MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2025-03-18 | 5,000 | -1,000 | 0.00 | 1,847,843,125 | 43,650 | 8.730 | 2025-03-14 |
| 4 | 2025-02-04 | 6,000 | -10,000 | 0.00 | 1,847,386,755 | 37,680 | 6.280 | 2025-01-27 |
| 5 | 2025-01-07 | 16,000 | 10,000 | 0.00 | 1,846,725,755 | 90,080 | 5.630 | 2025-01-03 |
| 6 | 2024-12-13 | 6,000 | -10,000 | 0.00 | 1,846,725,755 | 41,580 | 6.930 | 2024-12-11 |
| 7 | 2024-11-04 | 16,000 | 10,000 | 0.00 | 1,846,725,755 | 103,040 | 6.440 | 2024-10-31 |
| 8 | 2024-10-04 | 6,000 | -2,000 | 0.00 | 1,834,940,193 | 54,960 | 9.160 | 2024-10-02 |
| 9 | 2024-09-11 | 8,000 | 1,000 | 0.00 | 1,834,940,193 | 37,600 | 4.700 | 2024-09-09 |
| 10 | 2023-12-11 | 7,000 | 2,000 | 0.00 | 1,834,477,414 | 59,780 | 8.540 | 2023-12-07 |
| 11 | 2023-01-12 | 5,000 | 1,000 | 0.00 | 1,827,617,799 | 110,250 | 22.05 | 2023-01-10 |
| 12 | 2022-11-25 | 4,000 | -48,000 | 0.00 | 1,826,881,156 | 68,160 | 17.04 | 2022-11-23 |
| 13 | 2022-11-18 | 52,000 | 48,000 | 0.00 | 1,826,881,156 | 1,035,840 | 19.92 | 2022-11-16 |
| 14 | 2022-10-28 | 4,000 | -1,000 | 0.00 | 1,826,562,869 | 73,440 | 18.36 | 2022-10-26 |
| 15 | 2022-10-18 | 5,000 | -2,000 | 0.00 | 1,826,562,869 | 76,900 | 15.38 | 2022-10-14 |
| 16 | 2022-10-13 | 7,000 | 1,000 | 0.00 | 1,826,562,869 | 91,560 | 13.08 | 2022-10-11 |
| 17 | 2022-10-07 | 6,000 | -1,000 | 0.00 | 1,826,562,869 | 88,680 | 14.78 | 2022-10-05 |
| 18 | 2022-09-29 | 7,000 | -1,000 | 0.00 | 1,825,774,948 | 102,900 | 14.70 | 2022-09-27 |
| 19 | 2022-09-20 | 8,000 | 2,000 | 0.00 | 1,825,774,948 | 118,880 | 14.86 | 2022-09-16 |
| 20 | 2022-09-14 | 6,000 | -2,000 | 0.00 | 1,825,774,948 | 98,400 | 16.40 | 2022-09-09 |
| 21 | 2022-09-09 | 8,000 | -1,000 | 0.00 | 1,825,774,948 | 123,680 | 15.46 | 2022-09-07 |
| 22 | 2022-09-08 | 9,000 | 2,000 | 0.00 | 1,825,774,948 | 136,800 | 15.20 | 2022-09-06 |
| 23 | 2022-09-01 | 7,000 | 2,000 | 0.00 | 1,825,774,948 | 120,400 | 17.20 | 2022-08-30 |
| 24 | 2022-08-30 | 5,000 | -2,000 | 0.00 | 1,825,411,670 | 92,300 | 18.46 | 2022-08-26 |
| 25 | 2022-08-26 | 7,000 | 2,000 | 0.00 | 1,825,411,670 | 118,020 | 16.86 | 2022-08-24 |
| 26 | 2022-08-08 | 5,000 | -1,000 | 0.00 | 1,825,411,670 | 98,300 | 19.66 | 2022-08-04 |
| 27 | 2022-07-20 | 6,000 | 1,000 | 0.00 | 1,823,833,352 | 123,600 | 20.60 | 2022-07-18 |
| 28 | 2022-07-18 | 5,000 | -1,000 | 0.00 | 1,823,833,352 | 108,750 | 21.75 | 2022-07-14 |
| 29 | 2022-07-12 | 6,000 | -3,000 | 0.00 | 1,823,833,352 | 132,900 | 22.15 | 2022-07-08 |
| 30 | 2022-07-11 | 9,000 | 3,000 | 0.00 | 1,823,833,352 | 198,450 | 22.05 | 2022-07-07 |
| 31 | 2022-07-07 | 6,000 | 1,000 | 0.00 | 1,823,833,352 | 142,800 | 23.80 | 2022-07-05 |
| 32 | 2022-07-06 | 5,000 | -1,000 | 0.00 | 1,823,833,352 | 123,500 | 24.70 | 2022-07-04 |
| 33 | 2022-07-05 | 6,000 | 1,000 | 0.00 | 1,823,833,352 | 136,500 | 22.75 | 2022-06-30 |
| 34 | 2022-06-29 | 5,000 | -1,000 | 0.00 | 1,822,497,163 | 124,250 | 24.85 | 2022-06-27 |
| 35 | 2022-06-23 | 6,000 | -1,000 | 0.00 | 1,822,497,163 | 123,900 | 20.65 | 2022-06-21 |
| 36 | 2022-06-22 | 7,000 | -1,000 | 0.00 | 1,822,497,163 | 131,320 | 18.76 | 2022-06-20 |
| 37 | 2022-06-21 | 8,000 | -3,000 | 0.00 | 1,822,497,163 | 145,760 | 18.22 | 2022-06-17 |
| 38 | 2022-06-20 | 11,000 | -1,000 | 0.00 | 1,822,497,163 | 183,700 | 16.70 | 2022-06-16 |
| 39 | 2022-06-15 | 12,000 | 1,000 | 0.00 | 1,822,497,163 | 202,800 | 16.90 | 2022-06-13 |
| 40 | 2022-06-14 | 11,000 | 1,000 | 0.00 | 1,822,497,163 | 193,820 | 17.62 | 2022-06-10 |
