MicroPort Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00853  2010-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.24 2025-11-11
2 2025-11-12 11.16 2025-11-10
3 2025-11-04 174,157 23,000 0.01 1,912,947,655 2,109,041 12.11 2025-10-31
4 2025-10-15 151,157 -20,000 0.01 1,912,937,932 2,072,362 13.71 2025-10-13
5 2025-10-14 171,157 -20,000 0.01 1,912,937,932 2,408,179 14.07 2025-10-10
6 2025-10-13 191,157 40,000 0.01 1,912,937,932 2,832,947 14.82 2025-10-09
7 2025-10-10 151,157 -17,000 0.01 1,912,937,932 2,442,697 16.16 2025-10-08
8 2025-10-06 168,157 17,000 0.01 1,912,937,932 2,305,432 13.71 2025-10-02
9 2025-10-03 151,157 -12,000 0.01 1,912,937,932 2,084,455 13.79 2025-09-30
10 2025-09-30 163,157 12,000 0.01 1,912,937,932 2,044,357 12.53 2025-09-26
11 2025-09-19 151,157 -100 0.01 1,902,922,801 2,141,895 14.17 2025-09-17
12 2025-09-17 151,257 100 0.01 1,902,922,801 2,107,010 13.93 2025-09-15
13 2025-09-12 151,157 -10,000 0.01 1,902,922,801 2,102,594 13.91 2025-09-10
14 2025-09-10 161,157 10,000 0.01 1,902,922,801 2,320,661 14.40 2025-09-08
15 2025-09-09 151,157 -300 0.01 1,902,922,801 2,132,825 14.11 2025-09-05
16 2025-09-08 151,457 -36,400 0.01 1,902,922,801 2,071,932 13.68 2025-09-04
17 2025-09-05 187,857 -36,000 0.01 1,902,922,801 2,763,376 14.71 2025-09-03
18 2025-09-04 223,857 34,500 0.01 1,902,922,801 3,315,322 14.81 2025-09-02
19 2025-09-03 189,357 20,500 0.01 1,902,922,801 2,796,803 14.77 2025-09-01
20 2025-09-02 168,857 15,000 0.01 1,902,922,801 2,044,858 12.11 2025-08-29
21 2025-08-29 153,857 -800 0.01 1,859,352,836 1,852,438 12.04 2025-08-27
22 2025-08-22 154,657 300 0.01 1,859,352,836 2,022,914 13.08 2025-08-20
23 2025-08-21 154,357 100 0.01 1,859,352,836 2,071,471 13.42 2025-08-19
24 2025-08-15 154,257 -8,400 0.01 1,859,352,836 2,125,661 13.78 2025-08-13
25 2025-08-06 162,657 -17,800 0.01 1,859,352,836 2,155,205 13.25 2025-08-04
26 2025-08-05 180,457 -226,500 0.01 1,859,352,836 2,483,088 13.76 2025-08-01
27 2025-08-04 406,957 237,900 0.02 1,859,352,836 5,786,929 14.22 2025-07-31
28 2025-08-01 169,057 -156,300 0.01 1,859,352,836 2,417,515 14.30 2025-07-30
29 2025-07-31 325,357 149,300 0.02 1,859,352,836 4,223,134 12.98 2025-07-29
30 2025-07-30 176,057 -31,000 0.01 1,850,174,583 2,038,740 11.58 2025-07-28
31 2025-07-29 207,057 -76,300 0.01 1,850,174,583 2,265,204 10.94 2025-07-25
32 2025-07-28 283,357 -7,000 0.02 1,850,174,583 2,963,914 10.46 2025-07-24
33 2025-07-24 290,357 -2,000 0.02 1,850,174,583 2,369,313 8.160 2025-07-22
34 2025-07-23 292,357 2,000 0.02 1,850,174,583 2,409,022 8.240 2025-07-21
35 2025-07-22 290,357 8,300 0.02 1,850,174,583 2,465,131 8.490 2025-07-18
36 2025-07-21 282,057 -8,049 0.02 1,850,174,583 2,600,566 9.220 2025-07-17
37 2025-07-18 290,106 9,000 0.02 1,850,174,583 2,509,417 8.650 2025-07-16
38 2025-07-16 281,106 9,000 0.02 1,850,174,583 2,456,866 8.740 2025-07-14
39 2025-07-15 272,106 21,000 0.01 1,850,174,583 2,340,112 8.600 2025-07-11
40 2025-07-11 251,106 2,000 0.01 1,850,174,583 2,116,824 8.430 2025-07-09
41 2025-07-09 249,106 10,000 0.01 1,850,174,583 2,154,767 8.650 2025-07-07
42 2025-07-08 239,106 10,000 0.01 1,850,174,583 2,077,831 8.690 2025-07-04
43 2025-07-07 229,106 21,500 0.01 1,850,174,583 2,135,268 9.320 2025-07-03
44 2025-07-04 207,606 16,000 0.01 1,850,174,583 1,943,192 9.360 2025-07-02
45 2025-07-02 191,606 2,000 0.01 1,850,174,583 1,649,728 8.610 2025-06-27
46 2025-06-30 189,606 200 0.01 1,850,174,583 1,632,508 8.610 2025-06-26
47 2025-06-17 189,406 -775,400 0.01 1,849,589,114 1,568,282 8.280 2025-06-13
48 2025-06-12 964,806 -20,000 0.05 1,849,589,114 8,442,053 8.750 2025-06-10
49 2025-06-11 984,806 20,000 0.05 1,849,589,114 8,095,105 8.220 2025-06-09
50 2025-06-09 964,806 -8,500 0.05 1,849,589,114 7,477,247 7.750 2025-06-05
51 2025-06-06 973,306 400 0.05 1,849,589,114 7,659,918 7.870 2025-06-04
52 2025-06-05 972,906 10,000 0.05 1,849,589,114 7,491,376 7.700 2025-06-03
53 2025-06-04 962,906 600 0.05 1,849,589,114 7,009,956 7.280 2025-06-02
54 2025-05-21 962,306 -10,000 0.05 1,849,589,114 6,360,843 6.610 2025-05-19
55 2025-05-14 972,306 -10,000 0.05 1,849,589,114 6,981,157 7.180 2025-05-12
56 2025-04-28 982,306 -10,000 0.05 1,849,539,114 6,758,265 6.880 2025-04-24
57 2025-04-08 992,306 -54,900 0.05 1,849,539,114 7,670,525 7.730 2025-04-03
58 2025-04-02 1,047,206 -33,500 0.06 1,849,539,114 8,346,232 7.970 2025-03-31
59 2025-03-27 1,080,706 -27,300 0.06 1,847,843,125 9,088,737 8.410 2025-03-25
60 2025-03-25 1,108,006 -106,100 0.06 1,847,843,125 9,551,012 8.620 2025-03-21
61 2025-03-20 1,214,106 10,000 0.07 1,847,843,125 10,756,979 8.860 2025-03-18
62 2025-03-19 1,204,106 -9,000 0.07 1,847,843,125 10,391,435 8.630 2025-03-17
63 2025-03-17 1,213,106 -20,000 0.07 1,847,843,125 9,401,572 7.750 2025-03-13
64 2025-03-12 1,233,106 20,000 0.07 1,847,843,125 9,470,254 7.680 2025-03-10
65 2025-03-06 1,213,106 -20,700 0.07 1,847,843,125 9,025,509 7.440 2025-03-04
66 2025-03-04 1,233,806 -71,900 0.07 1,847,843,125 9,191,855 7.450 2025-02-28
67 2025-03-03 1,305,706 -20,000 0.07 1,847,843,125 10,693,732 8.190 2025-02-27
68 2025-02-27 1,325,706 -10,000 0.07 1,847,386,755 11,056,388 8.340 2025-02-25
69 2025-02-26 1,335,706 -42,900 0.07 1,847,386,755 10,485,292 7.850 2025-02-24
70 2025-02-25 1,378,606 10,000 0.07 1,847,386,755 11,235,639 8.150 2025-02-21
71 2025-02-21 1,368,606 -700 0.07 1,847,386,755 11,113,081 8.120 2025-02-19
72 2025-02-17 1,369,306 -114,000 0.07 1,847,386,755 9,571,449 6.990 2025-02-13
73 2025-02-14 1,483,306 4,000 0.08 1,847,386,755 10,946,798 7.380 2025-02-12
74 2025-02-13 1,479,306 -2,500 0.08 1,847,386,755 10,695,382 7.230 2025-02-11
75 2025-02-12 1,481,806 2,500 0.08 1,847,386,755 11,128,363 7.510 2025-02-10
76 2025-02-11 1,479,306 60,000 0.08 1,847,386,755 10,118,453 6.840 2025-02-07
77 2025-02-10 1,419,306 -30,000 0.08 1,847,386,755 9,551,929 6.730 2025-02-06
78 2025-02-07 1,449,306 40,000 0.08 1,847,386,755 9,710,350 6.700 2025-02-05
79 2025-02-06 1,409,306 10,000 0.08 1,847,386,755 9,160,489 6.500 2025-02-04
80 2025-02-04 1,399,306 -17,000 0.08 1,847,386,755 8,787,642 6.280 2025-01-27
81 2025-02-03 1,416,306 20,000 0.08 1,847,386,755 8,724,445 6.160 2025-01-24
82 2025-01-27 1,396,306 -10,000 0.08 1,846,725,755 8,014,796 5.740 2025-01-23
83 2025-01-24 1,406,306 -60,000 0.08 1,846,725,755 7,889,377 5.610 2025-01-22
84 2025-01-21 1,466,306 -10,000 0.08 1,846,725,755 8,064,683 5.500 2025-01-17
85 2025-01-14 1,476,306 -14,000 0.08 1,846,725,755 7,853,948 5.320 2025-01-10
86 2025-01-10 1,490,306 -7,400 0.08 1,846,725,755 8,047,652 5.400 2025-01-08
87 2025-01-09 1,497,706 -2,000 0.08 1,846,725,755 8,387,154 5.600 2025-01-07
88 2025-01-07 1,499,706 -20,000 0.08 1,846,725,755 8,443,345 5.630 2025-01-03
89 2024-12-27 1,519,706 10,000 0.08 1,846,725,755 9,376,586 6.170 2024-12-20
90 2024-12-13 1,509,706 -12,000 0.08 1,846,725,755 10,462,263 6.930 2024-12-11
91 2024-12-10 1,521,706 12,000 0.08 1,846,725,755 9,084,585 5.970 2024-12-06
92 2024-11-26 1,509,706 -39,200 0.08 1,846,725,755 8,605,324 5.700 2024-11-22
93 2024-11-13 1,548,906 10,000 0.08 1,846,725,755 10,207,291 6.590 2024-11-11
94 2024-11-11 1,538,906 -29,300 0.08 1,846,725,755 10,464,561 6.800 2024-11-07
95 2024-10-24 1,568,206 -3,500 0.09 1,834,940,193 10,020,836 6.390 2024-10-22
96 2024-10-16 1,571,706 -25,000 0.09 1,834,940,193 10,891,923 6.930 2024-10-14
97 2024-10-09 1,596,706 30,100 0.09 1,834,940,193 14,530,025 9.100 2024-10-07
98 2024-10-08 1,566,606 704,900 0.09 1,834,940,193 14,068,122 8.980 2024-10-04
99 2024-10-07 861,706 15,100 0.05 1,834,940,193 7,290,033 8.460 2024-10-03
100 2024-10-04 846,606 560,000 0.05 1,834,940,193 7,754,911 9.160 2024-10-02
101 2024-10-03 286,606 50,000 0.02 1,834,940,193 2,258,455 7.880 2024-09-30
102 2024-09-30 236,606 10,000 0.01 1,834,940,193 1,324,994 5.600 2024-09-26
103 2024-09-26 226,606 20,000 0.01 1,834,940,193 1,223,672 5.400 2024-09-24
104 2024-09-25 206,606 -8,000 0.01 1,834,940,193 1,059,889 5.130 2024-09-23
105 2024-09-17 214,606 -26,000 0.01 1,834,940,193 1,096,637 5.110 2024-09-13
106 2024-09-04 240,606 26,000 0.01 1,834,940,193 1,142,879 4.750 2024-09-02
107 2024-09-03 214,606 -66,000 0.01 1,834,940,193 1,060,154 4.940 2024-08-30
108 2024-09-02 280,606 -45,000 0.02 1,834,940,193 1,316,042 4.690 2024-08-29
109 2024-08-26 325,606 45,000 0.02 1,834,820,193 1,501,044 4.610 2024-08-22
110 2024-08-23 280,606 66,000 0.02 1,834,820,193 1,316,042 4.690 2024-08-21
111 2024-07-15 214,606 8,000 0.01 1,834,820,193 1,208,232 5.630 2024-07-11
112 2024-05-23 206,606 -5,000 0.01 1,834,807,414 1,378,062 6.670 2024-05-21
113 2024-05-22 211,606 5,000 0.01 1,834,807,414 1,532,027 7.240 2024-05-20
114 2024-05-21 206,606 -42,000 0.01 1,834,807,414 1,462,770 7.080 2024-05-17
115 2024-05-20 248,606 1,000 0.01 1,834,807,414 1,765,103 7.100 2024-05-16
116 2024-05-17 247,606 1,000 0.01 1,834,807,414 1,775,335 7.170 2024-05-14
117 2024-05-13 246,606 10,000 0.01 1,834,807,414 1,736,106 7.040 2024-05-09
118 2024-03-22 236,606 -17,300 0.01 1,834,477,414 1,658,608 7.010 2024-03-20
119 2024-03-21 253,906 10,000 0.01 1,834,477,414 1,762,108 6.940 2024-03-19
120 2024-03-18 243,906 -3,100 0.01 1,834,477,414 1,778,075 7.290 2024-03-14
121 2024-03-12 247,006 10,400 0.01 1,834,477,414 1,669,761 6.760 2024-03-08
122 2024-03-04 236,606 10,000 0.01 1,834,477,414 1,817,134 7.680 2024-02-29
123 2024-02-20 226,606 -5,500 0.01 1,834,477,414 1,647,426 7.270 2024-02-16
124 2024-02-07 232,106 -40,900 0.01 1,834,477,414 1,336,931 5.760 2024-02-05
125 2024-02-06 273,006 -30,300 0.01 1,834,477,414 1,528,834 5.600 2024-02-02
126 2024-02-05 303,306 18,100 0.02 1,834,477,414 1,753,109 5.780 2024-02-01
127 2024-02-02 285,206 45,100 0.02 1,834,477,414 1,645,639 5.770 2024-01-31
128 2024-01-25 240,106 10,000 0.01 1,834,477,414 1,455,042 6.060 2024-01-23
