540,252 19,735,156 58.55 2021-01-22
508 2021-01-25 344,065 59,000 0.02 1,809,540,252 20,489,071 59.55 2021-01-21
509 2021-01-22 285,065 -19,000 0.02 1,809,540,252 15,707,082 55.10 2021-01-20
510 2021-01-21 304,065 -2,000 0.02 1,809,540,252 16,419,510 54.00 2021-01-19
511 2021-01-20 306,065 9,000 0.02 1,809,540,252 15,762,348 51.50 2021-01-18
512 2021-01-19 297,065 19,000 0.02 1,809,540,252 15,076,049 50.75 2021-01-15
513 2021-01-18 278,065 -4,000 0.02 1,809,540,252 14,139,605 50.85 2021-01-14
514 2021-01-15 282,065 -7,000 0.02 1,809,540,252 14,230,179 50.45 2021-01-13
515 2021-01-14 289,065 -2,000 0.02 1,809,540,252 15,305,992 52.95 2021-01-12
516 2021-01-12 291,065 -11,000 0.02 1,809,540,252 15,921,256 54.70 2021-01-08
517 2021-01-08 302,065 4,000 0.02 1,809,540,252 15,646,967 51.80 2021-01-06
518 2021-01-07 298,065 9,000 0.02 1,809,540,252 14,530,669 48.75 2021-01-05
519 2021-01-06 289,065 1,000 0.02 1,809,540,252 11,880,572 41.10 2021-01-04
520 2021-01-05 288,065 -5,000 0.02 1,809,540,252 11,911,488 41.35 2020-12-30
521 2021-01-04 293,065 2,000 0.02 1,809,540,252 11,854,479 40.45 2020-12-29
522 2020-12-30 291,065 14,000 0.02 1,809,033,342 12,282,943 42.20 2020-12-28
523 2020-12-29 277,065 6,000 0.02 1,809,033,342 11,124,160 40.15 2020-12-23
524 2020-12-23 271,065 5,000 0.01 1,809,033,342 11,249,198 41.50 2020-12-21
525 2020-12-22 266,065 -2,000 0.01 1,809,033,342 11,081,607 41.65 2020-12-18
526 2020-12-21 268,065 1,000 0.01 1,809,033,342 10,776,213 40.20 2020-12-17
527 2020-12-18 267,065 5,000 0.01 1,809,033,342 10,936,312 40.95 2020-12-16
528 2020-12-17 262,065 7,000 0.01 1,809,033,342 10,351,568 39.50 2020-12-15
529 2020-12-16 255,065 2,000 0.01 1,809,033,342 9,526,678 37.35 2020-12-14
530 2020-12-09 253,065 -22,000 0.01 1,809,033,342 9,135,647 36.10 2020-12-07
531 2020-12-08 275,065 7,000 0.02 1,809,033,342 10,301,184 37.45 2020-12-04
532 2020-12-07 268,065 -11,000 0.01 1,809,033,342 10,092,647 37.65 2020-12-03
533 2020-12-03 279,065 21,000 0.02 1,809,033,342 9,809,135 35.15 2020-12-01
534 2020-12-02 258,065 -2,000 0.01 1,809,033,342 8,632,274 33.45 2020-11-30
535 2020-11-27 260,065 1,000 0.01 1,807,923,342 8,166,041 31.40 2020-11-25
536 2020-11-25 259,065 -2,000 0.01 1,807,923,342 9,054,322 34.95 2020-11-23
537 2020-11-24 261,065 -7,000 0.01 1,807,923,342 9,111,169 34.90 2020-11-20
538 2020-11-20 268,065 -1,000 0.01 1,807,923,342 8,779,129 32.75 2020-11-18
539 2020-11-19 269,065 1,000 0.01 1,807,923,342 8,865,692 32.95 2020-11-17
540 2020-11-17 268,065 -4,000 0.01 1,807,923,342 8,001,740 29.85 2020-11-13
541 2020-11-16 272,065 -3,000 0.02 1,807,923,342 7,753,853 28.50 2020-11-12
542 2020-11-13 275,065 53,000 0.02 1,807,923,342 7,495,521 27.25 2020-11-11
543 2020-11-12 222,065 -5,000 0.01 1,807,923,342 6,795,189 30.60 2020-11-10
544 2020-11-11 227,065 -4,000 0.01 1,807,623,342 6,811,950 30.00 2020-11-09
545 2020-11-10 231,065 2,000 0.01 1,807,263,342 6,851,077 29.65 2020-11-06
546 2020-11-09 229,065 1,000 0.01 1,805,368,342 6,803,231 29.70 2020-11-05
547 2020-11-05 228,065 1,000 0.01 1,805,368,342 6,625,288 29.05 2020-11-03
548 2020-11-04 227,065 -5,000 0.01 1,805,368,342 6,266,994 27.60 2020-11-02
549 2020-11-03 232,065 -2,000 0.01 1,805,368,342 6,323,771 27.25 2020-10-30
550 2020-11-02 234,065 -2,000 0.01 1,805,368,342 6,507,007 27.80 2020-10-29
551 2020-10-30 236,065 2,000 0.01 1,805,272,842 6,444,575 27.30 2020-10-28
552 2020-10-28 234,065 4,000 0.01 1,805,272,842 6,916,621 29.55 2020-10-23
553 2020-10-27 230,065 5,000 0.01 1,805,272,842 6,809,924 29.60 2020-10-22
554 2020-10-23 225,065 14,000 0.01 1,805,272,842 6,639,418 29.50 2020-10-21
555 2020-10-22 211,065 -7,000 0.01 1,805,272,842 6,310,844 29.90 2020-10-20
556 2020-10-21 218,065 -10,000 0.01 1,805,272,842 6,280,272 28.80 2020-10-19
557 2020-10-16 228,065 16,000 0.01 1,805,272,842 7,993,678 35.05 2020-10-14
558 2020-10-14 212,065 2,000 0.01 1,805,272,842 6,913,319 32.60 2020-10-09
559 2020-10-12 210,065 -1,000 0.01 1,805,272,842 6,480,505 30.85 2020-10-08
560 2020-10-09 211,065 -4,000 0.01 1,805,272,842 6,754,080 32.00 2020-10-07
561 2020-10-08 215,065 1,000 0.01 1,805,272,842 6,731,535 31.30 2020-10-06
562 2020-10-07 214,065 5,000 0.01 1,805,272,842 6,518,279 30.45 2020-10-05
563 2020-10-06 209,065 -9,000 0.01 1,805,272,842 6,428,749 30.75 2020-09-30
564 2020-09-30 218,065 1,000 0.01 1,805,272,842 6,520,144 29.90 2020-09-28
565 2020-09-29 217,065 4,000 0.01 1,804,726,342 6,349,151 29.25 2020-09-25
566 2020-09-25 213,065 1,000 0.01 1,804,726,342 6,722,201 31.55 2020-09-23
567 2020-09-24 212,065 2,000 0.01 1,804,726,342 6,584,618 31.05 2020-09-22