| 41 | 2022-06-13 | 10,000 | 1,000 | 0.00 | 1,822,497,163 | 178,400 | 17.84 | 2022-06-09 |
| 42 | 2022-06-10 | 9,000 | -2,000 | 0.00 | 1,822,497,163 | 164,700 | 18.30 | 2022-06-08 |
| 43 | 2022-06-08 | 11,000 | 5,700 | 0.00 | 1,822,497,163 | 183,480 | 16.68 | 2022-06-06 |
| 44 | 2022-05-18 | 5,300 | -10,000 | 0.00 | 1,822,309,504 | 75,578 | 14.26 | 2022-05-16 |
| 45 | 2022-05-12 | 15,300 | 10,000 | 0.00 | 1,822,309,504 | 206,244 | 13.48 | 2022-05-10 |
| 46 | 2022-02-07 | 5,300 | -1,000 | 0.00 | 1,821,822,993 | 115,010 | 21.70 | 2022-01-28 |
| 47 | 2022-01-26 | 6,300 | -1,000 | 0.00 | 1,820,750,915 | 168,525 | 26.75 | 2022-01-24 |
| 48 | 2022-01-14 | 7,300 | 1,500 | 0.00 | 1,820,750,915 | 209,875 | 28.75 | 2022-01-12 |
| 49 | 2022-01-07 | 5,800 | -4,500 | 0.00 | 1,820,750,915 | 145,870 | 25.15 | 2022-01-05 |
| 50 | 2022-01-04 | 10,300 | 2,000 | 0.00 | 1,820,750,915 | 277,585 | 26.95 | 2021-12-30 |
| 51 | 2021-12-23 | 8,300 | -1,000 | 0.00 | 1,820,520,915 | 242,360 | 29.20 | 2021-12-21 |
| 52 | 2021-12-21 | 9,300 | -1,000 | 0.00 | 1,820,520,915 | 266,910 | 28.70 | 2021-12-17 |
| 53 | 2021-12-20 | 10,300 | -1,000 | 0.00 | 1,820,520,915 | 319,300 | 31.00 | 2021-12-16 |
| 54 | 2021-12-17 | 11,300 | -2,300 | 0.00 | 1,820,520,915 | 341,260 | 30.20 | 2021-12-15 |
| 55 | 2021-12-15 | 13,600 | 800 | 0.00 | 1,820,520,915 | 433,160 | 31.85 | 2021-12-13 |
| 56 | 2021-12-13 | 12,800 | -600 | 0.00 | 1,820,520,915 | 435,200 | 34.00 | 2021-12-09 |
| 57 | 2021-12-10 | 13,400 | -600 | 0.00 | 1,820,520,915 | 419,420 | 31.30 | 2021-12-08 |
| 58 | 2021-12-07 | 14,000 | 1,200 | 0.00 | 1,820,520,915 | 441,000 | 31.50 | 2021-12-03 |
| 59 | 2021-11-29 | 12,800 | -1,000 | 0.00 | 1,820,376,365 | 458,880 | 35.85 | 2021-11-25 |
| 60 | 2021-11-24 | 13,800 | 800 | 0.00 | 1,820,376,365 | 483,000 | 35.00 | 2021-11-22 |
| 61 | 2021-11-16 | 13,000 | -600 | 0.00 | 1,820,376,365 | 492,050 | 37.85 | 2021-11-12 |
| 62 | 2021-11-12 | 13,600 | -1,000 | 0.00 | 1,820,376,365 | 496,400 | 36.50 | 2021-11-10 |
| 63 | 2021-11-11 | 14,600 | 1,600 | 0.00 | 1,820,376,365 | 513,190 | 35.15 | 2021-11-09 |
| 64 | 2021-11-08 | 13,000 | 1,000 | 0.00 | 1,820,376,365 | 452,400 | 34.80 | 2021-11-04 |
| 65 | 2021-11-05 | 12,000 | -1,000 | 0.00 | 1,820,376,365 | 417,600 | 34.80 | 2021-11-03 |
| 66 | 2021-11-02 | 13,000 | 1,200 | 0.00 | 1,820,376,365 | 477,100 | 36.70 | 2021-10-29 |
| 67 | 2021-11-01 | 11,800 | -1,000 | 0.00 | 1,820,376,365 | 442,500 | 37.50 | 2021-10-28 |
| 68 | 2021-10-29 | 12,800 | 1,000 | 0.00 | 1,820,363,965 | 472,960 | 36.95 | 2021-10-27 |
| 69 | 2021-10-27 | 11,800 | 500 | 0.00 | 1,820,363,965 | 464,330 | 39.35 | 2021-10-25 |
| 70 | 2021-10-25 | 11,300 | 1,200 | 0.00 | 1,820,363,965 | 450,870 | 39.90 | 2021-10-21 |
| 71 | 2021-10-22 | 10,100 | 500 | 0.00 | 1,820,363,965 | 417,635 | 41.35 | 2021-10-20 |
| 72 | 2021-10-21 | 9,600 | 1,800 | 0.00 | 1,820,363,965 | 402,240 | 41.90 | 2021-10-19 |
| 73 | 2021-10-19 | 7,800 | 1,100 | 0.00 | 1,820,363,965 | 322,140 | 41.30 | 2021-10-15 |
| 74 | 2021-10-18 | 6,700 | -500 | 0.00 | 1,820,363,965 | 281,065 | 41.95 | 2021-10-12 |
| 75 | 2021-10-15 | 7,200 | -1,200 | 0.00 | 1,820,363,965 | 303,840 | 42.20 | 2021-10-11 |
| 76 | 2021-10-12 | 8,400 | 1,200 | 0.00 | 1,820,363,965 | 334,320 | 39.80 | 2021-10-08 |
| 77 | 2021-10-11 | 7,200 | 600 | 0.00 | 1,820,363,965 | 305,640 | 42.45 | 2021-10-07 |
| 78 | 2021-10-08 | 6,600 | 1,000 | 0.00 | 1,820,363,965 | 272,250 | 41.25 | 2021-10-06 |