129 2024-01-22 230,106 -21,800 0.01 1,834,477,414 1,463,474 6.360 2024-01-18
130 2024-01-18 251,906 11,500 0.01 1,834,477,414 1,745,709 6.930 2024-01-16
131 2024-01-09 240,406 -17,000 0.01 1,834,477,414 1,819,873 7.570 2024-01-05
132 2024-01-02 257,406 -13,100 0.01 1,834,477,414 2,141,618 8.320 2023-12-28
133 2023-12-28 270,506 2,300 0.01 1,834,477,414 2,126,177 7.860 2023-12-22
134 2023-12-27 268,206 -10,000 0.01 1,834,477,414 2,124,192 7.920 2023-12-21
135 2023-12-22 278,206 10,000 0.02 1,834,477,414 2,142,186 7.700 2023-12-20
136 2023-12-20 268,206 13,900 0.01 1,834,477,414 2,167,104 8.080 2023-12-18
137 2023-12-14 254,306 2,000 0.01 1,834,477,414 2,049,706 8.060 2023-12-12
138 2023-12-12 252,306 -200 0.01 1,834,477,414 2,023,494 8.020 2023-12-08
139 2023-12-11 252,506 7,100 0.01 1,834,477,414 2,156,401 8.540 2023-12-07
140 2023-12-08 245,406 1,300 0.01 1,834,477,414 2,130,124 8.680 2023-12-06
141 2023-12-06 244,106 -11,100 0.01 1,834,477,414 2,939,036 12.04 2023-12-04
142 2023-11-21 255,206 -500 0.01 1,834,149,091 3,404,448 13.34 2023-11-17
143 2023-11-10 255,706 1,800 0.01 1,834,149,091 3,477,602 13.60 2023-11-08
144 2023-11-09 253,906 -10,000 0.01 1,834,149,091 3,503,903 13.80 2023-11-07
145 2023-11-08 263,906 10,000 0.01 1,834,149,091 3,631,347 13.76 2023-11-06
146 2023-11-06 253,906 -9,900 0.01 1,834,149,091 3,199,216 12.60 2023-11-02
147 2023-11-02 263,806 -5,000 0.01 1,834,149,091 3,244,814 12.30 2023-10-31
148 2023-11-01 268,806 5,000 0.01 1,834,149,091 3,306,314 12.30 2023-10-30
149 2023-10-30 263,806 -600 0.01 1,833,690,369 2,711,926 10.28 2023-10-26
150 2023-10-10 264,406 -33,000 0.01 1,833,690,369 2,993,076 11.32 2023-10-06
151 2023-09-28 297,406 1,000 0.02 1,833,690,369 3,521,287 11.84 2023-09-26
152 2023-09-25 296,406 -12,000 0.02 1,833,690,369 3,527,231 11.90 2023-09-21
153 2023-09-04 308,406 33,000 0.02 1,833,690,369 4,144,977 13.44 2023-08-30
154 2023-08-31 275,406 -20,000 0.02 1,833,690,369 3,784,078 13.74 2023-08-29
155 2023-08-30 295,406 1,400 0.02 1,833,668,569 3,905,267 13.22 2023-08-28
156 2023-08-28 294,006 20,000 0.02 1,833,668,569 3,857,359 13.12 2023-08-24
157 2023-08-25 274,006 -36,600 0.01 1,833,668,569 3,523,717 12.86 2023-08-23
158 2023-08-17 310,606 800 0.02 1,833,668,569 4,149,696 13.36 2023-08-15
159 2023-08-15 309,806 -3,000 0.02 1,833,668,569 4,213,362 13.60 2023-08-11
160 2023-08-14 312,806 1,300 0.02 1,833,668,569 4,385,540 14.02 2023-08-10
161 2023-08-11 311,506 -14,000 0.02 1,833,668,569 4,498,147 14.44 2023-08-09
162 2023-08-09 325,506 -23,500 0.02 1,833,668,569 4,544,064 13.96 2023-08-07
163 2023-08-08 349,006 1,000 0.02 1,833,668,569 5,004,746 14.34 2023-08-04
164 2023-08-04 348,006 -13,500 0.02 1,833,668,569 5,032,167 14.46 2023-08-02
165 2023-08-02 361,506 51,300 0.02 1,833,668,569 5,632,263 15.58 2023-07-31
166 2023-08-01 310,206 -29,700 0.02 1,833,668,569 4,994,317 16.10 2023-07-28
167 2023-07-26 339,906 7,800 0.02 1,833,565,829 5,098,590 15.00 2023-07-24
168 2023-07-20 332,106 4,200 0.02 1,833,565,829 4,855,390 14.62 2023-07-18
169 2023-07-19 327,906 11,000 0.02 1,833,565,829 4,826,776 14.72 2023-07-14
170 2023-07-18 316,906 -9,000 0.02 1,833,565,829 4,721,899 14.90 2023-07-13
171 2023-07-13 325,906 2,700 0.02 1,833,565,829 4,588,756 14.08 2023-07-11
172 2023-07-10 323,206 1,900 0.02 1,833,565,829 4,427,922 13.70 2023-07-06
173 2023-07-07 321,306 1,000 0.02 1,833,565,829 4,491,858 13.98 2023-07-05
174 2023-07-06 320,306 -1,000 0.02 1,833,565,829 4,785,372 14.94 2023-07-04
175 2023-07-05 321,306 -1,100 0.02 1,833,565,829 4,658,937 14.50 2023-07-03
176 2023-06-29 322,406 -1,600 0.02 1,833,097,653 4,365,377 13.54 2023-06-27
177 2023-06-27 324,006 2,000 0.02 1,833,097,653 4,050,075 12.50 2023-06-23
178 2023-06-23 322,006 -5,000 0.02 1,833,097,653 4,578,925 14.22 2023-06-20
179 2023-06-20 327,006 12,000 0.02 1,833,097,653 4,944,331 15.12 2023-06-16
180 2023-06-19 315,006 21,900 0.02 1,833,097,653 4,649,489 14.76 2023-06-15
181 2023-06-12 293,106 -8,000 0.02 1,833,097,653 4,027,276 13.74 2023-06-08
182 2023-06-09 301,106 2,000 0.02 1,833,097,653 4,311,838 14.32 2023-06-07
183 2023-06-08 299,106 6,000 0.02 1,833,097,653 4,187,484 14.00 2023-06-06
184 2023-05-31 293,106 18,000 0.02 1,833,097,653 4,091,760 13.96 2023-05-29
185 2023-05-29 275,106 10,000 0.02 1,832,563,210 4,038,556 14.68 2023-05-24
186 2023-05-24 265,106 10,000 0.01 1,832,563,210 3,997,798 15.08 2023-05-22
187 2023-05-19 255,106 10,100 0.01 1,832,563,210 3,862,305 15.14 2023-05-17
188 2023-05-18 245,006 8,000 0.01 1,832,563,210 3,993,598 16.30 2023-05-16
189 2023-05-17 237,006 5,000 0.01 1,832,563,210 3,792,096 16.00 2023-05-15
190 2023-05-16 232,006 -12,000 0.01 1,832,563,210 3,642,494 15.70 2023-05-12
191 2023-05-03 244,006 11,500 0.01 1,832,563,210 4,216,424 17.28 2023-04-28
192 2023-04-28 232,506 8,000 0.01 1,829,355,873 4,161,857 17.90 2023-04-26
193 2023-04-25 224,506 2,000 0.01 1,829,355,873 4,077,029 18.16 2023-04-21
194 2023-04-20 222,506 9,400 0.01 1,829,355,873 4,298,816 19.32 2023-04-18
195 2023-04-19 213,106 -15,800 0.01 1,829,355,873 4,155,567 19.50 2023-04-17
196 2023-04-18 228,906 -10,000 0.01 1,829,355,873 4,486,558 19.60 2023-04-14
197 2023-04-17 238,906 -20,000 0.01 1,829,355,873 4,778,120 20.00 2023-04-13
198 2023-04-14 258,906 -10,000 0.01 1,829,355,873 5,038,311 19.46 2023-04-12
199 2023-04-13 268,906 -41,000 0.01 1,829,355,873 5,222,155 19.42 2023-04-11
200 2023-04-12 309,906 -41,000 0.02 1,829,355,873 5,869,620 18.94 2023-04-06
201 2023-04-06 350,906 1,000 0.02 1,829,355,873 6,239,109 17.78 2023-04-03
202 2023-04-03 349,906 1,000 0.02 1,829,355,873 6,851,159 19.58 2023-03-30
203 2023-03-31 348,906 -1,000 0.02 1,829,355,873 7,047,901 20.20 2023-03-29
204 2023-03-30 349,906 1,000 0.02 1,829,165,210 6,921,141 19.78 2023-03-28
205 2023-03-29 348,906 -7,500 0.02 1,829,165,210 7,065,347 20.25 2023-03-27
206 2023-03-28 356,406 7,500 0.02 1,829,165,210 7,217,222 20.25 2023-03-24
207 2023-03-24 348,906 -5,000 0.02 1,829,165,210 7,100,237 20.35 2023-03-22
208 2023-03-23 353,906 -4,400 0.02 1,829,165,210 7,396,635 20.90 2023-03-21
209 2023-03-22 358,306 4,400 0.02 1,829,165,210 7,001,299 19.54 2023-03-20
210 2023-03-16 353,906 -16,000 0.02 1,829,165,210 7,028,573 19.86 2023-03-14
211 2023-03-10 369,906 -18,000 0.02 1,829,165,210 7,675,550 20.75 2023-03-08
212 2023-03-09 387,906 -18,000 0.02 1,829,165,210 8,359,374 21.55 2023-03-07
213 2023-03-08 405,906 18,000 0.02 1,829,165,210 8,909,637 21.95 2023-03-06
214 2023-03-07 387,906 -33,300 0.02 1,829,165,210 8,126,631 20.95 2023-03-03
215 2023-03-03 421,206 51,300 0.02 1,829,165,210 9,582,437 22.75 2023-03-01
216 2023-02-27 369,906 -8,100 0.02 1,828,081,694 8,544,829 23.10 2023-02-23
217 2023-02-24 378,006 -4,500 0.02 1,828,081,694 8,580,736 22.70 2023-02-22
218 2023-02-22 382,506 -4,500 0.02 1,828,081,694 9,103,643 23.80 2023-02-20
219 2023-02-06 387,006 -2,700 0.02 1,828,081,694 10,449,162 27.00 2023-02-02
220 2023-02-03 389,706 2,700 0.02 1,828,081,694 10,249,268 26.30 2023-02-01
221 2023-01-31 387,006 -3,500 0.02 1,828,081,694 10,236,309 26.45 2023-01-27
222 2023-01-30 390,506 -12,500 0.02 1,827,617,799 10,524,137 26.95 2023-01-26
223 2023-01-20 403,006 -11,300 0.02 1,827,617,799 10,478,156 26.00 2023-01-18
224 2023-01-19 414,306 -5,500 0.02 1,827,617,799 10,834,102 26.15 2023-01-17
225 2023-01-18 419,806 -1,600 0.02 1,827,617,799 11,523,675 27.45 2023-01-16
226 2023-01-17 421,406 -16,200 0.02 1,827,617,799 11,483,314 27.25 2023-01-13
227 2023-01-16 437,606 13,200 0.02 1,827,617,799 10,830,749 24.75 2023-01-12
228 2023-01-13 424,406 -3,400 0.02 1,827,617,799 10,143,303 23.90 2023-01-11
229 2023-01-12 427,806 16,000 0.02 1,827,617,799 9,433,122 22.05 2023-01-10
230 2023-01-10 411,806 2,500 0.02 1,827,617,799 8,544,975 20.75 2023-01-06
231 2023-01-09 409,306 3,000 0.02 1,827,617,799 8,759,148 21.40 2023-01-05
232 2023-01-06 406,306 4,000 0.02 1,827,617,799 8,999,678 22.15 2023-01-04
233 2023-01-04 402,306 -10,800 0.02 1,827,617,799 8,267,388 20.55 2022-12-30
234 2023-01-03 413,106 10,800 0.02 1,827,617,799 8,757,847 21.20 2022-12-29
235 2022-12-20 402,306 900 0.02 1,827,278,683 7,965,659 19.80 2022-12-16
236 2022-12-19 401,406 -900 0.02 1,827,278,683 8,048,190 20.05 2022-12-15
237 2022-12-16 402,306 -10,000 0.02 1,827,278,683 8,428,311 20.95 2022-12-14
238 2022-12-15 412,306 4,000 0.02 1,827,278,683 8,534,734 20.70 2022-12-13
239 2022-12-14 408,306 -3,000 0.02 1,827,278,683 8,513,180 20.85 2022-12-12
240 2022-12-13 411,306 9,000 0.02 1,827,278,683 8,801,948 21.40 2022-12-09
241 2022-12-09 402,306 25,000 0.02 1,827,278,683 7,643,814 19.00 2022-12-07
242 2022-12-06 377,306 -3,500 0.02 1,827,278,683 7,221,637 19.14 2022-12-02
243 2022-12-05 380,806 -16,400 0.02 1,827,278,683 7,128,688 18.72 2022-12-01
244 2022-12-02 397,206 -10,000 0.02 1,827,278,683 7,260,926 18.28 2022-11-30
245 2022-12-01 407,206 -10,000 0.02 1,827,278,683 7,378,573 18.12 2022-11-29
246 2022-11-29 417,206 3,000 0.02 1,826,881,156 6,867,211 16.46 2022-11-25
247 2022-11-25 414,206 -2,900 0.02 1,826,881,156 7,058,070 17.04 2022-11-23
248 2022-11-24 417,106 8,000 0.02 1,826,881,156 7,099,144 17.02 2022-11-22
249 2022-11-22 409,106 -100 0.02 1,826,881,156 7,674,829 18.76 2022-11-18
250 2022-11-21 409,206 10,000 0.02 1,826,881,156 8,020,438 19.60 2022-11-17
251 2022-11-18 399,206 11,000 0.02 1,826,881,156 7,952,184 19.92 2022-11-16
252 2022-11-17 388,206 -1,000 0.02 1,826,881,156 7,709,771 19.86 2022-11-15
253 2022-11-16 389,206 -28,000 0.02 1,826,881,156 7,433,835 19.10 2022-11-14
254 2022-11-15 417,206 3,000 0.02 1,826,881,156 7,259,384 17.40 2022-11-11
255 2022-11-14 414,206 -500 0.02 1,826,881,156 6,792,978 16.40 2022-11-10
256 2022-11-11 414,706 31,000 0.02 1,826,881,156 6,991,943 16.86 2022-11-09