568 2020-09-23 210,065 -32,000 0.01 1,804,726,342 6,764,093 32.20 2020-09-21
569 2020-09-22 242,065 2,000 0.01 1,804,726,342 7,939,732 32.80 2020-09-18
570 2020-09-21 240,065 -2,000 0.01 1,804,726,342 7,790,109 32.45 2020-09-17
571 2020-09-18 242,065 1,000 0.01 1,804,726,342 8,048,661 33.25 2020-09-16
572 2020-09-17 241,065 1,000 0.01 1,804,726,342 7,834,613 32.50 2020-09-15
573 2020-09-16 240,065 4,000 0.01 1,804,726,342 7,586,054 31.60 2020-09-14
574 2020-09-09 236,065 4,000 0.01 1,804,726,342 7,967,194 33.75 2020-09-07
575 2020-09-04 232,065 9,000 0.01 1,804,726,342 9,154,964 39.45 2020-09-02
576 2020-09-03 223,065 10,000 0.01 1,804,726,342 8,153,026 36.55 2020-09-01
577 2020-09-02 213,065 -3,000 0.01 1,804,726,342 7,510,541 35.25 2020-08-31
578 2020-09-01 216,065 -13,000 0.01 1,804,726,342 7,497,456 34.70 2020-08-28
579 2020-08-31 229,065 9,000 0.01 1,804,726,342 8,085,995 35.30 2020-08-27
580 2020-08-28 220,065 8,000 0.01 1,804,671,342 7,372,178 33.50 2020-08-26
581 2020-08-27 212,065 2,000 0.01 1,804,671,342 7,167,797 33.80 2020-08-25
582 2020-08-25 210,065 -2,000 0.01 1,804,671,342 7,373,282 35.10 2020-08-21
583 2020-08-24 212,065 3,000 0.01 1,804,671,342 7,295,036 34.40 2020-08-20
584 2020-08-21 209,065 -10,000 0.01 1,804,671,342 7,494,980 35.85 2020-08-19
585 2020-08-20 219,065 10,000 0.01 1,804,671,342 8,072,545 36.85 2020-08-18
586 2020-08-19 209,065 3,000 0.01 1,804,671,342 7,379,995 35.30 2020-08-17
587 2020-08-17 206,065 1,004 0.01 1,804,671,342 7,263,791 35.25 2020-08-13
588 2020-08-11 205,061 -1,000 0.01 1,802,837,840 8,017,885 39.10 2020-08-07
589 2020-08-07 206,061 -4,000 0.01 1,802,837,840 8,252,743 40.05 2020-08-05
590 2020-08-05 210,061 -1,000 0.01 1,802,837,840 8,034,833 38.25 2020-08-03
591 2020-08-03 211,061 1,000 0.01 1,802,837,840 8,125,849 38.50 2020-07-30
592 2020-07-31 210,061 -1,000 0.01 1,802,837,840 8,423,446 40.10 2020-07-29
593 2020-07-30 211,061 -6,000 0.01 1,802,512,940 8,146,955 38.60 2020-07-28
594 2020-07-29 217,061 -4,000 0.01 1,802,512,940 8,378,555 38.60 2020-07-27
595 2020-07-28 221,061 -3,000 0.01 1,802,512,940 8,720,856 39.45 2020-07-24
596 2020-07-24 224,061 -9,000 0.01 1,802,512,940 9,007,252 40.20 2020-07-22
597 2020-07-23 233,061 6,000 0.01 1,802,512,940 9,404,011 40.35 2020-07-21
598 2020-07-22 227,061 -16,000 0.01 1,802,512,940 8,673,730 38.20 2020-07-20
599 2020-07-21 243,061 10,000 0.01 1,802,512,940 9,284,930 38.20 2020-07-17
600 2020-07-20 233,061 -13,000 0.01 1,802,512,940 8,495,073 36.45 2020-07-16
601 2020-07-17 246,061 31,000 0.01 1,802,512,940 10,334,562 42.00 2020-07-15
602 2020-07-16 215,061 3,000 0.01 1,802,512,940 8,935,785 41.55 2020-07-14
603 2020-07-15 212,061 -31,000 0.01 1,802,512,940 8,811,135 41.55 2020-07-13
604 2020-07-14 243,061 -20,000 0.01 1,802,512,940 10,147,797 41.75 2020-07-10
605 2020-07-13 263,061 8,000 0.01 1,802,512,940 10,614,511 40.35 2020-07-09
606 2020-07-10 255,061 4,000 0.01 1,802,512,940 10,049,403 39.40 2020-07-08
607 2020-07-09 251,061 -18,000 0.01 1,802,512,940 8,661,605 34.50 2020-07-07
608 2020-07-08 269,061 -78,000 0.01 1,802,512,940 9,013,544 33.50 2020-07-06
609 2020-07-07 347,061 -2,000 0.02 1,802,512,940 12,494,196 36.00 2020-07-03
610 2020-07-06 349,061 67,000 0.02 1,802,512,940 11,519,013 33.00 2020-07-02
611 2020-07-03 282,061 -50,000 0.02 1,802,512,940 8,800,303 31.20 2020-06-30
612 2020-07-02 332,061 12,000 0.02 1,802,512,940 9,679,578 29.15 2020-06-29
613 2020-06-30 320,061 7,000 0.02 1,736,545,940 9,313,775 29.10 2020-06-26
614 2020-06-29 313,061 -11,000 0.02 1,736,075,940 9,219,646 29.45 2020-06-24
615 2020-06-26 324,061 -10,000 0.02 1,736,075,940 8,312,165 25.65 2020-06-23
616 2020-06-24 334,061 9,000 0.02 1,736,075,940 8,134,385 24.35 2020-06-22
617 2020-06-23 325,061 -31,000 0.02 1,736,075,940 8,240,296 25.35 2020-06-19
618 2020-06-19 356,061 34,000 0.02 1,736,075,940 9,186,374 25.80 2020-06-17
619 2020-06-18 322,061 -2,000 0.02 1,736,075,940 8,341,380 25.90 2020-06-16
620 2020-06-17 324,061 -58,000 0.02 1,736,075,940 8,036,713 24.80 2020-06-15
621 2020-06-16 382,061 116,000 0.02 1,736,075,940 9,666,143 25.30 2020-06-12
622 2020-06-15 266,061 -18,000 0.02 1,736,075,940 6,332,252 23.80 2020-06-11
623 2020-06-12 284,061 25,000 0.02 1,736,075,940 6,703,840 23.60 2020-06-10
624 2020-06-11 259,061 39,000 0.01 1,736,075,940 6,126,793 23.65 2020-06-09
625 2020-06-10 220,061 23,000 0.01 1,736,075,940 4,852,345 22.05 2020-06-08
626 2020-06-09 197,061 1,000 0.01 1,736,075,940 4,295,930 21.80 2020-06-05
627 2020-06-08 196,061 1,000 0.01 1,736,075,940 4,244,721 21.65 2020-06-04
628 2020-06-05 195,061 -68,000 0.01 1,736,075,940 4,408,379 22.60 2020-06-03