| 79 | 2021-10-07 | 5,600 | -1,000 | 0.00 | 1,820,363,965 | 244,720 | 43.70 | 2021-10-05 |
| 80 | 2021-10-05 | 6,600 | 1,500 | 0.00 | 1,820,363,965 | 289,740 | 43.90 | 2021-09-30 |
| 81 | 2021-10-04 | 5,100 | 1,100 | 0.00 | 1,820,363,965 | 229,500 | 45.00 | 2021-09-29 |
| 82 | 2021-09-28 | 4,000 | -800 | 0.00 | 1,820,016,065 | 200,000 | 50.00 | 2021-09-24 |
| 83 | 2021-09-21 | 4,800 | -1,500 | 0.00 | 1,820,016,065 | 232,560 | 48.45 | 2021-09-17 |
| 84 | 2021-09-20 | 6,300 | 1,500 | 0.00 | 1,820,016,065 | 276,255 | 43.85 | 2021-09-16 |
| 85 | 2021-09-17 | 4,800 | 800 | 0.00 | 1,820,016,065 | 222,480 | 46.35 | 2021-09-15 |
| 86 | 2021-09-16 | 4,000 | -1,000 | 0.00 | 1,820,016,065 | 201,600 | 50.40 | 2021-09-14 |
| 87 | 2021-09-13 | 5,000 | -2,000 | 0.00 | 1,820,016,065 | 237,250 | 47.45 | 2021-09-09 |
| 88 | 2021-09-09 | 7,000 | -200 | 0.00 | 1,820,016,065 | 340,550 | 48.65 | 2021-09-07 |
| 89 | 2021-09-08 | 7,200 | -1,700 | 0.00 | 1,820,016,065 | 365,040 | 50.70 | 2021-09-06 |
| 90 | 2021-09-06 | 8,900 | 2,100 | 0.00 | 1,820,016,065 | 413,850 | 46.50 | 2021-09-02 |
| 91 | 2021-09-03 | 6,800 | 500 | 0.00 | 1,820,016,065 | 324,700 | 47.75 | 2021-09-01 |
| 92 | 2021-09-01 | 6,300 | -600 | 0.00 | 1,820,016,065 | 304,605 | 48.35 | 2021-08-30 |
| 93 | 2021-08-31 | 6,900 | 600 | 0.00 | 1,820,016,065 | 312,225 | 45.25 | 2021-08-27 |
| 94 | 2021-08-27 | 6,300 | -500 | 0.00 | 1,819,946,065 | 301,140 | 47.80 | 2021-08-25 |
| 95 | 2021-08-26 | 6,800 | -600 | 0.00 | 1,819,946,065 | 321,640 | 47.30 | 2021-08-24 |
| 96 | 2021-08-24 | 7,400 | 1,100 | 0.00 | 1,819,946,065 | 326,710 | 44.15 | 2021-08-20 |
| 97 | 2021-08-20 | 6,300 | 1,200 | 0.00 | 1,819,946,065 | 310,275 | 49.25 | 2021-08-18 |
| 98 | 2021-08-19 | 5,100 | 1,200 | 0.00 | 1,819,946,065 | 255,000 | 50.00 | 2021-08-17 |
| 99 | 2021-08-16 | 3,900 | 300 | 0.00 | 1,819,425,665 | 207,090 | 53.10 | 2021-08-12 |
| 100 | 2021-08-13 | 3,600 | 600 | 0.00 | 1,819,425,665 | 187,740 | 52.15 | 2021-08-11 |
| 101 | 2021-07-27 | 3,000 | 1,000 | 0.00 | 1,817,020,955 | 183,450 | 61.15 | 2021-07-23 |
| 102 | 2021-07-19 | 2,000 | -3,000 | 0.00 | 1,817,020,955 | 143,000 | 71.50 | 2021-07-15 |
| 103 | 2021-07-15 | 5,000 | 1,000 | 0.00 | 1,817,020,955 | 317,000 | 63.40 | 2021-07-13 |
| 104 | 2021-07-02 | 4,000 | 2,000 | 0.00 | 1,817,020,955 | 280,800 | 70.20 | 2021-06-29 |
| 105 | 2021-06-24 | 2,000 | -4,000 | 0.00 | 1,816,343,672 | 143,400 | 71.70 | 2021-06-22 |
| 106 | 2021-06-18 | 6,000 | -12,000 | 0.00 | 1,816,343,672 | 370,500 | 61.75 | 2021-06-16 |
| 107 | 2021-06-04 | 18,000 | 16,000 | 0.00 | 1,816,343,672 | 1,153,800 | 64.10 | 2021-06-02 |
| 108 | 2021-02-26 | 2,000 | -20,000 | 0.00 | 1,812,586,496 | 92,900 | 46.45 | 2021-02-24 |
| 109 | 2021-02-24 | 22,000 | -8,000 | 0.00 | 1,812,586,496 | 1,048,300 | 47.65 | 2021-02-22 |
| 110 | 2021-02-04 | 30,000 | 8,000 | 0.00 | 1,812,586,496 | 1,705,500 | 56.85 | 2021-02-02 |
| 111 | 2021-02-03 | 22,000 | 20,000 | 0.00 | 1,812,586,496 | 1,193,500 | 54.25 | 2021-02-01 |
| 112 | 2021-01-27 | 2,000 | -12,000 | 0.00 | 1,809,540,252 | 126,700 | 63.35 | 2021-01-25 |
| 113 | 2021-01-25 | 14,000 | 12,000 | 0.00 | 1,809,540,252 | 833,700 | 59.55 | 2021-01-21 |
| 114 | 2021-01-08 | 2,000 | -6,000 | 0.00 | 1,809,540,252 | 103,600 | 51.80 | 2021-01-06 |
| 115 | 2020-12-07 | 8,000 | -1,000 | 0.00 | 1,809,033,342 | 301,200 | 37.65 | 2020-12-03 |
| 116 | 2020-12-01 | 9,000 | -4,000 | 0.00 | 1,809,033,342 | 312,300 | 34.70 | 2020-11-27 |