257 2022-11-10 383,706 -31,700 0.02 1,826,881,156 6,983,449 18.20 2022-11-08
258 2022-11-09 415,406 9,000 0.02 1,826,881,156 7,701,627 18.54 2022-11-07
259 2022-11-08 406,406 4,500 0.02 1,826,881,156 7,177,130 17.66 2022-11-04
260 2022-11-04 401,906 3,200 0.02 1,826,881,156 7,178,041 17.86 2022-11-02
261 2022-11-03 398,706 -8,000 0.02 1,826,881,156 6,817,873 17.10 2022-11-01
262 2022-11-02 406,706 16,300 0.02 1,826,881,156 6,743,185 16.58 2022-10-31
263 2022-11-01 390,406 4,000 0.02 1,826,881,156 6,691,559 17.14 2022-10-28
264 2022-10-28 386,406 18,200 0.02 1,826,562,869 7,094,414 18.36 2022-10-26
265 2022-10-27 368,206 -15,700 0.02 1,826,562,869 6,090,127 16.54 2022-10-25
266 2022-10-26 383,906 -12,400 0.02 1,826,562,869 6,104,105 15.90 2022-10-24
267 2022-10-25 396,306 4,800 0.02 1,826,562,869 6,927,429 17.48 2022-10-21
268 2022-10-24 391,506 -1,000 0.02 1,826,562,869 6,655,602 17.00 2022-10-20
269 2022-10-21 392,506 1,000 0.02 1,826,562,869 6,452,799 16.44 2022-10-19
270 2022-10-20 391,506 900 0.02 1,826,562,869 6,843,525 17.48 2022-10-18
271 2022-10-19 390,606 62,500 0.02 1,826,562,869 6,718,423 17.20 2022-10-17
272 2022-10-18 328,106 -1,800 0.02 1,826,562,869 5,046,270 15.38 2022-10-14
273 2022-10-14 329,906 -5,000 0.02 1,826,562,869 4,427,339 13.42 2022-10-12
274 2022-10-05 334,906 -900 0.02 1,826,562,869 4,527,929 13.52 2022-09-30
275 2022-10-03 335,806 1,000 0.02 1,826,562,869 4,613,974 13.74 2022-09-29
276 2022-09-30 334,806 1,500 0.02 1,826,562,869 4,673,892 13.96 2022-09-28
277 2022-09-27 333,306 -800 0.02 1,825,774,948 4,499,631 13.50 2022-09-23
278 2022-09-26 334,106 800 0.02 1,825,774,948 4,630,709 13.86 2022-09-22
279 2022-09-23 333,306 -3,000 0.02 1,825,774,948 4,706,281 14.12 2022-09-21
280 2022-09-20 336,306 -2,000 0.02 1,825,774,948 4,997,507 14.86 2022-09-16
281 2022-09-19 338,306 -1,000 0.02 1,825,774,948 5,176,082 15.30 2022-09-15
282 2022-09-14 339,306 -1,000 0.02 1,825,774,948 5,564,618 16.40 2022-09-09
283 2022-09-08 340,306 1,000 0.02 1,825,774,948 5,172,651 15.20 2022-09-06
284 2022-09-07 339,306 -3,000 0.02 1,825,774,948 5,279,601 15.56 2022-09-05
285 2022-09-05 342,306 -1,000 0.02 1,825,774,948 5,606,972 16.38 2022-09-01
286 2022-09-02 343,306 1,000 0.02 1,825,774,948 5,396,770 15.72 2022-08-31
287 2022-08-30 342,306 -1,000 0.02 1,825,411,670 6,318,969 18.46 2022-08-26
288 2022-08-29 343,306 -1,000 0.02 1,825,411,670 6,103,981 17.78 2022-08-25
289 2022-08-26 344,306 1,000 0.02 1,825,411,670 5,804,999 16.86 2022-08-24
290 2022-08-25 343,306 -2,000 0.02 1,825,411,670 6,090,248 17.74 2022-08-23
291 2022-08-23 345,306 1,000 0.02 1,825,411,670 6,035,949 17.48 2022-08-19
292 2022-08-10 344,306 1,000 0.02 1,825,411,670 6,534,928 18.98 2022-08-08
293 2022-08-08 343,306 -1,000 0.02 1,825,411,670 6,749,396 19.66 2022-08-04
294 2022-08-03 344,306 -3,500 0.02 1,825,411,670 6,431,636 18.68 2022-08-01
295 2022-08-02 347,806 1,000 0.02 1,825,411,670 6,448,323 18.54 2022-07-29
296 2022-07-29 346,806 1,500 0.02 1,823,833,352 6,728,036 19.40 2022-07-27
297 2022-07-22 345,306 -1,000 0.02 1,823,833,352 7,113,304 20.60 2022-07-20
298 2022-07-18 346,306 -1,500 0.02 1,823,833,352 7,532,156 21.75 2022-07-14
299 2022-07-15 347,806 -10,000 0.02 1,823,833,352 6,949,164 19.98 2022-07-13
300 2022-07-14 357,806 -17,100 0.02 1,823,833,352 7,156,120 20.00 2022-07-12
301 2022-07-13 374,906 -19,000 0.02 1,823,833,352 8,004,243 21.35 2022-07-11
302 2022-07-12 393,906 10,600 0.02 1,823,833,352 8,725,018 22.15 2022-07-08
303 2022-07-11 383,306 1,500 0.02 1,823,833,352 8,451,897 22.05 2022-07-07
304 2022-07-08 381,806 22,000 0.02 1,823,833,352 8,953,351 23.45 2022-07-06
305 2022-07-07 359,806 2,500 0.02 1,823,833,352 8,563,383 23.80 2022-07-05
306 2022-07-06 357,306 -1,100 0.02 1,823,833,352 8,825,458 24.70 2022-07-04
307 2022-07-05 358,406 -14,000 0.02 1,823,833,352 8,153,737 22.75 2022-06-30
308 2022-07-04 372,406 -395,000 0.02 1,823,833,352 8,826,022 23.70 2022-06-29
309 2022-06-30 767,406 15,000 0.04 1,823,833,352 18,609,596 24.25 2022-06-28
310 2022-06-29 752,406 -319,000 0.04 1,822,497,163 18,697,289 24.85 2022-06-27
311 2022-06-28 1,071,406 10,000 0.06 1,822,497,163 24,803,049 23.15 2022-06-24
312 2022-06-24 1,061,406 -631,000 0.06 1,822,497,163 20,888,470 19.68 2022-06-22
313 2022-06-23 1,692,406 994,000 0.09 1,822,497,163 34,948,184 20.65 2022-06-21
314 2022-06-22 698,406 323,000 0.04 1,822,497,163 13,102,097 18.76 2022-06-20
315 2022-06-15 375,406 6,000 0.02 1,822,497,163 6,344,361 16.90 2022-06-13
316 2022-06-14 369,406 2,000 0.02 1,822,497,163 6,508,934 17.62 2022-06-10
317 2022-06-13 367,406 -2,000 0.02 1,822,497,163 6,554,523 17.84 2022-06-09
318 2022-06-10 369,406 -2,000 0.02 1,822,497,163 6,760,130 18.30 2022-06-08
319 2022-06-08 371,406 -1,000 0.02 1,822,497,163 6,195,052 16.68 2022-06-06
320 2022-06-02 372,406 -4,000 0.02 1,822,497,163 5,787,189 15.54 2022-05-31
321 2022-05-26 376,406 4,000 0.02 1,822,309,504 5,247,100 13.94 2022-05-24
322 2022-05-24 372,406 -2,000 0.02 1,822,309,504 5,809,534 15.60 2022-05-20
323 2022-05-13 374,406 -2,000 0.02 1,822,309,504 5,234,196 13.98 2022-05-11
324 2022-05-06 376,406 2,000 0.02 1,822,309,504 5,186,875 13.78 2022-05-04
325 2022-05-04 374,406 -2,000 0.02 1,822,309,504 5,908,127 15.78 2022-04-29
326 2022-05-03 376,406 -1,000 0.02 1,822,309,504 5,608,449 14.90 2022-04-28
327 2022-04-29 377,406 -2,600 0.02 1,822,036,504 5,351,617 14.18 2022-04-27
328 2022-04-27 380,006 78,200 0.02 1,822,036,504 5,365,685 14.12 2022-04-25
329 2022-04-26 301,806 -1,200 0.02 1,822,036,504 4,502,946 14.92 2022-04-22
330 2022-04-25 303,006 -3,000 0.02 1,822,036,504 4,460,248 14.72 2022-04-21
331 2022-04-20 306,006 -1,000 0.02 1,822,036,504 4,926,697 16.10 2022-04-14
332 2022-04-19 307,006 -2,000 0.02 1,822,036,504 4,770,873 15.54 2022-04-13
333 2022-04-13 309,006 3,000 0.02 1,822,036,504 4,635,090 15.00 2022-04-11
334 2022-04-12 306,006 1,000 0.02 1,822,036,504 4,914,456 16.06 2022-04-08
335 2022-04-11 305,006 2,000 0.02 1,822,036,504 5,026,499 16.48 2022-04-07
336 2022-04-07 303,006 1,200 0.02 1,822,036,504 5,272,304 17.40 2022-04-04
337 2022-04-01 301,806 -3,000 0.02 1,822,036,504 5,776,567 19.14 2022-03-30
338 2022-03-31 304,806 400 0.02 1,822,036,504 5,590,142 18.34 2022-03-29
339 2022-03-30 304,406 1,000 0.02 1,821,880,158 5,363,634 17.62 2022-03-28
340 2022-03-29 303,406 1,500 0.02 1,821,880,158 5,370,286 17.70 2022-03-25
341 2022-03-28 301,906 -2,500 0.02 1,821,880,158 5,850,938 19.38 2022-03-24
342 2022-03-25 304,406 2,000 0.02 1,821,880,158 5,613,247 18.44 2022-03-23
343 2022-03-24 302,406 22,600 0.02 1,821,880,158 5,322,346 17.60 2022-03-22
344 2022-03-23 279,806 5,000 0.02 1,821,880,158 4,706,337 16.82 2022-03-21
345 2022-03-21 274,806 -1,000 0.02 1,821,880,158 4,875,058 17.74 2022-03-17
346 2022-03-18 275,806 -10,800 0.02 1,821,880,158 4,396,348 15.94 2022-03-16
347 2022-03-17 286,606 -15,100 0.02 1,821,880,158 3,851,985 13.44 2022-03-15
348 2022-03-16 301,706 -8,800 0.02 1,821,880,158 4,097,167 13.58 2022-03-14
349 2022-03-15 310,506 31,400 0.02 1,821,880,158 4,800,423 15.46 2022-03-11
350 2022-03-14 279,106 -2,000 0.02 1,821,880,158 4,465,696 16.00 2022-03-10
351 2022-03-10 281,106 3,000 0.02 1,821,880,158 4,773,180 16.98 2022-03-08
352 2022-03-09 278,106 1,000 0.02 1,821,880,158 5,067,091 18.22 2022-03-07
353 2022-03-08 277,106 23,000 0.02 1,821,880,158 5,611,397 20.25 2022-03-04
354 2022-03-07 254,106 26,000 0.01 1,821,880,158 5,641,153 22.20 2022-03-03
355 2022-03-04 228,106 -2,000 0.01 1,821,880,158 5,086,764 22.30 2022-03-02
356 2022-03-03 230,106 -1,000 0.01 1,821,880,158 5,361,470 23.30 2022-03-01
357 2022-03-02 231,106 2,000 0.01 1,821,880,158 4,991,890 21.60 2022-02-28
358 2022-03-01 229,106 500 0.01 1,821,880,158 4,960,145 21.65 2022-02-25
359 2022-02-28 228,606 2,000 0.01 1,821,880,158 4,903,599 21.45 2022-02-24
360 2022-02-25 226,606 19,000 0.01 1,821,822,993 5,087,305 22.45 2022-02-23
361 2022-02-24 207,606 2,100 0.01 1,821,822,993 4,577,712 22.05 2022-02-22
362 2022-02-18 205,506 -1,000 0.01 1,821,822,993 4,829,391 23.50 2022-02-16
363 2022-02-17 206,506 -2,000 0.01 1,821,822,993 4,708,337 22.80 2022-02-15
364 2022-02-16 208,506 2,000 0.01 1,821,822,993 4,493,304 21.55 2022-02-14
365 2022-02-15 206,506 4,000 0.01 1,821,822,993 4,656,710 22.55 2022-02-11
366 2022-02-14 202,506 -1,000 0.01 1,821,822,993 5,012,024 24.75 2022-02-10
367 2022-02-08 203,506 -300 0.01 1,821,822,993 4,660,287 22.90 2022-02-04
368 2022-02-07 203,806 1,000 0.01 1,821,822,993 4,422,590 21.70 2022-01-28
369 2022-02-04 202,806 300 0.01 1,821,822,993 4,563,135 22.50 2022-01-27
370 2022-01-28 202,506 1,000 0.01 1,820,750,915 4,931,021 24.35 2022-01-26
371 2022-01-27 201,506 1,000 0.01 1,820,750,915 5,148,478 25.55 2022-01-25
372 2022-01-26 200,506 1,000 0.01 1,820,750,915 5,363,536 26.75 2022-01-24
373 2022-01-21 199,506 1,000 0.01 1,820,750,915 5,316,835 26.65 2022-01-19
374 2022-01-18 198,506 2,000 0.01 1,820,750,915 5,548,243 27.95 2022-01-14
375 2022-01-17 196,506 1,000 0.01 1,820,750,915 5,403,915 27.50 2022-01-13
376 2022-01-11 195,506 -2,000 0.01 1,820,750,915 4,907,201 25.10 2022-01-07
377 2022-01-10 197,506 2,000 0.01 1,820,750,915 4,937,650 25.00 2022-01-06
378 2022-01-04 195,506 -1,000 0.01 1,820,750,915 5,268,887 26.95 2021-12-30
379 2022-01-03 196,506 1,000 0.01 1,820,750,915 5,286,011 26.90 2021-12-29
380 2021-12-30 195,506 1,000 0.01 1,820,520,915 5,474,168 28.00 2021-12-28
381 2021-12-28 194,506 -1,000 0.01 1,820,520,915 5,621,223 28.90 2021-12-22
382 2021-12-23 195,506 2,000 0.01 1,820,520,915 5,708,775 29.20 2021-12-21
383 2021-12-21 193,506 4,000 0.01 1,820,520,915 5,553,622 28.70 2021-12-17
384 2021-12-20 189,506 2,000 0.01 1,820,520,915 5,874,686 31.00 2021-12-16