629 2020-06-04 263,061 65,000 0.02 1,736,075,940 6,050,403 23.00 2020-06-02
630 2020-06-03 198,061 -67,000 0.01 1,736,075,940 4,456,373 22.50 2020-06-01
631 2020-06-02 265,061 21,000 0.02 1,736,075,940 5,937,366 22.40 2020-05-29
632 2020-06-01 244,061 32,000 0.01 1,736,075,940 5,308,327 21.75 2020-05-28
633 2020-05-29 212,061 -72,000 0.01 1,735,909,940 4,728,960 22.30 2020-05-27
634 2020-05-28 284,061 -92,000 0.02 1,735,909,940 7,229,352 25.45 2020-05-26
635 2020-05-27 376,061 31,000 0.02 1,735,909,940 9,382,722 24.95 2020-05-25
636 2020-05-26 345,061 -21,000 0.02 1,735,909,940 8,108,934 23.50 2020-05-22
637 2020-05-25 366,061 67,000 0.02 1,735,909,940 9,078,313 24.80 2020-05-21
638 2020-05-22 299,061 3,000 0.02 1,735,909,940 7,715,774 25.80 2020-05-20
639 2020-05-21 296,061 8,000 0.02 1,735,909,940 6,972,237 23.55 2020-05-19
640 2020-05-20 288,061 3,000 0.02 1,735,909,940 6,942,270 24.10 2020-05-18
641 2020-05-18 285,061 -34,000 0.02 1,735,859,940 6,499,391 22.80 2020-05-14
642 2020-05-15 319,061 -8,000 0.02 1,735,738,940 6,875,765 21.55 2020-05-13
643 2020-05-14 327,061 13,000 0.02 1,735,677,940 6,704,751 20.50 2020-05-12
644 2020-05-13 314,061 31,000 0.02 1,734,825,940 5,841,535 18.60 2020-05-11
645 2020-05-12 283,061 -1,000 0.02 1,734,825,940 5,332,869 18.84 2020-05-08
646 2020-05-11 284,061 -1,000 0.02 1,734,825,940 5,471,015 19.26 2020-05-07
647 2020-05-08 285,061 77,000 0.02 1,734,752,940 5,193,811 18.22 2020-05-06
648 2020-05-07 208,061 -5,000 0.01 1,734,543,940 3,599,455 17.30 2020-05-05
649 2020-04-29 213,061 -3,000 0.01 1,732,139,940 3,745,612 17.58 2020-04-27
650 2020-04-28 216,061 7,000 0.01 1,732,139,940 3,720,570 17.22 2020-04-24
651 2020-04-27 209,061 -25,000 0.01 1,732,139,940 3,888,535 18.60 2020-04-23
652 2020-04-24 234,061 27,000 0.01 1,732,139,940 4,395,666 18.78 2020-04-22
653 2020-04-23 207,061 -100,000 0.01 1,732,139,940 3,540,743 17.10 2020-04-21
654 2020-04-22 307,061 2,000 0.02 1,732,139,940 5,557,804 18.10 2020-04-20
655 2020-04-20 305,061 2,000 0.02 1,732,139,940 5,527,705 18.12 2020-04-16
656 2020-04-17 303,061 8,000 0.02 1,732,139,940 5,261,139 17.36 2020-04-15
657 2020-04-16 295,061 -3,000 0.02 1,732,139,940 5,080,950 17.22 2020-04-14
658 2020-04-15 298,061 -1,000 0.02 1,730,983,940 4,631,868 15.54 2020-04-09
659 2020-04-09 299,061 3,000 0.02 1,728,478,440 4,294,516 14.36 2020-04-07
660 2020-04-08 296,061 -3,000 0.02 1,728,478,440 4,322,491 14.60 2020-04-06
661 2020-04-07 299,061 5,000 0.02 1,728,478,440 4,587,596 15.34 2020-04-03
662 2020-04-06 294,061 4,000 0.02 1,728,478,440 4,387,390 14.92 2020-04-02
663 2020-04-03 290,061 -10,000 0.02 1,728,478,440 4,350,915 15.00 2020-04-01
664 2020-04-02 300,061 5,000 0.02 1,728,478,440 5,263,070 17.54 2020-03-31
665 2020-03-31 295,061 -1,000 0.02 1,728,478,440 5,216,678 17.68 2020-03-27
666 2020-03-30 296,061 1,000 0.02 1,725,953,440 5,033,037 17.00 2020-03-26
667 2020-03-26 295,061 -4,000 0.02 1,725,953,440 4,720,976 16.00 2020-03-24
668 2020-03-24 299,061 -1,000 0.02 1,725,953,440 4,611,521 15.42 2020-03-20
669 2020-03-23 300,061 10,000 0.02 1,725,953,440 4,428,900 14.76 2020-03-19
670 2020-03-20 290,061 22,000 0.02 1,725,953,440 4,501,747 15.52 2020-03-18
671 2020-03-19 268,061 -5,000 0.02 1,725,953,440 4,213,919 15.72 2020-03-17
672 2020-03-18 273,061 4,000 0.02 1,725,953,440 4,489,123 16.44 2020-03-16
673 2020-03-17 269,061 -11,000 0.02 1,725,953,440 5,112,159 19.00 2020-03-13
674 2020-03-16 280,061 6,000 0.02 1,725,953,440 4,172,909 14.90 2020-03-12
675 2020-03-13 274,061 8,000 0.02 1,725,953,440 4,384,976 16.00 2020-03-11
676 2020-03-12 266,061 59,000 0.02 1,725,953,440 4,006,879 15.06 2020-03-10
677 2020-03-11 207,061 25,000 0.01 1,725,953,440 2,836,736 13.70 2020-03-09
678 2020-03-10 182,061 -10,000 0.01 1,725,953,440 2,483,312 13.64 2020-03-06
679 2020-03-09 192,061 1,000 0.01 1,725,953,440 2,761,837 14.38 2020-03-05
680 2020-03-06 191,061 10,000 0.01 1,725,953,440 2,617,536 13.70 2020-03-04
681 2020-03-05 181,061 -15,000 0.01 1,725,953,440 2,433,460 13.44 2020-03-03
682 2020-03-04 196,061 10,000 0.01 1,725,953,440 2,686,036 13.70 2020-03-02
683 2020-03-03 186,061 4,000 0.01 1,725,953,440 2,031,786 10.92 2020-02-28
684 2020-02-17 182,061 10,000 0.01 1,628,896,407 1,718,656 9.440 2020-02-13
685 2020-02-03 172,061 -3,000 0.01 1,628,896,407 1,455,636 8.460 2020-01-30
686 2020-01-20 175,061 3,000 0.01 1,622,778,407 1,677,084 9.580 2020-01-16
687 2020-01-15 172,061 -6,000 0.01 1,622,778,407 1,581,241 9.190 2020-01-13
688 2020-01-10 178,061 6,000 0.01 1,622,778,407 1,636,381 9.190 2020-01-08