| 117 | 2020-11-20 | 13,000 | 3,000 | 0.00 | 1,807,923,342 | 425,750 | 32.75 | 2020-11-18 |
| 118 | 2020-11-05 | 10,000 | -2,000 | 0.00 | 1,805,368,342 | 290,500 | 29.05 | 2020-11-03 |
| 119 | 2020-10-30 | 12,000 | 2,000 | 0.00 | 1,805,272,842 | 327,600 | 27.30 | 2020-10-28 |
| 120 | 2020-10-23 | 10,000 | -1,000 | 0.00 | 1,805,272,842 | 295,000 | 29.50 | 2020-10-21 |
| 121 | 2020-10-21 | 11,000 | -39,000 | 0.00 | 1,805,272,842 | 316,800 | 28.80 | 2020-10-19 |
| 122 | 2020-10-19 | 50,000 | 5,000 | 0.00 | 1,805,272,842 | 1,640,000 | 32.80 | 2020-10-15 |
| 123 | 2020-10-16 | 45,000 | 9,000 | 0.00 | 1,805,272,842 | 1,577,250 | 35.05 | 2020-10-14 |
| 124 | 2020-10-14 | 36,000 | 22,000 | 0.00 | 1,805,272,842 | 1,173,600 | 32.60 | 2020-10-09 |
| 125 | 2020-10-12 | 14,000 | 2,000 | 0.00 | 1,805,272,842 | 431,900 | 30.85 | 2020-10-08 |
| 126 | 2020-10-08 | 12,000 | 3,000 | 0.00 | 1,805,272,842 | 375,600 | 31.30 | 2020-10-06 |
| 127 | 2020-10-07 | 9,000 | -1,000 | 0.00 | 1,805,272,842 | 274,050 | 30.45 | 2020-10-05 |
| 128 | 2020-09-23 | 10,000 | -1,000 | 0.00 | 1,804,726,342 | 322,000 | 32.20 | 2020-09-21 |
| 129 | 2020-09-18 | 11,000 | 1,000 | 0.00 | 1,804,726,342 | 365,750 | 33.25 | 2020-09-16 |
| 130 | 2020-09-10 | 10,000 | 1,000 | 0.00 | 1,804,726,342 | 320,500 | 32.05 | 2020-09-08 |
| 131 | 2020-09-09 | 9,000 | 1,000 | 0.00 | 1,804,726,342 | 303,750 | 33.75 | 2020-09-07 |
| 132 | 2020-09-08 | 8,000 | 4,000 | 0.00 | 1,804,726,342 | 297,600 | 37.20 | 2020-09-04 |
| 133 | 2020-09-04 | 4,000 | -1,000 | 0.00 | 1,804,726,342 | 157,800 | 39.45 | 2020-09-02 |
| 134 | 2020-09-03 | 5,000 | -3,000 | 0.00 | 1,804,726,342 | 182,750 | 36.55 | 2020-09-01 |
| 135 | 2020-09-02 | 8,000 | 1,000 | 0.00 | 1,804,726,342 | 282,000 | 35.25 | 2020-08-31 |
| 136 | 2020-09-01 | 7,000 | -1,000 | 0.00 | 1,804,726,342 | 242,900 | 34.70 | 2020-08-28 |
| 137 | 2020-08-31 | 8,000 | 1,000 | 0.00 | 1,804,726,342 | 282,400 | 35.30 | 2020-08-27 |
| 138 | 2020-08-28 | 7,000 | 1,000 | 0.00 | 1,804,671,342 | 234,500 | 33.50 | 2020-08-26 |
| 139 | 2020-08-27 | 6,000 | 1,000 | 0.00 | 1,804,671,342 | 202,800 | 33.80 | 2020-08-25 |
| 140 | 2020-08-17 | 5,000 | 1,000 | 0.00 | 1,804,671,342 | 176,250 | 35.25 | 2020-08-13 |
| 141 | 2020-08-14 | 4,000 | 1,000 | 0.00 | 1,802,837,840 | 140,400 | 35.10 | 2020-08-12 |
| 142 | 2020-08-10 | 3,000 | -2,000 | 0.00 | 1,802,837,840 | 121,050 | 40.35 | 2020-08-06 |
| 143 | 2020-08-03 | 5,000 | -2,000 | 0.00 | 1,802,837,840 | 192,500 | 38.50 | 2020-07-30 |
| 144 | 2020-07-30 | 7,000 | 1,000 | 0.00 | 1,802,512,940 | 270,200 | 38.60 | 2020-07-28 |
| 145 | 2020-07-29 | 6,000 | -1,000 | 0.00 | 1,802,512,940 | 231,600 | 38.60 | 2020-07-27 |
| 146 | 2020-07-24 | 7,000 | -1,000 | 0.00 | 1,802,512,940 | 281,400 | 40.20 | 2020-07-22 |
| 147 | 2020-07-21 | 8,000 | -1,000 | 0.00 | 1,802,512,940 | 305,600 | 38.20 | 2020-07-17 |
| 148 | 2020-07-20 | 9,000 | 1,000 | 0.00 | 1,802,512,940 | 328,050 | 36.45 | 2020-07-16 |
| 149 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 1,802,512,940 | 332,400 | 41.55 | 2020-07-13 |
| 150 | 2020-07-14 | 6,000 | -1,000 | 0.00 | 1,802,512,940 | 250,500 | 41.75 | 2020-07-10 |
| 151 | 2020-07-13 | 7,000 | 1,000 | 0.00 | 1,802,512,940 | 282,450 | 40.35 | 2020-07-09 |
| 152 | 2020-07-10 | 6,000 | 1,000 | 0.00 | 1,802,512,940 | 236,400 | 39.40 | 2020-07-08 |
| 153 | 2020-07-09 | 5,000 | -1,000 | 0.00 | 1,802,512,940 | 172,500 | 34.50 | 2020-07-07 |
| 154 | 2020-07-08 | 6,000 | 1,000 | 0.00 | 1,802,512,940 | 201,000 | 33.50 | 2020-07-06 |