385 2021-12-15 187,506 -21,900 0.01 1,820,520,915 5,972,066 31.85 2021-12-13
386 2021-12-14 209,406 -1,000 0.01 1,820,520,915 7,036,042 33.60 2021-12-10
387 2021-12-13 210,406 -200 0.01 1,820,520,915 7,153,804 34.00 2021-12-09
388 2021-12-09 210,606 -1,000 0.01 1,820,520,915 6,623,559 31.45 2021-12-07
389 2021-12-08 211,606 1,000 0.01 1,820,520,915 6,210,636 29.35 2021-12-06
390 2021-12-01 210,606 2,200 0.01 1,820,520,915 6,886,816 32.70 2021-11-29
391 2021-11-24 208,406 3,000 0.01 1,820,376,365 7,294,210 35.00 2021-11-22
392 2021-11-18 205,406 -2,000 0.01 1,820,376,365 8,092,996 39.40 2021-11-16
393 2021-11-16 207,406 -200 0.01 1,820,376,365 7,850,317 37.85 2021-11-12
394 2021-11-15 207,606 2,000 0.01 1,820,376,365 7,494,577 36.10 2021-11-11
395 2021-11-12 205,606 -1,000 0.01 1,820,376,365 7,504,619 36.50 2021-11-10
396 2021-11-11 206,606 -1,900 0.01 1,820,376,365 7,262,201 35.15 2021-11-09
397 2021-11-10 208,506 400 0.01 1,820,376,365 7,016,227 33.65 2021-11-08
398 2021-11-09 208,106 1,500 0.01 1,820,376,365 6,898,714 33.15 2021-11-05
399 2021-11-03 206,606 1,000 0.01 1,820,376,365 7,200,219 34.85 2021-11-01
400 2021-11-02 205,606 1,000 0.01 1,820,376,365 7,545,740 36.70 2021-10-29
401 2021-10-29 204,606 1,000 0.01 1,820,363,965 7,560,192 36.95 2021-10-27
402 2021-10-28 203,606 2,500 0.01 1,820,363,965 7,726,848 37.95 2021-10-26
403 2021-10-27 201,106 1,500 0.01 1,820,363,965 7,913,521 39.35 2021-10-25
404 2021-10-25 199,606 1,000 0.01 1,820,363,965 7,964,279 39.90 2021-10-21
405 2021-10-21 198,606 4,100 0.01 1,820,363,965 8,321,591 41.90 2021-10-19
406 2021-10-20 194,506 -1,000 0.01 1,820,363,965 8,227,604 42.30 2021-10-18
407 2021-10-19 195,506 1,000 0.01 1,820,363,965 8,074,398 41.30 2021-10-15
408 2021-10-18 194,506 3,000 0.01 1,820,363,965 8,159,527 41.95 2021-10-12
409 2021-10-15 191,506 4,000 0.01 1,820,363,965 8,081,553 42.20 2021-10-11
410 2021-10-12 187,506 -1,000 0.01 1,820,363,965 7,462,739 39.80 2021-10-08
411 2021-10-08 188,506 1,000 0.01 1,820,363,965 7,775,873 41.25 2021-10-06
412 2021-10-07 187,506 8,000 0.01 1,820,363,965 8,194,012 43.70 2021-10-05
413 2021-10-05 179,506 1,000 0.01 1,820,363,965 7,880,313 43.90 2021-09-30
414 2021-09-29 178,506 14,000 0.01 1,820,016,065 8,791,421 49.25 2021-09-27
415 2021-09-21 164,506 -2,500 0.01 1,820,016,065 7,970,316 48.45 2021-09-17
416 2021-09-20 167,006 -115,200 0.01 1,820,016,065 7,323,213 43.85 2021-09-16
417 2021-09-17 282,206 2,000 0.02 1,820,016,065 13,080,248 46.35 2021-09-15
418 2021-09-16 280,206 -3,500 0.02 1,820,016,065 14,122,382 50.40 2021-09-14
419 2021-09-15 283,706 1,000 0.02 1,820,016,065 12,880,252 45.40 2021-09-13
420 2021-09-13 282,706 1,500 0.02 1,820,016,065 13,414,400 47.45 2021-09-09
421 2021-09-10 281,206 -1,000 0.02 1,820,016,065 13,680,672 48.65 2021-09-08
422 2021-09-09 282,206 -5,000 0.02 1,820,016,065 13,729,322 48.65 2021-09-07
423 2021-09-08 287,206 -150,700 0.02 1,820,016,065 14,561,344 50.70 2021-09-06
424 2021-09-06 437,906 3,400 0.02 1,820,016,065 20,362,629 46.50 2021-09-02
425 2021-09-02 434,506 5,000 0.02 1,820,016,065 20,921,464 48.15 2021-08-31
426 2021-09-01 429,506 -1,500 0.02 1,820,016,065 20,766,615 48.35 2021-08-30
427 2021-08-31 431,006 1,500 0.02 1,820,016,065 19,503,022 45.25 2021-08-27
428 2021-08-27 429,506 40,000 0.02 1,819,946,065 20,530,387 47.80 2021-08-25
429 2021-08-26 389,506 256,000 0.02 1,819,946,065 18,423,634 47.30 2021-08-24
430 2021-08-25 133,506 -2,000 0.01 1,819,946,065 5,927,666 44.40 2021-08-23
431 2021-08-24 135,506 -2,000 0.01 1,819,946,065 5,982,590 44.15 2021-08-20
432 2021-08-18 137,506 1,554 0.01 1,819,946,065 7,170,938 52.15 2021-08-16
433 2021-08-16 135,952 -500 0.01 1,819,425,665 7,219,051 53.10 2021-08-12
434 2021-08-13 136,452 4,700 0.01 1,819,425,665 7,115,972 52.15 2021-08-11
435 2021-08-12 131,752 -500 0.01 1,819,425,665 7,516,452 57.05 2021-08-10
436 2021-08-11 132,252 -900 0.01 1,819,425,665 7,240,797 54.75 2021-08-09
437 2021-08-10 133,152 2,500 0.01 1,819,425,665 7,116,974 53.45 2021-08-06
438 2021-08-09 130,652 -500 0.01 1,819,425,665 7,225,056 55.30 2021-08-05
439 2021-08-06 131,152 10,000 0.01 1,819,425,665 7,521,567 57.35 2021-08-04
440 2021-08-05 121,152 -1,500 0.01 1,819,425,665 7,087,392 58.50 2021-08-03
441 2021-08-04 122,652 500 0.01 1,819,425,665 6,991,164 57.00 2021-08-02
442 2021-08-03 122,152 -3,500 0.01 1,819,425,665 7,152,000 58.55 2021-07-30
443 2021-08-02 125,652 -1,000 0.01 1,819,425,665 7,532,837 59.95 2021-07-29
444 2021-07-28 126,652 500 0.01 1,817,020,955 6,972,193 55.05 2021-07-26
445 2021-07-27 126,152 1,900 0.01 1,817,020,955 7,714,195 61.15 2021-07-23
446 2021-07-26 124,252 2,600 0.01 1,817,020,955 8,126,081 65.40 2021-07-22
447 2021-07-23 121,652 1,000 0.01 1,817,020,955 8,144,601 66.95 2021-07-21
448 2021-07-22 120,652 4,500 0.01 1,817,020,955 7,836,347 64.95 2021-07-20
449 2021-07-20 116,152 2,100 0.01 1,817,020,955 7,968,027 68.60 2021-07-16
450 2021-07-16 114,052 -4,000 0.01 1,817,020,955 7,915,209 69.40 2021-07-14
451 2021-07-15 118,052 5,000 0.01 1,817,020,955 7,484,497 63.40 2021-07-13
452 2021-07-14 113,052 -4,000 0.01 1,817,020,955 7,257,938 64.20 2021-07-12
453 2021-07-08 117,052 -8,000 0.01 1,817,020,955 7,783,958 66.50 2021-07-06
454 2021-07-07 125,052 -1,000 0.01 1,817,020,955 8,516,041 68.10 2021-07-05
455 2021-07-06 126,052 1,000 0.01 1,817,020,955 8,432,879 66.90 2021-07-02
456 2021-07-05 125,052 -1,000 0.01 1,817,020,955 8,709,872 69.65 2021-06-30
457 2021-07-02 126,052 5,000 0.01 1,817,020,955 8,848,850 70.20 2021-06-29
458 2021-06-28 121,052 -1,000 0.01 1,816,343,672 8,618,902 71.20 2021-06-24
459 2021-06-17 122,052 -10,000 0.01 1,816,343,672 7,896,764 64.70 2021-06-15
460 2021-06-16 132,052 -28,000 0.01 1,816,343,672 8,834,279 66.90 2021-06-11
461 2021-06-15 160,052 1,000 0.01 1,816,343,672 11,123,614 69.50 2021-06-10
462 2021-06-11 159,052 1,000 0.01 1,816,343,672 10,720,105 67.40 2021-06-09
463 2021-06-10 158,052 10,000 0.01 1,816,343,672 10,328,698 65.35 2021-06-08
464 2021-06-09 148,052 -1,000 0.01 1,816,343,672 9,327,276 63.00 2021-06-07
465 2021-06-07 149,052 -15,000 0.01 1,816,343,672 9,569,138 64.20 2021-06-03
466 2021-06-04 164,052 15,000 0.01 1,816,343,672 10,515,733 64.10 2021-06-02
467 2021-06-02 149,052 11,000 0.01 1,816,343,672 9,673,475 64.90 2021-05-31
468 2021-05-31 138,052 1,000 0.01 1,816,343,672 7,917,282 57.35 2021-05-27
469 2021-05-28 137,052 -8,000 0.01 1,815,219,103 7,811,964 57.00 2021-05-26
470 2021-05-27 145,052 8,000 0.01 1,815,219,103 8,558,068 59.00 2021-05-25
471 2021-05-26 137,052 -35,000 0.01 1,815,219,103 7,811,964 57.00 2021-05-24
472 2021-05-25 172,052 45,000 0.01 1,815,219,103 9,781,156 56.85 2021-05-21
473 2021-05-17 127,052 -45,000 0.01 1,815,219,103 7,146,675 56.25 2021-05-13
474 2021-05-14 172,052 -5,000 0.01 1,815,219,103 9,901,593 57.55 2021-05-12
475 2021-05-13 177,052 14,000 0.01 1,815,219,103 10,180,490 57.50 2021-05-11
476 2021-05-10 163,052 -30,000 0.01 1,815,219,103 9,701,594 59.50 2021-05-06
477 2021-05-07 193,052 -1,000 0.01 1,815,219,103 11,776,172 61.00 2021-05-05
478 2021-05-06 194,052 3,000 0.01 1,815,219,103 11,759,551 60.60 2021-05-04
479 2021-05-05 191,052 2,000 0.01 1,815,219,103 10,784,885 56.45 2021-05-03
480 2021-04-30 189,052 5,000 0.01 1,815,219,103 10,350,597 54.75 2021-04-28
481 2021-04-28 184,052 -1,000 0.01 1,812,674,176 9,690,338 52.65 2021-04-26
482 2021-04-23 185,052 36,000 0.01 1,812,674,176 9,900,282 53.50 2021-04-21
483 2021-04-21 149,052 7,000 0.01 1,812,674,176 7,720,894 51.80 2021-04-19
484 2021-04-20 142,052 5,000 0.01 1,812,674,176 6,996,061 49.25 2021-04-16
485 2021-04-14 137,052 -48,000 0.01 1,812,674,176 6,784,074 49.50 2021-04-12
486 2021-04-13 185,052 -14,000 0.01 1,812,674,176 9,382,136 50.70 2021-04-09
487 2021-04-12 199,052 29,000 0.01 1,812,674,176 10,241,225 51.45 2021-04-08
488 2021-04-09 170,052 -8,000 0.01 1,812,674,176 8,392,066 49.35 2021-04-07
489 2021-04-08 178,052 -25,000 0.01 1,812,674,176 8,626,619 48.45 2021-04-01
490 2021-04-07 203,052 -2,000 0.01 1,812,674,176 8,883,525 43.75 2021-03-31
491 2021-03-30 205,052 -10,000 0.01 1,812,647,176 8,314,859 40.55 2021-03-26
492 2021-03-26 215,052 -6,000 0.01 1,812,647,176 8,440,791 39.25 2021-03-24
493 2021-03-25 221,052 -5,000 0.01 1,812,647,176 8,786,817 39.75 2021-03-23
494 2021-03-24 226,052 -4,000 0.01 1,812,647,176 9,516,789 42.10 2021-03-22
495 2021-03-23 230,052 -4,000 0.01 1,812,647,176 9,915,241 43.10 2021-03-19
496 2021-03-22 234,052 18,000 0.01 1,812,647,176 10,403,611 44.45 2021-03-18
497 2021-03-16 216,052 -113,000 0.01 1,812,647,176 8,685,290 40.20 2021-03-12
498 2021-03-15 329,052 -127,000 0.02 1,812,647,176 13,918,900 42.30 2021-03-11
499 2021-03-12 456,052 60,000 0.03 1,812,647,176 18,447,303 40.45 2021-03-10
500 2021-03-11 396,052 143,000 0.02 1,812,647,176 15,129,186 38.20 2021-03-09
501 2021-03-09 253,052 2,000 0.01 1,812,647,176 10,501,658 41.50 2021-03-05
502 2021-03-08 251,052 -3,000 0.01 1,812,647,176 10,531,631 41.95 2021-03-04
503 2021-03-03 254,052 -1,000 0.01 1,812,647,176 11,660,987 45.90 2021-03-01
504 2021-03-02 255,052 1,000 0.01 1,812,647,176 11,643,124 45.65 2021-02-26
505 2021-02-26 254,052 -18,000 0.01 1,812,586,496 11,800,715 46.45 2021-02-24
506 2021-02-25 272,052 5,000 0.02 1,812,586,496 13,493,779 49.60 2021-02-23
507 2021-02-24 267,052 1,000 0.01 1,812,586,496 12,725,028 47.65 2021-02-22
508 2021-02-23 266,052 2,000 0.01 1,812,586,496 13,661,770 51.35 2021-02-19
509 2021-02-22 264,052 -244,000 0.01 1,812,586,496 13,559,070 51.35 2021-02-18
510 2021-02-17 508,052 8,000 0.03 1,812,586,496 28,425,509 55.95 2021-02-10
511 2021-02-16 500,052 137,000 0.03 1,812,586,496 27,177,826 54.35 2021-02-09
512 2021-02-10 363,052 5,000 0.02 1,812,586,496 19,659,266 54.15 2021-02-08
513 2021-02-09 358,052 114,000 0.02 1,812,586,496 18,779,827 52.45 2021-02-05