689 2020-01-03 172,061 -7,000 0.01 1,622,778,407 1,582,961 9.200 2019-12-30
690 2019-11-13 179,061 6,000 0.01 1,619,225,454 1,385,932 7.740 2019-11-11
691 2019-11-08 173,061 5,000 0.01 1,619,225,454 1,367,182 7.900 2019-11-06
692 2019-09-11 168,061 1,000 0.01 1,607,882,017 1,376,420 8.190 2019-09-09
693 2019-09-04 167,061 1,000 0.01 1,607,882,017 1,256,299 7.520 2019-09-02
694 2019-09-03 166,061 -4,000 0.01 1,607,882,017 1,154,124 6.950 2019-08-30
695 2019-08-15 170,061 22 0.01 1,607,772,017 1,022,067 6.010 2019-08-13
696 2019-07-29 170,039 -3,000 0.01 1,603,545,836 1,147,763 6.750 2019-07-25
697 2019-07-24 173,039 3,000 0.01 1,603,545,836 1,060,729 6.130 2019-07-22
698 2019-07-10 170,039 -10,000 0.01 1,603,545,836 1,015,133 5.970 2019-07-08
699 2019-06-24 180,039 -10,000 0.01 1,603,405,836 1,037,025 5.760 2019-06-20
700 2019-06-21 190,039 10,000 0.01 1,603,405,836 1,083,222 5.700 2019-06-19
701 2019-06-04 180,039 -10,000 0.01 1,603,405,836 1,127,044 6.260 2019-05-31
702 2019-06-03 190,039 4,000 0.01 1,603,405,836 1,201,046 6.320 2019-05-30
703 2019-05-29 186,039 -2,000 0.01 1,603,105,836 1,259,484 6.770 2019-05-27
704 2019-05-23 188,039 2,000 0.01 1,603,105,836 1,256,101 6.680 2019-05-21
705 2019-04-26 186,039 -5,000 0.01 1,602,385,836 1,464,127 7.870 2019-04-24
706 2019-04-25 191,039 20,000 0.01 1,602,385,836 1,413,689 7.400 2019-04-23
707 2019-04-11 171,039 -10,000 0.01 1,602,385,836 1,265,689 7.400 2019-04-09
708 2019-04-10 181,039 -10,000 0.01 1,602,385,836 1,339,689 7.400 2019-04-08
709 2019-04-09 191,039 10,000 0.01 1,602,385,836 1,398,405 7.320 2019-04-04
710 2019-04-08 181,039 2,000 0.01 1,602,385,836 1,299,860 7.180 2019-04-03
711 2019-04-04 179,039 10,000 0.01 1,602,385,836 1,289,081 7.200 2019-04-02
712 2019-03-08 169,039 5,000 0.01 1,602,335,836 1,311,743 7.760 2019-03-06
713 2019-03-07 164,039 -1,000 0.01 1,602,335,836 1,266,381 7.720 2019-03-05
714 2019-02-27 165,039 1,000 0.01 1,602,325,836 1,246,044 7.550 2019-02-25
715 2019-02-26 164,039 -10,000 0.01 1,602,325,836 1,240,135 7.560 2019-02-22
716 2019-02-25 174,039 10,000 0.01 1,602,325,836 1,270,485 7.300 2019-02-21
717 2018-11-19 164,039 -3,000 0.01 1,602,325,836 1,824,114 11.12 2018-11-15
718 2018-11-16 167,039 -4,000 0.01 1,602,325,836 1,814,044 10.86 2018-11-14
719 2018-11-12 171,039 7,000 0.01 1,586,288,732 1,843,800 10.78 2018-11-08
720 2018-11-09 164,039 -4,000 0.01 1,464,749,914 1,719,129 10.48 2018-11-07
721 2018-11-08 168,039 2,000 0.01 1,464,749,914 1,687,112 10.04 2018-11-06
722 2018-11-06 166,039 -2,000 0.01 1,464,749,914 1,696,919 10.22 2018-11-02
723 2018-11-05 168,039 4,000 0.01 1,464,749,914 1,643,421 9.780 2018-11-01
724 2018-09-19 164,039 -30,000 0.01 1,464,256,914 1,722,410 10.50 2018-09-17
725 2018-09-14 194,039 -5,000 0.01 1,464,256,914 2,083,979 10.74 2018-09-12
726 2018-09-13 199,039 30,000 0.01 1,464,256,914 2,181,467 10.96 2018-09-11
727 2018-09-11 169,039 -30,000 0.01 1,464,256,914 1,771,529 10.48 2018-09-07
728 2018-09-10 199,039 -10,000 0.01 1,462,956,914 2,205,352 11.08 2018-09-06
729 2018-09-07 209,039 30,000 0.01 1,462,956,914 2,307,791 11.04 2018-09-05
730 2018-09-06 179,039 -1,000 0.01 1,462,956,914 1,951,525 10.90 2018-09-04
731 2018-09-04 180,039 -3,000 0.01 1,462,956,914 1,784,186 9.910 2018-08-31
732 2018-08-21 183,039 -10,000 0.01 1,462,113,343 1,407,570 7.690 2018-08-17
733 2018-08-15 193,039 17 0.01 1,462,113,343 1,573,268 8.150 2018-08-13
734 2018-08-09 193,022 -41,000 0.01 1,462,113,343 1,575,060 8.160 2018-08-07
735 2018-07-24 234,022 -7,000 0.02 1,462,113,343 2,106,198 9.000 2018-07-20
736 2018-07-20 241,022 -18,000 0.02 1,462,113,343 2,200,531 9.130 2018-07-18
737 2018-07-18 259,022 25,000 0.02 1,462,113,343 2,416,675 9.330 2018-07-16
738 2018-07-16 234,022 10,000 0.02 1,462,113,343 2,113,219 9.030 2018-07-12
739 2018-07-13 224,022 21,000 0.02 1,462,113,343 2,047,561 9.140 2018-07-11
740 2018-07-12 203,022 20,000 0.01 1,462,113,343 1,837,349 9.050 2018-07-10
741 2018-06-22 183,022 4,000 0.01 1,462,103,343 1,800,936 9.840 2018-06-20
742 2018-06-19 179,022 -5,000 0.01 1,462,103,343 1,890,472 10.56 2018-06-14
743 2018-06-15 184,022 -42,000 0.01 1,462,103,343 1,906,468 10.36 2018-06-13
744 2018-05-28 226,022 4,000 0.02 1,462,013,343 2,409,395 10.66 2018-05-24
745 2018-05-24 222,022 47,000 0.02 1,462,013,343 2,326,791 10.48 2018-05-21
746 2018-05-18 175,022 -15,000 0.01 1,462,013,343 1,834,231 10.48 2018-05-16
747 2018-05-17 190,022 -10,000 0.01 1,462,013,343 2,002,832 10.54 2018-05-15
748 2018-05-16 200,022 10,000 0.01 1,462,013,343 2,188,241 10.94 2018-05-14
749 2018-05-14 190,022 25,000 0.01 1,462,013,343 1,991,431 10.48 2018-05-10