| 155 | 2020-07-06 | 5,000 | -1,000 | 0.00 | 1,802,512,940 | 165,000 | 33.00 | 2020-07-02 |
| 156 | 2020-07-03 | 6,000 | -2,000 | 0.00 | 1,802,512,940 | 187,200 | 31.20 | 2020-06-30 |
| 157 | 2020-07-02 | 8,000 | 2,000 | 0.00 | 1,802,512,940 | 233,200 | 29.15 | 2020-06-29 |
| 158 | 2020-06-29 | 6,000 | -4,000 | 0.00 | 1,736,075,940 | 176,700 | 29.45 | 2020-06-24 |
| 159 | 2020-06-24 | 10,000 | 1,000 | 0.00 | 1,736,075,940 | 243,500 | 24.35 | 2020-06-22 |
| 160 | 2020-06-23 | 9,000 | 1,000 | 0.00 | 1,736,075,940 | 228,150 | 25.35 | 2020-06-19 |
| 161 | 2020-06-22 | 8,000 | 2,000 | 0.00 | 1,736,075,940 | 203,200 | 25.40 | 2020-06-18 |
| 162 | 2020-06-18 | 6,000 | -2,000 | 0.00 | 1,736,075,940 | 155,400 | 25.90 | 2020-06-16 |
| 163 | 2020-06-16 | 8,000 | -1,000 | 0.00 | 1,736,075,940 | 202,400 | 25.30 | 2020-06-12 |
| 164 | 2020-06-15 | 9,000 | -3,000 | 0.00 | 1,736,075,940 | 214,200 | 23.80 | 2020-06-11 |
| 165 | 2020-06-12 | 12,000 | 1,000 | 0.00 | 1,736,075,940 | 283,200 | 23.60 | 2020-06-10 |
| 166 | 2020-06-11 | 11,000 | -6,000 | 0.00 | 1,736,075,940 | 260,150 | 23.65 | 2020-06-09 |
| 167 | 2020-06-10 | 17,000 | -2,000 | 0.00 | 1,736,075,940 | 374,850 | 22.05 | 2020-06-08 |
| 168 | 2020-06-09 | 19,000 | 1,000 | 0.00 | 1,736,075,940 | 414,200 | 21.80 | 2020-06-05 |
| 169 | 2020-06-08 | 18,000 | 4,000 | 0.00 | 1,736,075,940 | 389,700 | 21.65 | 2020-06-04 |
| 170 | 2020-06-05 | 14,000 | 6,000 | 0.00 | 1,736,075,940 | 316,400 | 22.60 | 2020-06-03 |
| 171 | 2020-06-04 | 8,000 | 4,000 | 0.00 | 1,736,075,940 | 184,000 | 23.00 | 2020-06-02 |
| 172 | 2020-06-02 | 4,000 | -2,000 | 0.00 | 1,736,075,940 | 89,600 | 22.40 | 2020-05-29 |
| 173 | 2020-06-01 | 6,000 | 3,000 | 0.00 | 1,736,075,940 | 130,500 | 21.75 | 2020-05-28 |
| 174 | 2020-05-29 | 3,000 | 2,000 | 0.00 | 1,735,909,940 | 66,900 | 22.30 | 2020-05-27 |
| 175 | 2020-05-14 | 1,000 | -10,000 | 0.00 | 1,735,677,940 | 20,500 | 20.50 | 2020-05-12 |
| 176 | 2020-05-08 | 11,000 | -2,000 | 0.00 | 1,734,752,940 | 200,420 | 18.22 | 2020-05-06 |
| 177 | 2020-05-07 | 13,000 | -2,000 | 0.00 | 1,734,543,940 | 224,900 | 17.30 | 2020-05-05 |
| 178 | 2020-05-06 | 15,000 | -61,000 | 0.00 | 1,734,423,940 | 251,700 | 16.78 | 2020-05-04 |
| 179 | 2020-05-05 | 76,000 | 25,000 | 0.00 | 1,734,423,940 | 1,282,880 | 16.88 | 2020-04-29 |
| 180 | 2020-04-29 | 51,000 | -40,000 | 0.00 | 1,732,139,940 | 896,580 | 17.58 | 2020-04-27 |
| 181 | 2020-04-28 | 91,000 | 40,000 | 0.01 | 1,732,139,940 | 1,567,020 | 17.22 | 2020-04-24 |
| 182 | 2020-04-27 | 51,000 | -25,000 | 0.00 | 1,732,139,940 | 948,600 | 18.60 | 2020-04-23 |
| 183 | 2020-04-24 | 76,000 | -15,000 | 0.00 | 1,732,139,940 | 1,427,280 | 18.78 | 2020-04-22 |
| 184 | 2020-04-22 | 91,000 | -36,000 | 0.01 | 1,732,139,940 | 1,647,100 | 18.10 | 2020-04-20 |
| 185 | 2020-04-21 | 127,000 | 10,000 | 0.01 | 1,732,139,940 | 2,194,560 | 17.28 | 2020-04-17 |
| 186 | 2020-04-16 | 117,000 | 20,000 | 0.01 | 1,732,139,940 | 2,014,740 | 17.22 | 2020-04-14 |
| 187 | 2020-04-15 | 97,000 | 16,000 | 0.01 | 1,730,983,940 | 1,507,380 | 15.54 | 2020-04-09 |
| 188 | 2020-04-09 | 81,000 | 32,000 | 0.00 | 1,728,478,440 | 1,163,160 | 14.36 | 2020-04-07 |
| 189 | 2020-04-07 | 49,000 | -2,000 | 0.00 | 1,728,478,440 | 751,660 | 15.34 | 2020-04-03 |
| 190 | 2020-04-03 | 51,000 | 50,000 | 0.00 | 1,728,478,440 | 765,000 | 15.00 | 2020-04-01 |
| 191 | 2020-04-02 | 1,000 | -60,000 | 0.00 | 1,728,478,440 | 17,540 | 17.54 | 2020-03-31 |