514 2021-02-05 244,052 10,000 0.01 1,812,586,496 13,471,670 55.20 2021-02-03
515 2021-02-01 234,052 -876,800 0.01 1,812,586,496 12,381,351 52.90 2021-01-28
516 2021-01-29 1,110,852 -44,000 0.06 1,809,540,252 64,429,416 58.00 2021-01-27
517 2021-01-28 1,154,852 5,000 0.06 1,809,540,252 70,734,685 61.25 2021-01-26
518 2021-01-27 1,149,852 99,000 0.06 1,809,540,252 72,843,124 63.35 2021-01-25
519 2021-01-26 1,050,852 -163,000 0.06 1,809,540,252 61,527,385 58.55 2021-01-22
520 2021-01-25 1,213,852 13,000 0.07 1,809,540,252 72,284,887 59.55 2021-01-21
521 2021-01-22 1,200,852 -15,000 0.07 1,809,540,252 66,166,945 55.10 2021-01-20
522 2021-01-21 1,215,852 102,000 0.07 1,809,540,252 65,656,008 54.00 2021-01-19
523 2021-01-20 1,113,852 114,000 0.06 1,809,540,252 57,363,378 51.50 2021-01-18
524 2021-01-19 999,852 -29,000 0.06 1,809,540,252 50,742,489 50.75 2021-01-15
525 2021-01-18 1,028,852 59,000 0.06 1,809,540,252 52,317,124 50.85 2021-01-14
526 2021-01-15 969,852 -73,000 0.05 1,809,540,252 48,929,033 50.45 2021-01-13
527 2021-01-13 1,042,852 -30,000 0.06 1,809,540,252 56,209,723 53.90 2021-01-11
528 2021-01-11 1,072,852 -242,000 0.06 1,809,540,252 56,485,658 52.65 2021-01-07
529 2021-01-08 1,314,852 11,000 0.07 1,809,540,252 68,109,334 51.80 2021-01-06
530 2021-01-07 1,303,852 150,000 0.07 1,809,540,252 63,562,785 48.75 2021-01-05
531 2021-01-06 1,153,852 134,300 0.06 1,809,540,252 47,423,317 41.10 2021-01-04
532 2021-01-05 1,019,552 5,000 0.06 1,809,540,252 42,158,475 41.35 2020-12-30
533 2021-01-04 1,014,552 39,000 0.06 1,809,540,252 41,038,628 40.45 2020-12-29
534 2020-12-30 975,552 26,400 0.05 1,809,033,342 41,168,294 42.20 2020-12-28
535 2020-12-29 949,152 -60,000 0.05 1,809,033,342 38,108,453 40.15 2020-12-23
536 2020-12-28 1,009,152 -200,000 0.06 1,809,033,342 40,618,368 40.25 2020-12-22
537 2020-12-22 1,209,152 -200,000 0.07 1,809,033,342 50,361,181 41.65 2020-12-18
538 2020-12-21 1,409,152 -13,000 0.08 1,809,033,342 56,647,910 40.20 2020-12-17
539 2020-12-18 1,422,152 -15,000 0.08 1,809,033,342 58,237,124 40.95 2020-12-16
540 2020-12-17 1,437,152 323,000 0.08 1,809,033,342 56,767,504 39.50 2020-12-15
541 2020-12-16 1,114,152 109,000 0.06 1,809,033,342 41,613,577 37.35 2020-12-14
542 2020-12-15 1,005,152 9,000 0.06 1,809,033,342 36,838,821 36.65 2020-12-11
543 2020-12-14 996,152 2,600 0.06 1,809,033,342 34,964,935 35.10 2020-12-10
544 2020-12-10 993,552 1,000 0.05 1,809,033,342 35,072,386 35.30 2020-12-08
545 2020-12-08 992,552 -32,000 0.05 1,809,033,342 37,171,072 37.45 2020-12-04
546 2020-12-07 1,024,552 213,000 0.06 1,809,033,342 38,574,383 37.65 2020-12-03
547 2020-12-04 811,552 -1,000 0.04 1,809,033,342 28,363,742 34.95 2020-12-02
548 2020-12-03 812,552 -1,000 0.04 1,809,033,342 28,561,203 35.15 2020-12-01
549 2020-12-02 813,552 176,500 0.04 1,809,033,342 27,213,314 33.45 2020-11-30
550 2020-12-01 637,052 124,000 0.04 1,809,033,342 22,105,704 34.70 2020-11-27
551 2020-11-30 513,052 1,000 0.03 1,809,033,342 16,263,748 31.70 2020-11-26
552 2020-11-27 512,052 -1,000 0.03 1,807,923,342 16,078,433 31.40 2020-11-25
553 2020-11-26 513,052 -1,000 0.03 1,807,923,342 17,161,589 33.45 2020-11-24
554 2020-11-25 514,052 112,000 0.03 1,807,923,342 17,966,117 34.95 2020-11-23
555 2020-11-24 402,052 50,000 0.02 1,807,923,342 14,031,615 34.90 2020-11-20
556 2020-11-23 352,052 59,000 0.02 1,807,923,342 12,163,397 34.55 2020-11-19
557 2020-11-20 293,052 124,000 0.02 1,807,923,342 9,597,453 32.75 2020-11-18
558 2020-11-18 169,052 -5,000 0.01 1,807,923,342 5,485,737 32.45 2020-11-16
559 2020-11-17 174,052 -6,000 0.01 1,807,923,342 5,195,452 29.85 2020-11-13
560 2020-11-13 180,052 -30,000 0.01 1,807,923,342 4,906,417 27.25 2020-11-11
561 2020-11-12 210,052 -5,000 0.01 1,807,923,342 6,427,591 30.60 2020-11-10
562 2020-11-11 215,052 35,000 0.01 1,807,623,342 6,451,560 30.00 2020-11-09
563 2020-11-06 180,052 -1,000 0.01 1,805,368,342 5,473,581 30.40 2020-11-04
564 2020-10-29 181,052 -3,000 0.01 1,805,272,842 5,169,035 28.55 2020-10-27
565 2020-10-28 184,052 -2,000 0.01 1,805,272,842 5,438,737 29.55 2020-10-23
566 2020-10-23 186,052 -2,000 0.01 1,805,272,842 5,488,534 29.50 2020-10-21
567 2020-10-22 188,052 1,000 0.01 1,805,272,842 5,622,755 29.90 2020-10-20
568 2020-10-21 187,052 -18,000 0.01 1,805,272,842 5,387,098 28.80 2020-10-19
569 2020-10-20 205,052 1,000 0.01 1,805,272,842 6,705,200 32.70 2020-10-16
570 2020-10-19 204,052 3,000 0.01 1,805,272,842 6,692,906 32.80 2020-10-15
571 2020-10-16 201,052 -10,000 0.01 1,805,272,842 7,046,873 35.05 2020-10-14
572 2020-10-15 211,052 -2,000 0.01 1,805,272,842 6,869,743 32.55 2020-10-12
573 2020-10-08 213,052 2,000 0.01 1,805,272,842 6,668,528 31.30 2020-10-06
574 2020-09-29 211,052 -216,000 0.01 1,804,726,342 6,173,271 29.25 2020-09-25
575 2020-09-24 427,052 -15,000 0.02 1,804,726,342 13,259,965 31.05 2020-09-22
576 2020-09-21 442,052 -9,000 0.02 1,804,726,342 14,344,587 32.45 2020-09-17
577 2020-09-18 451,052 9,000 0.02 1,804,726,342 14,997,479 33.25 2020-09-16
578 2020-09-17 442,052 3,000 0.02 1,804,726,342 14,366,690 32.50 2020-09-15
579 2020-09-16 439,052 188,000 0.02 1,804,726,342 13,874,043 31.60 2020-09-14
580 2020-09-15 251,052 7,000 0.01 1,804,726,342 7,945,796 31.65 2020-09-11
581 2020-09-14 244,052 -1,000 0.01 1,804,726,342 7,370,370 30.20 2020-09-10
582 2020-09-10 245,052 -7,000 0.01 1,804,726,342 7,853,917 32.05 2020-09-08
583 2020-09-09 252,052 -18,000 0.01 1,804,726,342 8,506,755 33.75 2020-09-07
584 2020-09-07 270,052 -13,000 0.01 1,804,726,342 10,302,484 38.15 2020-09-03
585 2020-09-04 283,052 47,000 0.02 1,804,726,342 11,166,401 39.45 2020-09-02
586 2020-09-03 236,052 -23,000 0.01 1,804,726,342 8,627,701 36.55 2020-09-01
587 2020-09-02 259,052 2,000 0.01 1,804,726,342 9,131,583 35.25 2020-08-31
588 2020-08-31 257,052 1,000 0.01 1,804,726,342 9,073,936 35.30 2020-08-27
589 2020-08-28 256,052 1,000 0.01 1,804,671,342 8,577,742 33.50 2020-08-26
590 2020-08-26 255,052 11,000 0.01 1,804,671,342 8,659,015 33.95 2020-08-24
591 2020-08-25 244,052 1,000 0.01 1,804,671,342 8,566,225 35.10 2020-08-21
592 2020-08-24 243,052 -2,000 0.01 1,804,671,342 8,360,989 34.40 2020-08-20
593 2020-08-20 245,052 -210,000 0.01 1,804,671,342 9,030,166 36.85 2020-08-18
594 2020-08-19 455,052 -23,000 0.03 1,804,671,342 16,063,336 35.30 2020-08-17
595 2020-08-18 478,052 30,000 0.03 1,804,671,342 16,875,236 35.30 2020-08-14
596 2020-08-17 448,052 -22,979 0.02 1,804,671,342 15,793,833 35.25 2020-08-13
597 2020-08-14 471,031 173,000 0.03 1,802,837,840 16,533,188 35.10 2020-08-12
598 2020-08-13 298,031 65,000 0.02 1,802,837,840 10,907,935 36.60 2020-08-11
599 2020-08-11 233,031 -8,000 0.01 1,802,837,840 9,111,512 39.10 2020-08-07
600 2020-08-07 241,031 8,000 0.01 1,802,837,840 9,653,292 40.05 2020-08-05
601 2020-08-06 233,031 -8,000 0.01 1,802,837,840 8,750,314 37.55 2020-08-04
602 2020-08-05 241,031 3,000 0.01 1,802,837,840 9,219,436 38.25 2020-08-03
603 2020-08-04 238,031 8,000 0.01 1,802,837,840 8,949,966 37.60 2020-07-31
604 2020-08-03 230,031 14,000 0.01 1,802,837,840 8,856,194 38.50 2020-07-30
605 2020-07-31 216,031 1,000 0.01 1,802,837,840 8,662,843 40.10 2020-07-29
606 2020-07-30 215,031 -1,000 0.01 1,802,512,940 8,300,197 38.60 2020-07-28
607 2020-07-29 216,031 -15,000 0.01 1,802,512,940 8,338,797 38.60 2020-07-27
608 2020-07-28 231,031 -1,000 0.01 1,802,512,940 9,114,173 39.45 2020-07-24
609 2020-07-27 232,031 3,000 0.01 1,802,512,940 10,035,341 43.25 2020-07-23
610 2020-07-24 229,031 -15,000 0.01 1,802,512,940 9,207,046 40.20 2020-07-22
611 2020-07-23 244,031 -9,000 0.01 1,802,512,940 9,846,651 40.35 2020-07-21
612 2020-07-22 253,031 -1,000 0.01 1,802,512,940 9,665,784 38.20 2020-07-20
613 2020-07-21 254,031 1,000 0.01 1,802,512,940 9,703,984 38.20 2020-07-17
614 2020-07-20 253,031 3,000 0.01 1,802,512,940 9,222,980 36.45 2020-07-16
615 2020-07-17 250,031 3,000 0.01 1,802,512,940 10,501,302 42.00 2020-07-15
616 2020-07-16 247,031 2,000 0.01 1,802,512,940 10,264,138 41.55 2020-07-14
617 2020-07-15 245,031 10,000 0.01 1,802,512,940 10,181,038 41.55 2020-07-13
618 2020-07-14 235,031 -1,000 0.01 1,802,512,940 9,812,544 41.75 2020-07-10
619 2020-07-13 236,031 11,000 0.01 1,802,512,940 9,523,851 40.35 2020-07-09
620 2020-07-10 225,031 -5,000 0.01 1,802,512,940 8,866,221 39.40 2020-07-08
621 2020-07-09 230,031 1,000 0.01 1,802,512,940 7,936,070 34.50 2020-07-07
622 2020-07-08 229,031 -52,000 0.01 1,802,512,940 7,672,539 33.50 2020-07-06
623 2020-07-07 281,031 -7,000 0.02 1,802,512,940 10,117,116 36.00 2020-07-03
624 2020-07-06 288,031 -9,000 0.02 1,802,512,940 9,505,023 33.00 2020-07-02
625 2020-07-03 297,031 68,000 0.02 1,802,512,940 9,267,367 31.20 2020-06-30
626 2020-07-02 229,031 2,000 0.01 1,802,512,940 6,676,254 29.15 2020-06-29
627 2020-06-30 227,031 -1,000 0.01 1,736,545,940 6,606,602 29.10 2020-06-26
628 2020-06-29 228,031 -23,000 0.01 1,736,075,940 6,715,513 29.45 2020-06-24
629 2020-06-26 251,031 5,000 0.01 1,736,075,940 6,438,945 25.65 2020-06-23
630 2020-06-24 246,031 15,000 0.01 1,736,075,940 5,990,855 24.35 2020-06-22
631 2020-06-22 231,031 -13,000 0.01 1,736,075,940 5,868,187 25.40 2020-06-18
632 2020-06-19 244,031 2,000 0.01 1,736,075,940 6,296,000 25.80 2020-06-17
633 2020-06-18 242,031 7,000 0.01 1,736,075,940 6,268,603 25.90 2020-06-16
634 2020-06-17 235,031 -8,000 0.01 1,736,075,940 5,828,769 24.80 2020-06-15
635 2020-06-16 243,031 -20,000 0.01 1,736,075,940 6,148,684 25.30 2020-06-12
636 2020-06-12 263,031 -3,000 0.02 1,736,075,940 6,207,532 23.60 2020-06-10
637 2020-06-11 266,031 -7,000 0.02 1,736,075,940 6,291,633 23.65 2020-06-09
638 2020-06-10 273,031 -2,000 0.02 1,736,075,940 6,020,334 22.05 2020-06-08
639 2020-06-09 275,031 5,000 0.02 1,736,075,940 5,995,676 21.80 2020-06-05