750 2018-05-11 165,022 -10,000 0.01 1,462,013,343 1,617,216 9.800 2018-05-09
751 2018-05-09 175,022 10,000 0.01 1,462,013,343 1,711,715 9.780 2018-05-07
752 2018-04-26 165,022 -1,708,000 0.01 1,460,917,343 1,450,543 8.790 2018-04-24
753 2018-04-18 1,873,022 -31,000 0.13 1,460,917,343 16,632,435 8.880 2018-04-16
754 2018-04-03 1,904,022 -5,000 0.13 1,460,917,343 15,860,503 8.330 2018-03-28
755 2018-03-26 1,909,022 -25,000 0.13 1,460,897,343 15,367,627 8.050 2018-03-22
756 2018-03-16 1,934,022 -4,000 0.13 1,460,897,343 15,143,392 7.830 2018-03-14
757 2018-03-13 1,938,022 -10,000 0.13 1,460,897,343 14,418,884 7.440 2018-03-09
758 2018-03-08 1,948,022 8,000 0.13 1,460,897,343 13,636,154 7.000 2018-03-06
759 2018-03-06 1,940,022 20,000 0.13 1,460,897,343 13,541,354 6.980 2018-03-02
760 2018-03-05 1,920,022 2,000 0.13 1,460,897,343 13,363,353 6.960 2018-03-01
761 2018-02-28 1,918,022 16,000 0.13 1,460,897,343 14,922,211 7.780 2018-02-26
762 2018-02-26 1,902,022 5,000 0.13 1,460,897,343 14,759,691 7.760 2018-02-22
763 2018-02-20 1,897,022 10,000 0.13 1,460,897,343 15,100,295 7.960 2018-02-13
764 2018-02-13 1,887,022 -10,000 0.13 1,460,897,343 14,775,382 7.830 2018-02-09
765 2018-02-02 1,897,022 10,000 0.13 1,460,897,343 15,612,491 8.230 2018-01-31
766 2018-01-31 1,887,022 10,000 0.13 1,460,897,343 15,813,244 8.380 2018-01-29
767 2018-01-17 1,877,022 -23,000 0.13 1,457,063,343 17,475,075 9.310 2018-01-15
768 2018-01-16 1,900,022 -51,000 0.13 1,457,063,343 17,879,207 9.410 2018-01-12
769 2018-01-15 1,951,022 -22,000 0.13 1,457,063,343 17,988,423 9.220 2018-01-11
770 2018-01-12 1,973,022 4,000 0.14 1,457,063,343 16,218,241 8.220 2018-01-10
771 2018-01-09 1,969,022 22,000 0.14 1,457,063,343 15,515,893 7.880 2018-01-05
772 2018-01-08 1,947,022 11,000 0.13 1,457,063,343 14,777,897 7.590 2018-01-04
773 2017-12-21 1,936,022 39,000 0.13 1,456,180,343 14,984,810 7.740 2017-12-19
774 2017-11-23 1,897,022 20,000 0.13 1,455,494,843 16,902,466 8.910 2017-11-21
775 2017-11-20 1,877,022 -20,000 0.13 1,455,494,843 16,987,049 9.050 2017-11-16
776 2017-11-17 1,897,022 -5,000 0.13 1,455,494,843 17,092,168 9.010 2017-11-15
777 2017-11-15 1,902,022 -10,000 0.13 1,455,494,843 17,023,097 8.950 2017-11-13
778 2017-11-14 1,912,022 -3,000 0.13 1,455,494,843 16,405,149 8.580 2017-11-10
779 2017-11-09 1,915,022 -6,000 0.13 1,455,494,843 15,760,631 8.230 2017-11-07
780 2017-11-03 1,921,022 10,000 0.13 1,455,494,843 15,348,966 7.990 2017-11-01
781 2017-11-02 1,911,022 -10,000 0.13 1,455,494,843 14,714,869 7.700 2017-10-31
782 2017-10-30 1,921,022 -60,000 0.13 1,451,302,843 15,233,704 7.930 2017-10-26
783 2017-10-27 1,981,022 -43,000 0.14 1,451,302,843 15,650,074 7.900 2017-10-25
784 2017-10-26 2,024,022 -30,000 0.14 1,451,302,843 16,394,578 8.100 2017-10-24
785 2017-10-25 2,054,022 18,000 0.14 1,451,302,843 16,966,222 8.260 2017-10-23
786 2017-10-17 2,036,022 -5,000 0.14 1,451,302,843 16,471,418 8.090 2017-10-13
787 2017-10-13 2,041,022 5,000 0.14 1,451,302,843 15,777,100 7.730 2017-10-11
788 2017-09-14 2,036,022 -2,000 0.14 1,447,339,113 13,844,950 6.800 2017-09-12
789 2017-09-12 2,038,022 -4,000 0.14 1,447,339,113 14,551,477 7.140 2017-09-08
790 2017-09-11 2,042,022 1,000 0.14 1,447,339,113 14,682,138 7.190 2017-09-07
791 2017-09-08 2,041,022 -27,000 0.14 1,447,339,113 14,940,281 7.320 2017-09-06
792 2017-09-07 2,068,022 2,000 0.14 1,447,339,113 15,199,962 7.350 2017-09-05
793 2017-09-06 2,066,022 -10,000 0.14 1,447,339,113 14,338,193 6.940 2017-09-04
794 2017-09-05 2,076,022 -27,000 0.14 1,447,339,113 14,407,593 6.940 2017-09-01
795 2017-09-04 2,103,022 30,000 0.15 1,447,339,113 14,700,124 6.990 2017-08-31
796 2017-08-31 2,073,022 -10,000 0.14 1,447,339,113 14,511,154 7.000 2017-08-29
797 2017-08-22 2,083,022 50,000 0.14 1,446,039,113 15,705,986 7.540 2017-08-18
798 2017-08-21 2,033,022 130,000 0.14 1,446,039,113 15,247,665 7.500 2017-08-17
799 2017-08-18 1,903,022 -10,000 0.13 1,446,039,113 14,215,574 7.470 2017-08-16
800 2017-08-17 1,913,022 10,000 0.13 1,446,039,113 14,175,493 7.410 2017-08-15
801 2017-08-15 1,903,022 22 0.13 1,446,039,113 13,187,942 6.930 2017-08-11
802 2017-08-10 1,903,000 -10,000 0.13 1,444,443,010 13,492,270 7.090 2017-08-08
803 2017-08-09 1,913,000 10,000 0.13 1,444,443,010 13,486,650 7.050 2017-08-07
804 2017-08-08 1,903,000 -10,000 0.13 1,444,443,010 12,940,400 6.800 2017-08-04
805 2017-08-03 1,913,000 -110,000 0.13 1,444,443,010 12,817,100 6.700 2017-08-01
806 2017-08-02 2,023,000 109,000 0.14 1,444,443,010 12,461,680 6.160 2017-07-31
807 2017-07-17 1,914,000 -3,000 0.13 1,444,391,290 13,206,600 6.900 2017-07-13