| 192 | 2020-03-19 | 61,000 | -40,000 | 0.00 | 1,725,953,440 | 958,920 | 15.72 | 2020-03-17 |
| 193 | 2020-03-18 | 101,000 | 100,000 | 0.01 | 1,725,953,440 | 1,660,440 | 16.44 | 2020-03-16 |
| 194 | 2020-03-17 | 1,000 | -80,000 | 0.00 | 1,725,953,440 | 19,000 | 19.00 | 2020-03-13 |
| 195 | 2020-03-16 | 81,000 | 22,000 | 0.00 | 1,725,953,440 | 1,206,900 | 14.90 | 2020-03-12 |
| 196 | 2020-03-13 | 59,000 | -2,000 | 0.00 | 1,725,953,440 | 944,000 | 16.00 | 2020-03-11 |
| 197 | 2020-03-10 | 61,000 | 59,000 | 0.00 | 1,725,953,440 | 832,040 | 13.64 | 2020-03-06 |
| 198 | 2020-03-09 | 2,000 | -1,000 | 0.00 | 1,725,953,440 | 28,760 | 14.38 | 2020-03-05 |
| 199 | 2020-03-06 | 3,000 | 1,000 | 0.00 | 1,725,953,440 | 41,100 | 13.70 | 2020-03-04 |
| 200 | 2020-03-04 | 2,000 | 1,000 | 0.00 | 1,725,953,440 | 27,400 | 13.70 | 2020-03-02 |
| 201 | 2019-10-30 | 1,000 | -7,000 | 0.00 | 1,618,585,454 | 8,110 | 8.110 | 2019-10-28 |
| 202 | 2019-10-29 | 8,000 | -5,000 | 0.00 | 1,618,585,454 | 61,120 | 7.640 | 2019-10-25 |
| 203 | 2019-10-23 | 13,000 | 12,000 | 0.00 | 1,618,585,454 | 100,490 | 7.730 | 2019-10-21 |
| 204 | 2019-09-04 | 1,000 | -5,000 | 0.00 | 1,607,882,017 | 7,520 | 7.520 | 2019-09-02 |
| 205 | 2019-05-29 | 6,000 | -5,000 | 0.00 | 1,603,105,836 | 40,620 | 6.770 | 2019-05-27 |
| 206 | 2019-05-28 | 11,000 | 5,000 | 0.00 | 1,603,105,836 | 72,270 | 6.570 | 2019-05-24 |
| 207 | 2019-05-16 | 6,000 | 5,000 | 0.00 | 1,603,105,836 | 43,140 | 7.190 | 2019-05-14 |
| 208 | 2019-05-09 | 1,000 | -5,000 | 0.00 | 1,603,105,836 | 7,320 | 7.320 | 2019-05-07 |
| 209 | 2019-04-03 | 6,000 | 5,000 | 0.00 | 1,602,385,836 | 43,620 | 7.270 | 2019-04-01 |
| 210 | 2017-08-29 | 1,000 | -10,000 | 0.00 | 1,446,039,113 | 7,020 | 7.020 | 2017-08-25 |
| 211 | 2017-08-16 | 11,000 | 10,000 | 0.00 | 1,446,039,113 | 80,850 | 7.350 | 2017-08-14 |
| 212 | 2016-08-01 | 1,000 | -4,000 | 0.00 | 1,435,795,820 | 4,120 | 4.120 | 2016-07-28 |
| 213 | 2016-04-13 | 5,000 | -40,000 | 0.00 | 1,431,384,880 | 18,650 | 3.730 | 2016-04-11 |
| 214 | 2015-02-06 | 45,000 | -44,000 | 0.00 | 1,422,160,150 | 165,600 | 3.680 | 2015-02-04 |
| 215 | 2014-10-07 | 89,000 | -24,000 | 0.01 | 1,421,916,480 | 334,640 | 3.760 | 2014-10-03 |
| 216 | 2014-09-12 | 113,000 | -4,000 | 0.01 | 1,421,905,050 | 454,260 | 4.020 | 2014-09-10 |
| 217 | 2014-09-11 | 117,000 | -5,000 | 0.01 | 1,421,905,050 | 484,380 | 4.140 | 2014-09-08 |
| 218 | 2014-09-08 | 122,000 | 48,000 | 0.01 | 1,421,905,050 | 506,300 | 4.150 | 2014-09-04 |
| 219 | 2014-08-06 | 74,000 | 20,000 | 0.01 | 1,421,804,390 | 341,880 | 4.620 | 2014-08-04 |
| 220 | 2014-02-28 | 54,000 | -10,000 | 0.00 | 1,413,569,850 | 306,720 | 5.680 | 2014-02-26 |
| 221 | 2014-02-26 | 64,000 | 10,000 | 0.00 | 1,409,842,230 | 344,960 | 5.390 | 2014-02-24 |
| 222 | 2013-11-27 | 54,000 | -30,000 | 0.00 | 1,408,869,120 | 283,500 | 5.250 | 2013-11-25 |
| 223 | 2013-11-20 | 84,000 | 30,000 | 0.01 | 1,408,869,120 | 457,800 | 5.450 | 2013-11-18 |
| 224 | 2013-07-02 | 54,000 | -5,000 | 0.00 | 1,408,198,300 | 350,460 | 6.490 | 2013-06-27 |
| 225 | 2013-06-28 | 59,000 | -15,000 | 0.00 | 1,408,193,210 | 365,210 | 6.190 | 2013-06-26 |
| 226 | 2013-06-20 | 74,000 | 10,000 | 0.01 | 1,408,193,210 | 450,660 | 6.090 | 2013-06-18 |
| 227 | 2013-06-19 | 64,000 | 10,000 | 0.00 | 1,408,193,210 | 372,480 | 5.820 | 2013-06-17 |
| 228 | 2013-06-17 | 54,000 | -16,000 | 0.00 | 1,408,193,210 | 306,180 | 5.670 | 2013-06-13 |
| 229 | 2013-05-28 | 70,000 | 17,000 | 0.00 | 1,407,979,290 | 420,000 | 6.000 | 2013-05-24 |