640 2020-06-08 270,031 6,000 0.02 1,736,075,940 5,846,171 21.65 2020-06-04
641 2020-06-03 264,031 -5,000 0.02 1,736,075,940 5,940,698 22.50 2020-06-01
642 2020-06-02 269,031 9,000 0.02 1,736,075,940 6,026,294 22.40 2020-05-29
643 2020-06-01 260,031 8,000 0.01 1,736,075,940 5,655,674 21.75 2020-05-28
644 2020-05-29 252,031 -30,000 0.01 1,735,909,940 5,620,291 22.30 2020-05-27
645 2020-05-28 282,031 -14,000 0.02 1,735,909,940 7,177,689 25.45 2020-05-26
646 2020-05-26 296,031 21,000 0.02 1,735,909,940 6,956,729 23.50 2020-05-22
647 2020-05-25 275,031 -126,300 0.02 1,735,909,940 6,820,769 24.80 2020-05-21
648 2020-05-22 401,331 -11,200 0.02 1,735,909,940 10,354,340 25.80 2020-05-20
649 2020-05-21 412,531 -77,000 0.02 1,735,909,940 9,715,105 23.55 2020-05-19
650 2020-05-19 489,531 -3,000 0.03 1,735,909,940 11,283,690 23.05 2020-05-15
651 2020-05-18 492,531 -137,400 0.03 1,735,859,940 11,229,707 22.80 2020-05-14
652 2020-05-15 629,931 5,300 0.04 1,735,738,940 13,575,013 21.55 2020-05-13
653 2020-05-14 624,631 -127,000 0.04 1,735,677,940 12,804,936 20.50 2020-05-12
654 2020-05-13 751,631 45,000 0.04 1,734,825,940 13,980,337 18.60 2020-05-11
655 2020-05-12 706,631 40,000 0.04 1,734,825,940 13,312,928 18.84 2020-05-08
656 2020-05-11 666,631 -2,000 0.04 1,734,825,940 12,839,313 19.26 2020-05-07
657 2020-05-08 668,631 165,800 0.04 1,734,752,940 12,182,457 18.22 2020-05-06
658 2020-05-07 502,831 174,800 0.03 1,734,543,940 8,698,976 17.30 2020-05-05
659 2020-05-06 328,031 102,000 0.02 1,734,423,940 5,504,360 16.78 2020-05-04
660 2020-05-05 226,031 -4,000 0.01 1,734,423,940 3,815,403 16.88 2020-04-29
661 2020-05-04 230,031 -3,000 0.01 1,734,423,940 4,002,539 17.40 2020-04-28
662 2020-04-29 233,031 -18,000 0.01 1,732,139,940 4,096,685 17.58 2020-04-27
663 2020-04-28 251,031 27,000 0.01 1,732,139,940 4,322,754 17.22 2020-04-24
664 2020-04-27 224,031 -29,000 0.01 1,732,139,940 4,166,977 18.60 2020-04-23
665 2020-04-24 253,031 82,000 0.01 1,732,139,940 4,751,922 18.78 2020-04-22
666 2020-04-23 171,031 -8,000 0.01 1,732,139,940 2,924,630 17.10 2020-04-21
667 2020-04-22 179,031 87,000 0.01 1,732,139,940 3,240,461 18.10 2020-04-20
668 2020-04-21 92,031 -1,000 0.01 1,732,139,940 1,590,296 17.28 2020-04-17
669 2020-04-17 93,031 -59,000 0.01 1,732,139,940 1,615,018 17.36 2020-04-15
670 2020-04-16 152,031 3,000 0.01 1,732,139,940 2,617,974 17.22 2020-04-14
671 2020-04-15 149,031 48,000 0.01 1,730,983,940 2,315,942 15.54 2020-04-09
672 2020-04-14 101,031 39,000 0.01 1,728,478,440 1,479,094 14.64 2020-04-08
673 2020-04-09 62,031 -32,000 0.00 1,728,478,440 890,765 14.36 2020-04-07
674 2020-04-08 94,031 3,000 0.01 1,728,478,440 1,372,853 14.60 2020-04-06
675 2020-04-07 91,031 -4,000 0.01 1,728,478,440 1,396,416 15.34 2020-04-03
676 2020-04-06 95,031 11,000 0.01 1,728,478,440 1,417,863 14.92 2020-04-02
677 2020-04-01 84,031 17,000 0.00 1,728,478,440 1,529,364 18.20 2020-03-30
678 2020-03-31 67,031 -36,000 0.00 1,728,478,440 1,185,108 17.68 2020-03-27
679 2020-03-30 103,031 9,000 0.01 1,725,953,440 1,751,527 17.00 2020-03-26
680 2020-03-27 94,031 18,000 0.01 1,725,953,440 1,660,587 17.66 2020-03-25
681 2020-03-26 76,031 -5,000 0.00 1,725,953,440 1,216,496 16.00 2020-03-24
682 2020-03-25 81,031 16,000 0.00 1,725,953,440 1,265,704 15.62 2020-03-23
683 2020-03-24 65,031 -21,000 0.00 1,725,953,440 1,002,778 15.42 2020-03-20
684 2020-03-23 86,031 5,000 0.00 1,725,953,440 1,269,818 14.76 2020-03-19
685 2020-03-20 81,031 50,000 0.00 1,725,953,440 1,257,601 15.52 2020-03-18
686 2020-03-19 31,031 -105,000 0.00 1,725,953,440 487,807 15.72 2020-03-17
687 2020-03-18 136,031 6,000 0.01 1,725,953,440 2,236,350 16.44 2020-03-16
688 2020-03-17 130,031 -65,000 0.01 1,725,953,440 2,470,589 19.00 2020-03-13
689 2020-03-16 195,031 -7,000 0.01 1,725,953,440 2,905,962 14.90 2020-03-12
690 2020-03-13 202,031 28,000 0.01 1,725,953,440 3,232,496 16.00 2020-03-11
691 2020-03-12 174,031 6,000 0.01 1,725,953,440 2,620,907 15.06 2020-03-10
692 2020-03-10 168,031 -6,000 0.01 1,725,953,440 2,291,943 13.64 2020-03-06
693 2020-03-09 174,031 42,000 0.01 1,725,953,440 2,502,566 14.38 2020-03-05
694 2020-03-06 132,031 1,000 0.01 1,725,953,440 1,808,825 13.70 2020-03-04
695 2020-03-04 131,031 -28,859 0.01 1,725,953,440 1,795,125 13.70 2020-03-02
696 2020-02-28 159,890 -21,000 0.01 1,725,410,440 1,582,911 9.900 2020-02-26
697 2020-02-27 180,890 -9,000 0.01 1,725,410,440 1,738,353 9.610 2020-02-25
698 2020-02-25 189,890 15,000 0.01 1,725,410,440 1,745,089 9.190 2020-02-21
699 2020-02-21 174,890 17,000 0.01 1,628,896,407 1,643,966 9.400 2020-02-19
700 2020-02-14 157,890 -6,000 0.01 1,628,896,407 1,484,166 9.400 2020-02-12
701 2020-02-13 163,890 6,000 0.01 1,628,896,407 1,547,122 9.440 2020-02-11
702 2020-01-29 157,890 -11,000 0.01 1,628,676,407 1,541,006 9.760 2020-01-22
703 2020-01-23 168,890 -6,000 0.01 1,628,676,407 1,619,655 9.590 2020-01-21
704 2020-01-21 174,890 6,000 0.01 1,622,778,407 1,689,437 9.660 2020-01-17
705 2020-01-20 168,890 -99,000 0.01 1,622,778,407 1,617,966 9.580 2020-01-16
706 2020-01-17 267,890 -39,000 0.02 1,622,778,407 2,542,276 9.490 2020-01-15
707 2020-01-16 306,890 138,000 0.02 1,622,778,407 2,918,524 9.510 2020-01-14
708 2020-01-15 168,890 -7,000 0.01 1,622,778,407 1,552,099 9.190 2020-01-13
709 2020-01-08 175,890 -3,000 0.01 1,622,778,407 1,611,152 9.160 2020-01-06
710 2020-01-07 178,890 1,000 0.01 1,622,778,407 1,652,944 9.240 2020-01-03
711 2020-01-06 177,890 -10,000 0.01 1,622,778,407 1,622,357 9.120 2020-01-02
712 2020-01-03 187,890 -21,000 0.01 1,622,778,407 1,728,588 9.200 2019-12-30
713 2019-12-19 208,890 8,000 0.01 1,621,178,907 1,717,076 8.220 2019-12-17
714 2019-12-18 200,890 7,000 0.01 1,621,178,907 1,589,040 7.910 2019-12-16
715 2019-12-17 193,890 5,000 0.01 1,621,178,907 1,512,342 7.800 2019-12-13
716 2019-12-16 188,890 1,000 0.01 1,621,178,907 1,467,675 7.770 2019-12-12
717 2019-12-13 187,890 -8,000 0.01 1,621,178,907 1,456,148 7.750 2019-12-11
718 2019-12-12 195,890 4,000 0.01 1,621,178,907 1,475,052 7.530 2019-12-10
719 2019-12-10 191,890 -56,000 0.01 1,621,178,907 1,496,742 7.800 2019-12-06
720 2019-12-09 247,890 14,000 0.02 1,621,178,907 1,879,006 7.580 2019-12-05
721 2019-12-05 233,890 -24,000 0.01 1,619,495,454 1,779,903 7.610 2019-12-03
722 2019-12-03 257,890 -14,000 0.02 1,619,495,454 1,903,228 7.380 2019-11-29
723 2019-12-02 271,890 5,000 0.02 1,619,495,454 2,115,304 7.780 2019-11-28
724 2019-11-29 266,890 -5,000 0.02 1,619,225,454 1,969,648 7.380 2019-11-27
725 2019-11-28 271,890 10,000 0.02 1,619,225,454 2,036,456 7.490 2019-11-26
726 2019-11-22 261,890 -20,000 0.02 1,619,225,454 2,152,736 8.220 2019-11-20
727 2019-11-21 281,890 10,000 0.02 1,619,225,454 2,238,207 7.940 2019-11-19
728 2019-11-14 271,890 -24,000 0.02 1,619,225,454 2,055,488 7.560 2019-11-12
729 2019-11-12 295,890 -34,000 0.02 1,619,225,454 2,396,709 8.100 2019-11-08
730 2019-11-11 329,890 84,000 0.02 1,619,225,454 2,685,305 8.140 2019-11-07
731 2019-11-08 245,890 -4,000 0.02 1,619,225,454 1,942,531 7.900 2019-11-06
732 2019-11-07 249,890 11,000 0.02 1,619,225,454 2,031,606 8.130 2019-11-05
733 2019-11-06 238,890 38,000 0.01 1,619,225,454 2,006,676 8.400 2019-11-04
734 2019-11-01 200,890 4,000 0.01 1,619,225,454 1,655,334 8.240 2019-10-30
735 2019-10-31 196,890 -17,000 0.01 1,619,225,454 1,598,747 8.120 2019-10-29
736 2019-10-30 213,890 -18,000 0.01 1,618,585,454 1,734,648 8.110 2019-10-28
737 2019-10-29 231,890 20,000 0.01 1,618,585,454 1,771,640 7.640 2019-10-25
738 2019-10-28 211,890 8,000 0.01 1,618,585,454 1,604,007 7.570 2019-10-24
739 2019-10-24 203,890 -20,000 0.01 1,618,585,454 1,559,759 7.650 2019-10-22
740 2019-10-23 223,890 20,000 0.01 1,618,585,454 1,730,670 7.730 2019-10-21
741 2019-10-22 203,890 36,000 0.01 1,618,585,454 1,559,759 7.650 2019-10-18
742 2019-10-21 167,890 -28,000 0.01 1,618,585,454 1,259,175 7.500 2019-10-17
743 2019-10-18 195,890 10,000 0.01 1,618,585,454 1,439,792 7.350 2019-10-16
744 2019-10-16 185,890 6,000 0.01 1,618,585,454 1,345,844 7.240 2019-10-14
745 2019-10-15 179,890 -14,000 0.01 1,618,585,454 1,295,208 7.200 2019-10-11
746 2019-10-14 193,890 34,000 0.01 1,618,585,454 1,407,641 7.260 2019-10-10
747 2019-10-08 159,890 2,000 0.01 1,618,585,454 1,133,620 7.090 2019-10-03
748 2019-09-27 157,890 -6,000 0.01 1,618,254,454 1,229,963 7.790 2019-09-25
749 2019-09-26 163,890 6,000 0.01 1,618,254,454 1,311,120 8.000 2019-09-24
750 2019-09-25 157,890 -5,000 0.01 1,618,254,454 1,256,804 7.960 2019-09-23
751 2019-09-24 162,890 5,000 0.01 1,618,254,454 1,329,182 8.160 2019-09-20
752 2019-09-06 157,890 -22,000 0.01 1,607,882,017 1,286,804 8.150 2019-09-04
753 2019-08-15 179,890 159 0.01 1,607,772,017 1,081,139 6.010 2019-08-13
754 2019-08-06 179,731 -122,000 0.01 1,603,875,836 1,101,751 6.130 2019-08-02
755 2019-08-05 301,731 -185,000 0.02 1,603,875,836 1,943,148 6.440 2019-08-01
756 2019-08-02 486,731 -73,000 0.03 1,603,875,836 3,227,027 6.630 2019-07-31
757 2019-07-30 559,731 -50,000 0.03 1,603,545,836 3,722,211 6.650 2019-07-26
758 2019-07-26 609,731 -47,000 0.04 1,603,545,836 3,993,738 6.550 2019-07-24
759 2019-07-23 656,731 30,000 0.04 1,603,545,836 4,137,405 6.300 2019-07-19
760 2019-07-17 626,731 171,000 0.04 1,603,545,836 4,023,613 6.420 2019-07-15
761 2019-07-16 455,731 30,000 0.03 1,603,545,836 2,816,418 6.180 2019-07-12
762 2019-07-05 425,731 55,000 0.03 1,603,545,836 2,703,392 6.350 2019-07-03
763 2019-07-04 370,731 -10,000 0.02 1,603,545,836 2,194,728 5.920 2019-07-02
764 2019-07-03 380,731 -110,000 0.02 1,603,545,836 2,208,240 5.800 2019-06-28
765 2019-07-02 490,731 32,000 0.03 1,603,545,836 2,905,128 5.920 2019-06-27
766 2019-06-25 458,731 279,000 0.03 1,603,405,836 2,628,529 5.730 2019-06-21
767 2019-04-29 179,731 8,000 0.01 1,602,385,836 1,319,226 7.340 2019-04-25