808 2017-06-22 1,917,000 -20,000 0.13 1,441,992,290 12,230,460 6.380 2017-06-20
809 2017-06-07 1,937,000 20,000 0.13 1,441,992,290 11,796,330 6.090 2017-06-05
810 2017-04-20 1,917,000 -4,000 0.13 1,440,354,740 10,658,520 5.560 2017-04-18
811 2017-03-23 1,921,000 -7,000 0.13 1,440,012,480 11,353,110 5.910 2017-03-21
812 2017-03-16 1,928,000 -20,000 0.13 1,440,012,480 11,298,080 5.860 2017-03-14
813 2017-03-09 1,948,000 20,000 0.14 1,440,012,480 11,551,640 5.930 2017-03-07
814 2017-03-06 1,928,000 -3,000 0.13 1,440,012,480 10,989,600 5.700 2017-03-02
815 2017-03-02 1,931,000 -2,000 0.13 1,440,012,480 11,199,800 5.800 2017-02-28
816 2017-02-24 1,933,000 10,000 0.13 1,439,970,730 10,844,130 5.610 2017-02-22
817 2017-02-22 1,923,000 -37,000 0.13 1,439,970,730 10,884,180 5.660 2017-02-20
818 2017-01-25 1,960,000 1,881,000 0.14 1,439,481,100 10,682,000 5.450 2017-01-23
819 2016-11-29 79,000 -20,000 0.01 1,438,370,090 458,990 5.810 2016-11-25
820 2016-11-23 99,000 -10,000 0.01 1,438,370,090 565,290 5.710 2016-11-21
821 2016-11-21 109,000 7,000 0.01 1,438,370,090 612,580 5.620 2016-11-17
822 2016-11-15 102,000 20,000 0.01 1,438,370,090 613,020 6.010 2016-11-11
823 2016-11-14 82,000 10,000 0.01 1,438,370,090 487,080 5.940 2016-11-10
824 2016-08-19 72,000 -3,000 0.01 1,435,795,820 331,200 4.600 2016-08-17
825 2016-08-16 75,000 -2,000 0.01 1,435,795,820 344,250 4.590 2016-08-12
826 2016-08-03 77,000 -1,000 0.01 1,435,795,820 323,400 4.200 2016-07-29
827 2016-05-06 78,000 -1,000 0.01 1,431,646,480 315,900 4.050 2016-05-04
828 2016-04-21 79,000 -1,000 0.01 1,431,384,880 312,050 3.950 2016-04-19
829 2016-04-13 80,000 -1,000 0.01 1,431,384,880 298,400 3.730 2016-04-11
830 2016-04-12 81,000 -1,000 0.01 1,431,384,880 298,080 3.680 2016-04-08
831 2016-02-26 82,000 1,000 0.01 1,427,033,340 286,180 3.490 2016-02-24
832 2016-01-06 81,000 -1,000 0.01 1,426,568,750 297,270 3.670 2016-01-04
833 2016-01-05 82,000 -1,000 0.01 1,426,568,750 287,000 3.500 2015-12-30
834 2015-12-28 83,000 2,000 0.01 1,425,095,250 272,240 3.280 2015-12-22
835 2015-12-08 81,000 1,000 0.01 1,425,095,250 238,140 2.940 2015-12-04
836 2015-12-04 80,000 1,000 0.01 1,425,095,250 244,000 3.050 2015-12-02
837 2015-07-29 79,000 -10,000 0.01 1,423,899,490 241,740 3.060 2015-07-27
838 2015-07-08 89,000 1,000 0.01 1,423,899,490 297,260 3.340 2015-07-06
839 2015-07-07 88,000 1,000 0.01 1,423,899,490 302,720 3.440 2015-07-03
840 2015-03-12 87,000 -160,000 0.01 1,422,225,530 313,200 3.600 2015-03-10
841 2014-12-19 247,000 80,000 0.02 1,422,160,150 874,380 3.540 2014-12-17
842 2014-12-05 167,000 35,000 0.01 1,422,160,150 614,560 3.680 2014-12-03
843 2014-12-02 132,000 20,000 0.01 1,422,160,150 505,560 3.830 2014-11-28
844 2014-11-27 112,000 25,000 0.01 1,421,916,480 420,000 3.750 2014-11-25
845 2014-02-19 87,000 -50,000 0.01 1,409,842,230 438,480 5.040 2014-02-17
846 2014-02-04 137,000 46,000 0.01 1,409,842,230 661,710 4.830 2014-01-28
847 2014-01-29 91,000 4,000 0.01 1,408,994,670 439,530 4.830 2014-01-27
848 2013-12-02 87,000 -10,000 0.01 1,408,889,840 471,540 5.420 2013-11-28
849 2013-11-05 97,000 -32,000 0.01 1,408,869,120 514,100 5.300 2013-11-01
850 2013-10-28 129,000 32,000 0.01 1,408,817,830 690,150 5.350 2013-10-24
851 2013-10-25 97,000 -62,000 0.01 1,408,817,830 524,770 5.410 2013-10-23
852 2013-10-24 159,000 32,000 0.01 1,408,817,830 858,600 5.400 2013-10-22
853 2013-10-17 127,000 37,000 0.01 1,408,817,830 633,730 4.990 2013-10-15
854 2013-09-13 90,000 1,000 0.01 1,408,806,250 430,200 4.780 2013-09-11
855 2013-08-29 89,000 30,000 0.01 1,408,605,150 437,880 4.920 2013-08-27
856 2013-08-20 59,000 -1,000 0.00 1,408,605,150 292,050 4.950 2013-08-16
857 2013-08-15 60,000 -1,000 0.00 1,408,605,150 312,000 5.200 2013-08-12
858 2013-07-22 61,000 10,000 0.00 1,408,204,230 398,330 6.530 2013-07-18
859 2013-07-12 51,000 1,000 0.00 1,408,204,230 309,060 6.060 2013-07-10
860 2013-06-17 50,000 1,000 0.00 1,408,193,210 283,500 5.670 2013-06-13
861 2013-06-07 49,000 -1,000 0.00 1,408,193,210 288,120 5.880 2013-06-05
862 2013-06-06 50,000 -1,000 0.00 1,408,193,210 298,000 5.960 2013-06-04
863 2013-05-31 51,000 2,000 0.00 1,408,193,210 313,650 6.150 2013-05-29
864 2013-05-28 49,000 -10,000 0.00 1,407,979,290 294,000 6.000 2013-05-24
865 2013-05-20 59,000 -28,000 0.00 1,407,979,290 316,240 5.360 2013-05-15
866 2013-05-16 87,000 28,000 0.01 1,407,979,290 456,750 5.250 2013-05-14
867 2013-05-15 59,000 -50,000 0.00 1,407,979,290 312,700 5.300 2013-05-13
868 2013-05-13 109,000 50,000 0.01 1,407,979,290 576,610 5.290 2013-05-09
869 2013-05-03 59,000 -5,000 0.00 1,407,979,290 291,460 4.940 2013-04-30