| 230 | 2013-05-27 | 53,000 | 2,000 | 0.00 | 1,407,979,290 | 304,750 | 5.750 | 2013-05-23 |
| 231 | 2013-05-24 | 51,000 | -5,000 | 0.00 | 1,407,979,290 | 301,920 | 5.920 | 2013-05-22 |
| 232 | 2013-05-23 | 56,000 | 7,000 | 0.00 | 1,407,979,290 | 332,080 | 5.930 | 2013-05-21 |
| 233 | 2013-05-22 | 49,000 | -7,000 | 0.00 | 1,407,979,290 | 299,390 | 6.110 | 2013-05-20 |
| 234 | 2013-05-20 | 56,000 | 10,000 | 0.00 | 1,407,979,290 | 300,160 | 5.360 | 2013-05-15 |
| 235 | 2013-05-10 | 46,000 | -15,000 | 0.00 | 1,407,979,290 | 236,900 | 5.150 | 2013-05-08 |
| 236 | 2013-04-30 | 61,000 | 15,000 | 0.00 | 1,407,979,290 | 295,850 | 4.850 | 2013-04-26 |
| 237 | 2013-04-25 | 46,000 | -1,000 | 0.00 | 1,407,312,310 | 212,520 | 4.620 | 2013-04-23 |
| 238 | 2013-04-24 | 47,000 | -39,000 | 0.00 | 1,407,312,310 | 225,130 | 4.790 | 2013-04-22 |
| 239 | 2013-04-22 | 86,000 | -24,000 | 0.01 | 1,407,312,310 | 427,420 | 4.970 | 2013-04-18 |
| 240 | 2013-04-16 | 110,000 | -10,000 | 0.01 | 1,407,312,310 | 579,700 | 5.270 | 2013-04-12 |
| 241 | 2013-04-09 | 120,000 | 4,000 | 0.01 | 1,407,312,310 | 590,400 | 4.920 | 2013-04-05 |
| 242 | 2013-04-03 | 116,000 | 1,000 | 0.01 | 1,407,312,310 | 593,920 | 5.120 | 2013-03-28 |
| 243 | 2013-04-02 | 115,000 | 14,000 | 0.01 | 1,407,312,310 | 598,000 | 5.200 | 2013-03-27 |
| 244 | 2013-03-28 | 101,000 | 14,000 | 0.01 | 1,406,211,970 | 554,490 | 5.490 | 2013-03-26 |
| 245 | 2013-03-26 | 87,000 | -1,000 | 0.01 | 1,406,211,970 | 519,390 | 5.970 | 2013-03-22 |
| 246 | 2013-03-22 | 88,000 | 10,000 | 0.01 | 1,406,211,970 | 492,800 | 5.600 | 2013-03-20 |
| 247 | 2013-03-20 | 78,000 | -5,000 | 0.01 | 1,406,211,970 | 423,540 | 5.430 | 2013-03-18 |
| 248 | 2013-03-19 | 83,000 | 25,000 | 0.01 | 1,406,211,970 | 461,480 | 5.560 | 2013-03-15 |
| 249 | 2013-03-15 | 58,000 | -10,000 | 0.00 | 1,406,211,970 | 297,540 | 5.130 | 2013-03-13 |
| 250 | 2013-03-14 | 68,000 | -10,000 | 0.00 | 1,406,211,970 | 355,640 | 5.230 | 2013-03-12 |
| 251 | 2013-03-13 | 78,000 | 20,000 | 0.01 | 1,406,211,970 | 417,300 | 5.350 | 2013-03-11 |
| 252 | 2013-03-11 | 58,000 | 1,000 | 0.00 | 1,406,211,970 | 284,200 | 4.900 | 2013-03-07 |
| 253 | 2013-03-06 | 57,000 | -10,000 | 0.00 | 1,406,211,970 | 273,030 | 4.790 | 2013-03-04 |
| 254 | 2013-03-04 | 67,000 | 10,000 | 0.00 | 1,406,211,970 | 325,620 | 4.860 | 2013-02-28 |
| 255 | 2013-02-25 | 57,000 | -20,000 | 0.00 | 1,405,926,880 | 283,860 | 4.980 | 2013-02-21 |
| 256 | 2013-02-14 | 77,000 | 10,000 | 0.01 | 1,405,926,880 | 395,010 | 5.130 | 2013-02-07 |
| 257 | 2013-02-06 | 67,000 | -10,000 | 0.00 | 1,405,926,880 | 363,140 | 5.420 | 2013-02-04 |
| 258 | 2013-01-29 | 77,000 | 20,000 | 0.01 | 1,407,371,970 | 394,240 | 5.120 | 2013-01-25 |
| 259 | 2013-01-24 | 57,000 | -30,000 | 0.00 | 1,407,371,970 | 288,990 | 5.070 | 2013-01-22 |
| 260 | 2013-01-22 | 87,000 | -3,000 | 0.01 | 1,407,371,970 | 416,730 | 4.790 | 2013-01-18 |
| 261 | 2013-01-18 | 90,000 | 10,000 | 0.01 | 1,407,330,120 | 401,400 | 4.460 | 2013-01-16 |
| 262 | 2013-01-17 | 80,000 | 23,000 | 0.01 | 1,407,330,120 | 356,000 | 4.450 | 2013-01-15 |
| 263 | 2012-12-12 | 57,000 | -20,000 | 0.00 | 1,411,365,120 | 262,200 | 4.600 | 2012-12-10 |
| 264 | 2012-11-29 | 77,000 | 10,000 | 0.01 | 1,418,130,570 | 350,350 | 4.550 | 2012-11-27 |
| 265 | 2012-11-28 | 67,000 | 10,000 | 0.00 | 1,418,129,930 | 306,190 | 4.570 | 2012-11-26 |
| 266 | 2011-04-11 | 57,000 | 2,000 | 0.00 | 1,442,040,840 | 341,430 | 5.990 | 2011-04-07 |