768 2019-04-12 171,731 -32,000 0.01 1,602,385,836 1,262,223 7.350 2019-04-10
769 2019-03-14 203,731 32,000 0.01 1,602,335,836 1,625,773 7.980 2019-03-12
770 2019-03-08 171,731 -2,000 0.01 1,602,335,836 1,332,633 7.760 2019-03-06
771 2019-02-28 173,731 2,000 0.01 1,602,335,836 1,269,974 7.310 2019-02-26
772 2019-02-21 171,731 -10,000 0.01 1,602,325,836 1,351,523 7.870 2019-02-19
773 2019-02-20 181,731 10,000 0.01 1,602,325,836 1,488,377 8.190 2019-02-18
774 2018-12-18 171,731 22,000 0.01 1,602,325,836 1,408,194 8.200 2018-12-14
775 2018-12-17 149,731 -21,000 0.01 1,602,325,836 1,290,681 8.620 2018-12-13
776 2018-12-10 170,731 21,000 0.01 1,602,325,836 1,430,726 8.380 2018-12-06
777 2018-12-07 149,731 -1,000,000 0.01 1,602,325,836 1,278,703 8.540 2018-12-05
778 2018-12-05 1,149,731 -20,000 0.07 1,602,325,836 10,577,525 9.200 2018-12-03
779 2018-12-04 1,169,731 20,000 0.07 1,602,325,836 10,059,687 8.600 2018-11-30
780 2018-12-03 1,149,731 -20,000 0.07 1,602,325,836 9,784,211 8.510 2018-11-29
781 2018-11-30 1,169,731 20,000 0.07 1,602,325,836 9,825,740 8.400 2018-11-28
782 2018-11-28 1,149,731 -20,000 0.07 1,602,325,836 9,623,248 8.370 2018-11-26
783 2018-11-27 1,169,731 20,000 0.07 1,602,325,836 9,650,281 8.250 2018-11-23
784 2018-11-26 1,149,731 -19,000 0.07 1,602,325,836 9,715,227 8.450 2018-11-22
785 2018-11-23 1,168,731 19,000 0.07 1,602,325,836 9,887,464 8.460 2018-11-21
786 2018-11-20 1,149,731 40,000 0.07 1,602,325,836 11,370,840 9.890 2018-11-16
787 2018-11-19 1,109,731 -20,000 0.07 1,602,325,836 12,340,209 11.12 2018-11-15
788 2018-11-16 1,129,731 -15,000 0.07 1,602,325,836 12,268,879 10.86 2018-11-14
789 2018-11-09 1,144,731 -20,000 0.08 1,464,749,914 11,996,781 10.48 2018-11-07
790 2018-07-13 1,164,731 -68,000 0.08 1,462,113,343 10,645,641 9.140 2018-07-11
791 2018-07-11 1,232,731 68,000 0.08 1,462,113,343 10,995,961 8.920 2018-07-09
792 2018-06-15 1,164,731 15,000 0.08 1,462,103,343 12,066,613 10.36 2018-06-13
793 2018-03-13 1,149,731 -10,000 0.08 1,460,897,343 8,553,999 7.440 2018-03-09
794 2018-03-08 1,159,731 8,000 0.08 1,460,897,343 8,118,117 7.000 2018-03-06
795 2018-03-06 1,151,731 10,000 0.08 1,460,897,343 8,039,082 6.980 2018-03-02
796 2018-01-18 1,141,731 -11,000 0.08 1,457,063,343 10,081,485 8.830 2018-01-16
797 2018-01-17 1,152,731 -4,000 0.08 1,457,063,343 10,731,926 9.310 2018-01-15
798 2018-01-12 1,156,731 15,000 0.08 1,457,063,343 9,508,329 8.220 2018-01-10
799 2017-12-06 1,141,731 -1,000 0.08 1,456,180,343 10,035,815 8.790 2017-12-04
800 2017-12-05 1,142,731 -7,000 0.08 1,456,180,343 10,147,451 8.880 2017-12-01
801 2017-12-04 1,149,731 8,000 0.08 1,456,180,343 10,347,579 9.000 2017-11-30
802 2017-11-28 1,141,731 -74,000 0.08 1,455,494,843 9,990,146 8.750 2017-11-24
803 2017-11-27 1,215,731 -53,000 0.08 1,455,494,843 10,321,556 8.490 2017-11-23
804 2017-11-22 1,268,731 4,480 0.09 1,455,494,843 11,418,579 9.000 2017-11-20
805 2017-11-17 1,264,251 -5,000 0.09 1,455,494,843 11,390,902 9.010 2017-11-15
806 2017-11-15 1,269,251 12,220 0.09 1,455,494,843 11,359,796 8.950 2017-11-13
807 2017-11-13 1,257,031 -7,000 0.09 1,455,494,843 10,559,060 8.400 2017-11-09
808 2017-11-10 1,264,031 -3,000 0.09 1,455,494,843 10,542,019 8.340 2017-11-08
809 2017-11-09 1,267,031 -36,000 0.09 1,455,494,843 10,427,665 8.230 2017-11-07
810 2017-11-08 1,303,031 -1,000 0.09 1,455,494,843 10,306,975 7.910 2017-11-06
811 2017-11-07 1,304,031 -33,000 0.09 1,455,494,843 10,406,167 7.980 2017-11-03
812 2017-10-20 1,337,031 -34,000 0.09 1,451,302,843 10,629,396 7.950 2017-10-18
813 2017-10-18 1,371,031 -3,000 0.09 1,451,302,843 11,228,744 8.190 2017-10-16
814 2017-10-17 1,374,031 -5,000 0.09 1,451,302,843 11,115,911 8.090 2017-10-13
815 2017-10-12 1,379,031 -67,000 0.10 1,451,302,843 10,563,377 7.660 2017-10-10
816 2017-10-10 1,446,031 -7,000 0.10 1,451,302,843 10,556,026 7.300 2017-10-06
817 2017-10-09 1,453,031 -3,000 0.10 1,451,302,843 10,447,293 7.190 2017-10-04
818 2017-10-04 1,456,031 -16,000 0.10 1,451,302,843 10,483,423 7.200 2017-09-29
819 2017-10-03 1,472,031 -48,000 0.10 1,451,302,843 10,672,225 7.250 2017-09-28
820 2017-09-29 1,520,031 -75,000 0.11 1,447,339,113 10,959,424 7.210 2017-09-27
821 2017-09-25 1,595,031 -54,000 0.11 1,447,339,113 11,563,975 7.250 2017-09-21
822 2017-09-22 1,649,031 -18,000 0.11 1,447,339,113 11,856,533 7.190 2017-09-20
823 2017-09-19 1,667,031 -8,000 0.12 1,447,339,113 11,835,920 7.100 2017-09-15
824 2017-09-18 1,675,031 -135,000 0.12 1,447,339,113 12,060,223 7.200 2017-09-14
825 2017-09-14 1,810,031 -7,000 0.13 1,447,339,113 12,308,211 6.800 2017-09-12
826 2017-09-12 1,817,031 -28,000 0.13 1,447,339,113 12,973,601 7.140 2017-09-08
827 2017-09-11 1,845,031 -65,000 0.13 1,447,339,113 13,265,773 7.190 2017-09-07
828 2017-09-08 1,910,031 -13,000 0.13 1,447,339,113 13,981,427 7.320 2017-09-06
829 2017-09-07 1,923,031 -187,000 0.13 1,447,339,113 14,134,278 7.350 2017-09-05
830 2017-09-06 2,110,031 -6,000 0.15 1,447,339,113 14,643,615 6.940 2017-09-04
831 2017-09-04 2,116,031 -39,000 0.15 1,447,339,113 14,791,057 6.990 2017-08-31
832 2017-08-29 2,155,031 -10,000 0.15 1,446,039,113 15,128,318 7.020 2017-08-25
833 2017-08-28 2,165,031 -117,000 0.15 1,446,039,113 15,696,475 7.250 2017-08-24
834 2017-08-25 2,282,031 -236,000 0.16 1,446,039,113 16,636,006 7.290 2017-08-22
835 2017-08-22 2,518,031 -5,000 0.17 1,446,039,113 18,985,954 7.540 2017-08-18
836 2017-08-21 2,523,031 60,000 0.17 1,446,039,113 18,922,733 7.500 2017-08-17
837 2017-08-18 2,463,031 -13,000 0.17 1,446,039,113 18,398,842 7.470 2017-08-16
838 2017-08-17 2,476,031 726,000 0.17 1,446,039,113 18,347,390 7.410 2017-08-15
839 2017-08-16 1,750,031 363,000 0.12 1,446,039,113 12,862,728 7.350 2017-08-14
840 2017-08-15 1,387,031 31 0.10 1,446,039,113 9,612,125 6.930 2017-08-11
841 2017-08-09 1,387,000 36,000 0.10 1,444,443,010 9,778,350 7.050 2017-08-07
842 2017-08-03 1,351,000 -3,000 0.09 1,444,443,010 9,051,700 6.700 2017-08-01
843 2017-07-28 1,354,000 -6,000 0.09 1,444,391,290 8,814,540 6.510 2017-07-26
844 2017-07-24 1,360,000 -15,000 0.09 1,444,391,290 8,554,400 6.290 2017-07-20
845 2017-07-18 1,375,000 3,000 0.10 1,444,391,290 9,432,500 6.860 2017-07-14
846 2017-07-17 1,372,000 156,000 0.09 1,444,391,290 9,466,800 6.900 2017-07-13
847 2017-03-14 1,216,000 6,000 0.08 1,440,012,480 7,162,240 5.890 2017-03-10
848 2016-10-31 1,210,000 -1,000 0.08 1,438,370,090 7,114,800 5.880 2016-10-27
849 2016-10-25 1,211,000 -2,000 0.08 1,438,198,830 7,144,900 5.900 2016-10-20
850 2016-10-17 1,213,000 -9,000 0.08 1,438,198,830 7,047,530 5.810 2016-10-13
851 2016-10-11 1,222,000 9,000 0.08 1,438,198,830 6,904,300 5.650 2016-10-06
852 2016-08-19 1,213,000 1,000 0.08 1,435,795,820 5,579,800 4.600 2016-08-17
853 2016-08-12 1,212,000 -10,000 0.08 1,435,795,820 5,332,800 4.400 2016-08-10
854 2016-08-09 1,222,000 -1,000 0.09 1,435,795,820 5,401,240 4.420 2016-08-05
855 2016-04-27 1,223,000 -26,000 0.09 1,431,384,880 4,916,460 4.020 2016-04-25
856 2016-04-26 1,249,000 -24,000 0.09 1,431,384,880 4,858,610 3.890 2016-04-22
857 2016-04-22 1,273,000 -5,000 0.09 1,431,384,880 4,990,160 3.920 2016-04-20
858 2016-04-19 1,278,000 -14,000 0.09 1,431,384,880 5,022,540 3.930 2016-04-15
859 2016-01-08 1,292,000 -12,000 0.09 1,426,568,750 5,129,240 3.970 2016-01-06
860 2016-01-05 1,304,000 -26,000 0.09 1,426,568,750 4,564,000 3.500 2015-12-30
861 2015-12-28 1,330,000 -9,000 0.09 1,425,095,250 4,362,400 3.280 2015-12-22
862 2015-12-21 1,339,000 -7,000 0.09 1,425,095,250 4,284,800 3.200 2015-12-17
863 2015-12-16 1,346,000 -15,000 0.09 1,425,095,250 4,307,200 3.200 2015-12-14
864 2015-12-14 1,361,000 7,000 0.10 1,425,095,250 4,028,560 2.960 2015-12-10
865 2015-12-02 1,354,000 5,000 0.10 1,425,095,250 4,129,700 3.050 2015-11-30
866 2015-12-01 1,349,000 5,000 0.09 1,425,095,250 4,168,410 3.090 2015-11-27
867 2015-11-30 1,344,000 6,000 0.09 1,425,095,250 4,233,600 3.150 2015-11-26
868 2015-11-25 1,338,000 13,000 0.09 1,425,038,440 4,281,600 3.200 2015-11-23
869 2015-11-18 1,325,000 7,000 0.09 1,425,038,440 4,226,750 3.190 2015-11-16
870 2015-11-17 1,318,000 7,000 0.09 1,425,038,440 4,230,780 3.210 2015-11-13
871 2015-11-10 1,311,000 13,000 0.09 1,425,038,440 4,326,300 3.300 2015-11-06
872 2015-09-11 1,298,000 6,000 0.09 1,425,038,440 3,958,900 3.050 2015-09-09
873 2015-09-04 1,292,000 10,000 0.09 1,425,038,440 3,617,600 2.800 2015-09-01
874 2015-09-01 1,282,000 -15,000 0.09 1,425,038,440 3,704,980 2.890 2015-08-28
875 2015-08-28 1,297,000 -15,000 0.09 1,425,025,890 3,618,630 2.790 2015-08-26
876 2015-07-29 1,312,000 10,000 0.09 1,423,899,490 4,014,720 3.060 2015-07-27
877 2015-07-28 1,302,000 -10,000 0.09 1,423,899,490 4,218,480 3.240 2015-07-24
878 2015-07-23 1,312,000 -50,000 0.09 1,423,899,490 4,067,200 3.100 2015-07-21
879 2015-07-22 1,362,000 25,000 0.10 1,423,899,490 4,181,340 3.070 2015-07-20
880 2015-07-14 1,337,000 24,000 0.09 1,423,899,490 4,492,320 3.360 2015-07-10
881 2015-07-10 1,313,000 -51,000 0.09 1,423,899,490 3,965,260 3.020 2015-07-08
882 2015-07-08 1,364,000 -10,000 0.10 1,423,899,490 4,555,760 3.340 2015-07-06
883 2015-07-07 1,374,000 11,000 0.10 1,423,899,490 4,726,560 3.440 2015-07-03
884 2015-07-06 1,363,000 50,000 0.10 1,423,899,490 5,002,210 3.670 2015-07-02
885 2015-07-03 1,313,000 4,000 0.09 1,423,899,490 5,015,660 3.820 2015-06-30
886 2015-07-02 1,309,000 19,000 0.09 1,423,899,490 4,882,570 3.730 2015-06-29
887 2015-06-30 1,290,000 5,000 0.09 1,423,899,490 4,979,400 3.860 2015-06-26
888 2015-06-26 1,285,000 6,000 0.09 1,423,599,490 5,140,000 4.000 2015-06-24
889 2015-06-05 1,279,000 30,000 0.09 1,423,599,490 5,256,690 4.110 2015-06-03
890 2015-06-04 1,249,000 -152,000 0.09 1,423,599,490 5,320,740 4.260 2015-06-02
891 2015-05-28 1,401,000 6,000 0.10 1,422,587,770 6,094,350 4.350 2015-05-26