870 2013-04-26 64,000 -30,000 0.00 1,407,312,310 311,040 4.860 2013-04-24
871 2013-04-23 94,000 -80,000 0.01 1,407,312,310 468,120 4.980 2013-04-19
872 2013-04-15 174,000 -409,000 0.01 1,407,312,310 864,780 4.970 2013-04-11
873 2013-04-11 583,000 -56,000 0.04 1,407,312,310 2,990,790 5.130 2013-04-09
874 2013-04-10 639,000 -140,000 0.05 1,407,312,310 3,207,780 5.020 2013-04-08
875 2013-04-09 779,000 20,000 0.06 1,407,312,310 3,832,680 4.920 2013-04-05
876 2013-04-08 759,000 -60,000 0.05 1,407,312,310 3,946,800 5.200 2013-04-03
877 2013-04-05 819,000 102,000 0.06 1,407,312,310 4,176,900 5.100 2013-04-02
878 2013-04-03 717,000 248,000 0.05 1,407,312,310 3,671,040 5.120 2013-03-28
879 2013-04-02 469,000 300,000 0.03 1,407,312,310 2,438,800 5.200 2013-03-27
880 2013-03-28 169,000 -1,000 0.01 1,406,211,970 927,810 5.490 2013-03-26
881 2013-03-20 170,000 5,000 0.01 1,406,211,970 923,100 5.430 2013-03-18
882 2013-03-19 165,000 5,000 0.01 1,406,211,970 917,400 5.560 2013-03-15
883 2013-03-07 160,000 1,000 0.01 1,406,211,970 787,200 4.920 2013-03-05
884 2013-02-20 159,000 -119,000 0.01 1,405,926,880 822,030 5.170 2013-02-18
885 2013-01-29 278,000 -1,000 0.02 1,407,371,970 1,423,360 5.120 2013-01-25
886 2013-01-17 279,000 -23,000 0.02 1,407,330,120 1,241,550 4.450 2013-01-15
887 2013-01-14 302,000 1,000 0.02 1,406,730,120 1,377,120 4.560 2013-01-10
888 2013-01-10 301,000 23,000 0.02 1,406,730,120 1,306,340 4.340 2013-01-08
889 2013-01-07 278,000 -50,000 0.02 1,406,730,120 1,184,280 4.260 2013-01-03
890 2012-12-28 328,000 43,000 0.02 1,411,365,120 1,394,000 4.250 2012-12-21
891 2012-12-27 285,000 7,000 0.02 1,411,365,120 1,208,400 4.240 2012-12-20
892 2012-09-17 278,000 -20,000 0.02 1,423,248,490 978,560 3.520 2012-09-13
893 2012-07-24 298,000 20,000 0.02 1,421,518,500 1,040,020 3.490 2012-07-20
894 2012-03-30 278,000 229,000 0.02 1,421,290,380 978,560 3.520 2012-03-28
895 2012-03-29 49,000 4,000 0.00 1,421,290,380 172,970 3.530 2012-03-27
896 2012-03-13 45,000 -92,000 0.00 1,421,290,380 185,850 4.130 2012-03-09
897 2012-03-12 137,000 -17,000 0.01 1,421,290,380 558,960 4.080 2012-03-08
898 2012-02-15 154,000 5,000 0.01 1,420,858,550 611,380 3.970 2012-02-13
899 2012-02-14 149,000 66,000 0.01 1,420,858,550 596,000 4.000 2012-02-10
900 2012-02-10 83,000 -20,000 0.01 1,420,858,550 338,640 4.080 2012-02-08
901 2012-01-26 103,000 -40,000 0.01 1,420,482,860 403,760 3.920 2012-01-19
902 2012-01-18 143,000 10,000 0.01 1,420,482,860 510,510 3.570 2012-01-16
903 2012-01-04 133,000 5,000 0.01 1,420,482,860 509,390 3.830 2011-12-30
904 2011-12-06 128,000 -10,000 0.01 1,422,698,460 547,840 4.280 2011-12-02
905 2011-11-24 138,000 50,000 0.01 1,426,969,460 575,460 4.170 2011-11-22
906 2011-11-16 88,000 15,000 0.01 1,426,372,200 420,640 4.780 2011-11-14
907 2011-11-14 73,000 23,000 0.01 1,426,372,200 327,040 4.480 2011-11-10
908 2011-11-02 50,000 -1,000 0.00 1,426,276,700 221,500 4.430 2011-10-31
909 2011-10-20 51,000 -3,000 0.00 1,441,061,700 237,660 4.660 2011-10-18
910 2011-09-16 54,000 -28,000 0.00 1,443,154,260 193,860 3.590 2011-09-14
911 2011-09-02 82,000 5,000 0.01 1,443,154,260 318,160 3.880 2011-08-31
912 2011-08-17 77,000 -2,000 0.01 1,442,780,770 296,450 3.850 2011-08-15
913 2011-08-11 79,000 -250,000 0.01 1,442,780,770 283,610 3.590 2011-08-09
914 2011-08-10 329,000 250,000 0.02 1,442,780,770 1,164,660 3.540 2011-08-08
915 2011-08-08 79,000 5,000 0.01 1,442,780,770 322,320 4.080 2011-08-04
916 2011-08-05 74,000 -46,000 0.01 1,442,780,770 296,740 4.010 2011-08-03
917 2011-08-04 120,000 40,000 0.01 1,442,780,770 508,800 4.240 2011-08-02
918 2011-08-03 80,000 8,000 0.01 1,442,780,770 356,800 4.460 2011-08-01
919 2011-07-29 72,000 10,000 0.00 1,442,570,930 352,800 4.900 2011-07-27
920 2011-07-28 62,000 26,000 0.00 1,442,570,930 306,280 4.940 2011-07-26
921 2011-07-15 36,000 -40,000 0.00 1,442,570,930 178,200 4.950 2011-07-13
922 2011-07-12 76,000 -134,000 0.01 1,442,570,930 403,560 5.310 2011-07-08
923 2011-07-06 210,000 -16,000 0.01 1,442,570,930 1,096,200 5.220 2011-07-04
924 2011-07-04 226,000 -15,000 0.02 1,442,570,930 1,120,960 4.960 2011-06-29
925 2011-06-27 241,000 -3,000 0.02 1,442,504,320 1,161,620 4.820 2011-06-23
926 2011-06-23 244,000 3,000 0.02 1,442,504,320 1,205,360 4.940 2011-06-21
927 2011-06-20 241,000 100,000 0.02 1,442,504,320 1,190,540 4.940 2011-06-16
928 2011-06-14 141,000 -12,000 0.01 1,442,504,320 683,850 4.850 2011-06-10
929 2011-06-13 153,000 26,000 0.01 1,442,504,320 726,750 4.750 2011-06-09
930 2011-06-09 127,000 3,000 0.01 1,442,504,320 678,180 5.340 2011-06-07