| 267 | 2011-01-07 | 55,000 | -10,000 | 0.00 | 1,442,023,340 | 410,850 | 7.470 | 2011-01-05 |
| 268 | 2010-12-17 | 65,000 | -2,000 | 0.00 | 1,442,023,340 | 466,050 | 7.170 | 2010-12-15 |
| 269 | 2010-12-15 | 67,000 | -6,000 | 0.00 | 1,442,023,340 | 482,400 | 7.200 | 2010-12-13 |
| 270 | 2010-12-13 | 73,000 | 1,000 | 0.01 | 1,442,023,340 | 529,250 | 7.250 | 2010-12-09 |
| 271 | 2010-12-08 | 72,000 | -8,000 | 0.00 | 1,442,023,340 | 551,520 | 7.660 | 2010-12-06 |
| 272 | 2010-12-07 | 80,000 | 14,000 | 0.01 | 1,442,023,340 | 614,400 | 7.680 | 2010-12-03 |
| 273 | 2010-12-01 | 66,000 | -35,000 | 0.00 | 1,442,023,340 | 475,860 | 7.210 | 2010-11-29 |
| 274 | 2010-11-29 | 101,000 | 5,000 | 0.01 | 1,442,023,340 | 741,340 | 7.340 | 2010-11-25 |
| 275 | 2010-11-26 | 96,000 | 10,000 | 0.01 | 1,442,023,340 | 716,160 | 7.460 | 2010-11-24 |
| 276 | 2010-11-23 | 86,000 | 10,000 | 0.01 | 1,442,023,340 | 656,180 | 7.630 | 2010-11-19 |
| 277 | 2010-11-22 | 76,000 | 21,000 | 0.01 | 1,442,023,340 | 571,520 | 7.520 | 2010-11-18 |
| 278 | 2010-11-19 | 55,000 | -3,000 | 0.00 | 1,442,023,340 | 408,650 | 7.430 | 2010-11-17 |
| 279 | 2010-11-18 | 58,000 | 6,000 | 0.00 | 1,442,023,340 | 450,660 | 7.770 | 2010-11-16 |
| 280 | 2010-11-17 | 52,000 | 2,000 | 0.00 | 1,442,023,340 | 416,520 | 8.010 | 2010-11-15 |
| 281 | 2010-11-16 | 50,000 | -1,000 | 0.00 | 1,442,023,340 | 409,000 | 8.180 | 2010-11-12 |
| 282 | 2010-11-15 | 51,000 | 1,000 | 0.00 | 1,442,023,340 | 417,180 | 8.180 | 2010-11-11 |
| 283 | 2010-11-11 | 50,000 | 1,000 | 0.00 | 1,442,023,340 | 405,500 | 8.110 | 2010-11-09 |
| 284 | 2010-11-10 | 49,000 | 5,000 | 0.00 | 1,442,023,340 | 402,290 | 8.210 | 2010-11-08 |
| 285 | 2010-11-08 | 44,000 | -5,000 | 0.00 | 1,442,023,340 | 364,760 | 8.290 | 2010-11-04 |
| 286 | 2010-11-05 | 49,000 | 5,000 | 0.00 | 1,442,023,340 | 407,190 | 8.310 | 2010-11-03 |
| 287 | 2010-11-04 | 44,000 | -5,000 | 0.00 | 1,442,023,340 | 368,280 | 8.370 | 2010-11-02 |
| 288 | 2010-11-03 | 49,000 | -12,000 | 0.00 | 1,442,023,340 | 397,390 | 8.110 | 2010-11-01 |
| 289 | 2010-11-02 | 61,000 | 7,000 | 0.00 | 1,442,023,340 | 481,900 | 7.900 | 2010-10-29 |
| 290 | 2010-10-29 | 54,000 | 50,000 | 0.00 | 1,442,023,340 | 427,140 | 7.910 | 2010-10-27 |
| 291 | 2010-10-27 | 4,000 | -2,000 | 0.00 | 1,442,023,340 | 32,400 | 8.100 | 2010-10-25 |
| 292 | 2010-10-19 | 6,000 | 2,000 | 0.00 | 1,442,023,340 | 48,300 | 8.050 | 2010-10-15 |
| 293 | 2010-10-15 | 4,000 | -5,000 | 0.00 | 1,442,023,340 | 33,440 | 8.360 | 2010-10-13 |
| 294 | 2010-10-13 | 9,000 | 5,000 | 0.00 | 1,442,023,340 | 74,790 | 8.310 | 2010-10-11 |
| 295 | 2010-10-11 | 4,000 | -43,000 | 0.00 | 1,442,023,340 | 33,560 | 8.390 | 2010-10-07 |
| 296 | 2010-10-08 | 47,000 | -5,000 | 0.00 | 1,442,023,340 | 404,200 | 8.600 | 2010-10-06 |
| 297 | 2010-10-07 | 52,000 | -25,000 | 0.00 | 1,442,023,340 | 457,080 | 8.790 | 2010-10-05 |
| 298 | 2010-10-06 | 77,000 | 30,000 | 0.01 | 1,442,023,340 | 682,220 | 8.860 | 2010-10-04 |
| 299 | 2010-10-05 | 47,000 | 25,000 | 0.00 | 1,442,023,340 | 406,550 | 8.650 | 2010-09-30 |
| 300 | 2010-10-04 | 22,000 | -1,000 | 0.00 | 1,442,023,340 | 178,420 | 8.110 | 2010-09-29 |
| 301 | 2010-09-30 | 23,000 | -10,000 | 0.00 | 1,442,023,340 | 195,500 | 8.500 | 2010-09-28 |
| 302 | 2010-09-29 | 33,000 | -14,000 | 0.00 | 1,442,023,340 | 268,950 | 8.150 | 2010-09-27 |
| 303 | 2010-09-28 | 47,000 | 0.00 | 1,442,023,340 | 389,630 | 8.290 | 2010-09-24 | |
Copyright & disclaimer, Privacy policy