892 2015-05-27 1,395,000 -233,000 0.10 1,422,587,770 5,845,050 4.190 2015-05-22
893 2015-05-26 1,628,000 -144,000 0.11 1,422,587,770 6,821,320 4.190 2015-05-21
894 2015-05-22 1,772,000 -100,000 0.12 1,422,587,770 7,477,840 4.220 2015-05-20
895 2015-05-21 1,872,000 130,000 0.13 1,422,587,770 7,918,560 4.230 2015-05-19
896 2015-05-20 1,742,000 24,000 0.12 1,422,587,770 7,316,400 4.200 2015-05-18
897 2015-05-19 1,718,000 285,000 0.12 1,422,587,770 6,940,720 4.040 2015-05-15
898 2015-05-18 1,433,000 106,000 0.10 1,422,587,770 5,918,290 4.130 2015-05-14
899 2015-05-15 1,327,000 94,000 0.09 1,422,587,770 5,361,080 4.040 2015-05-13
900 2015-05-14 1,233,000 -10,000 0.09 1,422,587,770 4,907,340 3.980 2015-05-12
901 2015-04-29 1,243,000 -45,000 0.09 1,422,264,730 5,419,480 4.360 2015-04-27
902 2015-04-22 1,288,000 45,000 0.09 1,422,264,730 5,319,440 4.130 2015-04-20
903 2015-04-16 1,243,000 -70,000 0.09 1,422,264,730 5,643,220 4.540 2015-04-14
904 2015-04-15 1,313,000 10,000 0.09 1,422,264,730 6,171,100 4.700 2015-04-13
905 2015-04-13 1,303,000 -50,000 0.09 1,422,264,730 5,785,320 4.440 2015-04-09
906 2015-03-27 1,353,000 -1,000 0.10 1,422,225,530 5,060,220 3.740 2015-03-25
907 2015-03-18 1,354,000 -10,000 0.10 1,422,225,530 4,969,180 3.670 2015-03-16
908 2015-03-17 1,364,000 1,000 0.10 1,422,225,530 5,046,800 3.700 2015-03-13
909 2015-03-16 1,363,000 1,000 0.10 1,422,225,530 5,029,470 3.690 2015-03-12
910 2015-02-26 1,362,000 10,000 0.10 1,422,160,150 4,862,340 3.570 2015-02-24
911 2015-02-09 1,352,000 30,000 0.10 1,422,160,150 4,894,240 3.620 2015-02-05
912 2015-02-06 1,322,000 -30,000 0.09 1,422,160,150 4,864,960 3.680 2015-02-04
913 2015-02-05 1,352,000 -15,000 0.10 1,422,160,150 5,002,400 3.700 2015-02-03
914 2015-01-28 1,367,000 15,000 0.10 1,422,160,150 4,620,460 3.380 2015-01-26
915 2015-01-05 1,352,000 19,000 0.10 1,422,160,150 4,475,120 3.310 2014-12-30
916 2014-12-30 1,333,000 -19,000 0.09 1,422,160,150 4,265,600 3.200 2014-12-23
917 2014-12-01 1,352,000 -31,000 0.10 1,422,160,150 5,205,200 3.850 2014-11-27
918 2014-11-28 1,383,000 -3,000 0.10 1,421,916,480 5,352,210 3.870 2014-11-26
919 2014-11-27 1,386,000 -52,000 0.10 1,421,916,480 5,197,500 3.750 2014-11-25
920 2014-11-20 1,438,000 -642,000 0.10 1,421,916,480 5,320,600 3.700 2014-11-18
921 2014-11-17 2,080,000 15,000 0.15 1,421,916,480 8,028,800 3.860 2014-11-13
922 2014-11-06 2,065,000 40,000 0.15 1,421,916,480 7,991,550 3.870 2014-11-04
923 2014-11-04 2,025,000 -2,000 0.14 1,421,916,480 7,938,000 3.920 2014-10-31
924 2014-11-03 2,027,000 -40,000 0.14 1,421,916,480 7,905,300 3.900 2014-10-30
925 2014-10-31 2,067,000 237,000 0.15 1,421,916,480 8,019,960 3.880 2014-10-29
926 2014-10-30 1,830,000 -18,000 0.13 1,421,916,480 7,265,100 3.970 2014-10-28
927 2014-10-29 1,848,000 10,000 0.13 1,421,916,480 7,392,000 4.000 2014-10-27
928 2014-10-24 1,838,000 140,000 0.13 1,421,916,480 7,443,900 4.050 2014-10-22
929 2014-10-23 1,698,000 30,000 0.12 1,421,916,480 6,876,900 4.050 2014-10-21
930 2014-10-22 1,668,000 5,000 0.12 1,421,916,480 6,838,800 4.100 2014-10-20
931 2014-10-21 1,663,000 -20,000 0.12 1,421,916,480 6,652,000 4.000 2014-10-17
932 2014-10-20 1,683,000 -55,000 0.12 1,421,916,480 6,732,000 4.000 2014-10-16
933 2014-10-17 1,738,000 -76,000 0.12 1,421,916,480 6,952,000 4.000 2014-10-15
934 2014-10-16 1,814,000 100,000 0.13 1,421,916,480 7,201,580 3.970 2014-10-14
935 2014-10-15 1,714,000 99,000 0.12 1,421,916,480 6,581,760 3.840 2014-10-13
936 2014-10-14 1,615,000 383,000 0.11 1,421,916,480 6,298,500 3.900 2014-10-10
937 2014-10-13 1,232,000 2,000 0.09 1,421,916,480 4,730,880 3.840 2014-10-09
938 2014-09-02 1,230,000 -4,000 0.09 1,421,905,050 5,510,400 4.480 2014-08-29
939 2014-06-25 1,234,000 -18,000 0.09 1,414,082,580 5,972,560 4.840 2014-06-23
940 2014-06-23 1,252,000 4,000 0.09 1,414,082,580 6,234,960 4.980 2014-06-19
941 2014-05-30 1,248,000 -15,000 0.09 1,414,072,580 6,764,160 5.420 2014-05-28
942 2014-05-28 1,263,000 -15,000 0.09 1,414,072,580 6,807,570 5.390 2014-05-26
943 2014-04-25 1,278,000 -50,000 0.09 1,414,026,340 7,335,720 5.740 2014-04-23
944 2014-04-24 1,328,000 18,000 0.09 1,414,026,340 7,357,120 5.540 2014-04-22
945 2014-04-04 1,310,000 -6,000 0.09 1,414,026,340 7,008,500 5.350 2014-04-02
946 2014-04-03 1,316,000 4,000 0.09 1,414,026,340 6,882,680 5.230 2014-04-01
947 2014-03-27 1,312,000 20,000 0.09 1,413,569,850 6,992,960 5.330 2014-03-25
948 2014-03-25 1,292,000 2,000 0.09 1,413,569,850 7,183,520 5.560 2014-03-21
949 2014-03-24 1,290,000 60,000 0.09 1,413,569,850 7,391,700 5.730 2014-03-20
950 2014-03-14 1,230,000 -10,000 0.09 1,413,569,850 7,453,800 6.060 2014-03-12
951 2014-03-13 1,240,000 10,000 0.09 1,413,569,850 7,464,800 6.020 2014-03-11
952 2014-03-07 1,230,000 -1,000 0.09 1,413,569,850 7,626,000 6.200 2014-03-05
953 2014-03-06 1,231,000 -278,000 0.09 1,413,569,850 7,262,900 5.900 2014-03-04
954 2014-03-05 1,509,000 278,000 0.11 1,413,569,850 8,480,580 5.620 2014-03-03
955 2014-02-27 1,231,000 -20,000 0.09 1,409,842,230 6,610,470 5.370 2014-02-25
956 2014-02-26 1,251,000 20,000 0.09 1,409,842,230 6,742,890 5.390 2014-02-24
957 2014-02-14 1,231,000 1,000 0.09 1,409,842,230 6,302,720 5.120 2014-02-12
958 2014-02-04 1,230,000 -190,000 0.09 1,409,842,230 5,940,900 4.830 2014-01-28
959 2014-01-22 1,420,000 -10,000 0.10 1,408,994,670 7,497,600 5.280 2014-01-20
960 2014-01-07 1,430,000 -10,000 0.10 1,408,994,670 7,021,300 4.910 2014-01-03
961 2013-11-19 1,440,000 -20,000 0.10 1,408,869,120 7,488,000 5.200 2013-11-15
962 2013-11-06 1,460,000 -10,000 0.10 1,408,869,120 7,621,200 5.220 2013-11-04
963 2013-11-05 1,470,000 -20,000 0.10 1,408,869,120 7,791,000 5.300 2013-11-01
964 2013-10-29 1,490,000 7,000 0.11 1,408,817,830 7,926,800 5.320 2013-10-25
965 2013-10-28 1,483,000 15,000 0.11 1,408,817,830 7,934,050 5.350 2013-10-24
966 2013-10-25 1,468,000 8,000 0.10 1,408,817,830 7,941,880 5.410 2013-10-23
967 2013-09-19 1,460,000 200,000 0.10 1,408,806,250 7,051,800 4.830 2013-09-17
968 2013-09-16 1,260,000 10,000 0.09 1,408,806,250 6,073,200 4.820 2013-09-12
969 2013-08-19 1,250,000 -14,000 0.09 1,408,605,150 6,250,000 5.000 2013-08-15
970 2013-08-12 1,264,000 -5,000 0.09 1,408,605,150 6,585,440 5.210 2013-08-08
971 2013-08-09 1,269,000 -30,000 0.09 1,408,605,150 6,471,900 5.100 2013-08-07
972 2013-08-08 1,299,000 30,000 0.09 1,408,605,150 6,624,900 5.100 2013-08-06
973 2013-07-23 1,269,000 10,000 0.09 1,408,204,230 7,690,140 6.060 2013-07-19
974 2013-07-22 1,259,000 -10,000 0.09 1,408,204,230 8,221,270 6.530 2013-07-18
975 2013-07-04 1,269,000 5,000 0.09 1,408,198,300 8,350,020 6.580 2013-07-02
976 2013-07-02 1,264,000 12,000 0.09 1,408,198,300 8,203,360 6.490 2013-06-27
977 2013-06-28 1,252,000 5,000 0.09 1,408,193,210 7,749,880 6.190 2013-06-26
978 2013-05-31 1,247,000 -3,000 0.09 1,408,193,210 7,669,050 6.150 2013-05-29
979 2013-05-30 1,250,000 3,000 0.09 1,407,979,290 7,687,500 6.150 2013-05-28
980 2013-05-29 1,247,000 7,000 0.09 1,407,979,290 7,594,230 6.090 2013-05-27
981 2013-05-08 1,240,000 -10,000 0.09 1,407,979,290 6,113,200 4.930 2013-05-06
982 2013-05-06 1,250,000 10,000 0.09 1,407,979,290 6,200,000 4.960 2013-05-02
983 2013-04-05 1,240,000 -10,000 0.09 1,407,312,310 6,324,000 5.100 2013-04-02
984 2013-04-02 1,250,000 20,000 0.09 1,407,312,310 6,500,000 5.200 2013-03-27
985 2013-03-26 1,230,000 -20,000 0.09 1,406,211,970 7,343,100 5.970 2013-03-22
986 2013-03-25 1,250,000 10,000 0.09 1,406,211,970 7,025,000 5.620 2013-03-21
987 2013-03-21 1,240,000 -32,000 0.09 1,406,211,970 7,018,400 5.660 2013-03-19
988 2013-03-19 1,272,000 2,000 0.09 1,406,211,970 7,072,320 5.560 2013-03-15
989 2013-02-06 1,270,000 -15,000 0.09 1,405,926,880 6,883,400 5.420 2013-02-04
990 2013-01-24 1,285,000 5,000 0.09 1,407,371,970 6,514,950 5.070 2013-01-22
991 2012-12-10 1,280,000 -220,000 0.09 1,411,365,120 5,862,400 4.580 2012-12-06
992 2012-11-29 1,500,000 -10,000 0.11 1,418,130,570 6,825,000 4.550 2012-11-27
993 2012-11-08 1,510,000 -49,000 0.11 1,417,524,400 6,296,700 4.170 2012-11-06
994 2012-11-07 1,559,000 -259,000 0.11 1,417,524,400 6,438,670 4.130 2012-11-05
995 2012-11-06 1,818,000 -202,000 0.13 1,417,524,400 7,653,780 4.210 2012-11-02
996 2012-10-29 2,020,000 -5,000 0.14 1,422,670,750 8,059,800 3.990 2012-10-25
997 2012-10-17 2,025,000 -15,000 0.14 1,422,669,750 8,343,000 4.120 2012-10-15
998 2012-10-16 2,040,000 20,000 0.14 1,422,669,750 8,404,800 4.120 2012-10-12
999 2012-09-28 2,020,000 -39,000 0.14 1,423,540,750 7,575,000 3.750 2012-09-26
1000 2012-09-10 2,059,000 1,539,000 0.14 1,422,734,090 6,629,980 3.220 2012-09-06
1001 2012-09-05 520,000 510,000 0.04 1,422,734,090 1,674,400 3.220 2012-09-03
1002 2012-07-16 10,000 -61,000 0.00 1,421,518,500 35,000 3.500 2012-07-12
1003 2012-07-13 71,000 61,000 0.00 1,421,518,500 247,790 3.490 2012-07-11
1004 2012-03-15 10,000 -170,000 0.00 1,421,290,380 42,000 4.200 2012-03-13
1005 2012-03-14 180,000 170,000 0.01 1,421,290,380 768,600 4.270 2012-03-12
1006 2012-03-13 10,000 -10,000 0.00 1,421,290,380 41,300 4.130 2012-03-09
1007 2012-03-08 20,000 -40,000 0.00 1,421,290,380 80,600 4.030 2012-03-06
1008 2012-03-05 60,000 -130,000 0.00 1,421,290,380 238,800 3.980 2012-03-01
1009 2012-03-02 190,000 90,000 0.01 1,421,290,380 777,100 4.090 2012-02-29
1010 2012-03-01 100,000 44,000 0.01 1,421,290,380 405,000 4.050 2012-02-28
1011 2012-02-29 56,000 46,000 0.00 1,421,290,380 225,680 4.030 2012-02-27
1012 2012-01-20 10,000 -10,000 0.00 1,420,482,860 38,300 3.830 2012-01-18
1013 2012-01-18 20,000 -10,000 0.00 1,420,482,860 71,400 3.570 2012-01-16
1014 2012-01-16 30,000 20,000 0.00 1,420,482,860 108,300 3.610 2012-01-12
1015 2012-01-03 10,000 10,000 0.00 1,420,482,860 37,700 3.770 2011-12-29

Copyright & disclaimer, Privacy policy

Back to top