931 2011-06-07 124,000 -10,000 0.01 1,442,504,320 665,880 5.370 2011-06-02
932 2011-06-03 134,000 3,000 0.01 1,442,504,320 739,680 5.520 2011-06-01
933 2011-06-02 131,000 1,000 0.01 1,442,504,320 757,180 5.780 2011-05-31
934 2011-05-27 130,000 3,000 0.01 1,442,339,790 674,700 5.190 2011-05-25
935 2011-05-24 127,000 6,000 0.01 1,442,339,790 698,500 5.500 2011-05-20
936 2011-05-13 121,000 -2,000 0.01 1,442,339,790 689,700 5.700 2011-05-11
937 2011-05-12 123,000 -4,000 0.01 1,442,339,790 692,490 5.630 2011-05-09
938 2011-05-11 127,000 54,000 0.01 1,442,339,790 709,930 5.590 2011-05-06
939 2011-05-06 73,000 -3,000 0.01 1,442,339,790 409,530 5.610 2011-05-04
940 2011-05-05 76,000 5,000 0.01 1,442,339,790 422,560 5.560 2011-05-03
941 2011-05-04 71,000 2,000 0.00 1,442,339,790 405,410 5.710 2011-04-29
942 2011-04-26 69,000 5,000 0.00 1,442,040,840 413,310 5.990 2011-04-20
943 2011-04-19 64,000 -4,000 0.00 1,442,040,840 389,120 6.080 2011-04-15
944 2011-04-18 68,000 4,000 0.00 1,442,040,840 399,840 5.880 2011-04-14
945 2011-04-15 64,000 -25,000 0.00 1,442,040,840 382,720 5.980 2011-04-13
946 2011-04-14 89,000 21,000 0.01 1,442,040,840 521,540 5.860 2011-04-12
947 2011-04-13 68,000 8,000 0.00 1,442,040,840 405,280 5.960 2011-04-11
948 2011-04-11 60,000 -24,000 0.00 1,442,040,840 359,400 5.990 2011-04-07
949 2011-04-08 84,000 21,000 0.01 1,442,040,840 490,560 5.840 2011-04-06
950 2011-04-07 63,000 2,000 0.00 1,442,040,840 352,170 5.590 2011-04-04
951 2011-04-06 61,000 -3,000 0.00 1,442,040,840 342,820 5.620 2011-04-01
952 2011-04-01 64,000 3,000 0.00 1,442,040,840 350,080 5.470 2011-03-30
953 2011-03-31 61,000 -3,000 0.00 1,442,040,840 334,280 5.480 2011-03-29
954 2011-03-30 64,000 4,000 0.00 1,442,023,340 345,600 5.400 2011-03-28
955 2011-03-25 60,000 10,000 0.00 1,442,023,340 334,200 5.570 2011-03-23
956 2011-03-21 50,000 2,000 0.00 1,442,023,340 278,000 5.560 2011-03-17
957 2011-03-18 48,000 -2,000 0.00 1,442,023,340 271,680 5.660 2011-03-16
958 2011-03-17 50,000 2,000 0.00 1,442,023,340 272,000 5.440 2011-03-15
959 2011-03-16 48,000 -5,000 0.00 1,442,023,340 268,320 5.590 2011-03-14
960 2011-03-15 53,000 2,000 0.00 1,442,023,340 290,970 5.490 2011-03-11
961 2011-03-14 51,000 -1,000 0.00 1,442,023,340 284,070 5.570 2011-03-10
962 2011-03-11 52,000 3,000 0.00 1,442,023,340 287,560 5.530 2011-03-09
963 2011-03-10 49,000 3,000 0.00 1,442,023,340 279,300 5.700 2011-03-08
964 2011-03-09 46,000 2,000 0.00 1,442,023,340 270,020 5.870 2011-03-07
965 2011-03-03 44,000 -2,000 0.00 1,442,023,340 252,560 5.740 2011-03-01
966 2011-03-02 46,000 2,000 0.00 1,442,023,340 249,780 5.430 2011-02-28
967 2011-02-25 44,000 -31,000 0.00 1,442,023,340 244,640 5.560 2011-02-23
968 2011-02-23 75,000 14,000 0.01 1,442,023,340 424,500 5.660 2011-02-21
969 2011-02-22 61,000 17,000 0.00 1,442,023,340 340,990 5.590 2011-02-18
970 2011-01-27 44,000 6,000 0.00 1,442,023,340 284,680 6.470 2011-01-25
971 2011-01-24 38,000 1,000 0.00 1,442,023,340 258,400 6.800 2011-01-20
972 2011-01-20 37,000 8,000 0.00 1,442,023,340 260,480 7.040 2011-01-18
973 2011-01-11 29,000 4,000 0.00 1,442,023,340 214,310 7.390 2011-01-07
974 2010-12-23 25,000 -10,000 0.00 1,442,023,340 183,250 7.330 2010-12-21
975 2010-12-15 35,000 -10,000 0.00 1,442,023,340 252,000 7.200 2010-12-13
976 2010-12-14 45,000 6,000 0.00 1,442,023,340 322,650 7.170 2010-12-10
977 2010-12-08 39,000 -8,000 0.00 1,442,023,340 298,740 7.660 2010-12-06
978 2010-11-30 47,000 18,000 0.00 1,442,023,340 339,340 7.220 2010-11-26
979 2010-11-29 29,000 3,000 0.00 1,442,023,340 212,860 7.340 2010-11-25
980 2010-11-15 26,000 -2,000 0.00 1,442,023,340 212,680 8.180 2010-11-11
981 2010-11-09 28,000 1,000 0.00 1,442,023,340 228,200 8.150 2010-11-05
982 2010-11-04 27,000 3,000 0.00 1,442,023,340 225,990 8.370 2010-11-02
983 2010-11-02 24,000 10,000 0.00 1,442,023,340 189,600 7.900 2010-10-29
984 2010-10-28 14,000 -4,000 0.00 1,442,023,340 112,980 8.070 2010-10-26
985 2010-10-26 18,000 1,000 0.00 1,442,023,340 145,620 8.090 2010-10-22
986 2010-10-15 17,000 -1,000 0.00 1,442,023,340 142,120 8.360 2010-10-13
987 2010-10-14 18,000 -6,000 0.00 1,442,023,340 148,860 8.270 2010-10-12
988 2010-10-13 24,000 6,000 0.00 1,442,023,340 199,440 8.310 2010-10-11
989 2010-10-07 18,000 5,000 0.00 1,442,023,340 158,220 8.790 2010-10-05
990 2010-10-06 13,000 8,000 0.00 1,442,023,340 115,180 8.860 2010-10-04
991 2010-10-05 5,000 -9,000 0.00 1,442,023,340 43,250 8.650 2010-09-30
992 2010-10-04 14,000 10,000 0.00 1,442,023,340 113,540 8.110 2010-09-29
993 2010-09-30 4,000 -15,000 0.00 1,442,023,340 34,000 8.500 2010-09-28

Copyright & disclaimer, Privacy policy

Back to top