MicroPort Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.16 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 14,700 | 2,000 | 0.00 | 1,912,937,932 | 178,164 | 12.12 | 2025-10-27 |
| 4 | 2025-10-28 | 12,700 | -2,200 | 0.00 | 1,912,937,932 | 155,321 | 12.23 | 2025-10-24 |
| 5 | 2025-10-23 | 14,900 | -5,000 | 0.00 | 1,912,937,932 | 185,654 | 12.46 | 2025-10-21 |
| 6 | 2025-10-22 | 19,900 | 2,000 | 0.00 | 1,912,937,932 | 248,153 | 12.47 | 2025-10-20 |
| 7 | 2025-10-21 | 17,900 | 3,000 | 0.00 | 1,912,937,932 | 219,812 | 12.28 | 2025-10-17 |
| 8 | 2025-10-16 | 14,900 | 3,000 | 0.00 | 1,912,937,932 | 193,402 | 12.98 | 2025-10-14 |
| 9 | 2025-10-14 | 11,900 | 2,500 | 0.00 | 1,912,937,932 | 167,433 | 14.07 | 2025-10-10 |
| 10 | 2025-10-13 | 9,400 | -4,800 | 0.00 | 1,912,937,932 | 139,308 | 14.82 | 2025-10-09 |
| 11 | 2025-10-10 | 14,200 | -500 | 0.00 | 1,912,937,932 | 229,472 | 16.16 | 2025-10-08 |
| 12 | 2025-10-09 | 14,700 | 3,000 | 0.00 | 1,912,937,932 | 224,910 | 15.30 | 2025-10-06 |
| 13 | 2025-10-08 | 11,700 | -2,000 | 0.00 | 1,912,937,932 | 167,895 | 14.35 | 2025-10-03 |
| 14 | 2025-10-03 | 13,700 | 2,000 | 0.00 | 1,912,937,932 | 188,923 | 13.79 | 2025-09-30 |
| 15 | 2025-09-30 | 11,700 | -2,500 | 0.00 | 1,912,937,932 | 146,601 | 12.53 | 2025-09-26 |
| 16 | 2025-09-24 | 14,200 | 3,000 | 0.00 | 1,902,922,801 | 192,126 | 13.53 | 2025-09-22 |
| 17 | 2025-09-19 | 11,200 | 2,000 | 0.00 | 1,902,922,801 | 158,704 | 14.17 | 2025-09-17 |
| 18 | 2025-09-05 | 9,200 | -30,000 | 0.00 | 1,902,922,801 | 135,332 | 14.71 | 2025-09-03 |
| 19 | 2025-09-04 | 39,200 | -42,000 | 0.00 | 1,902,922,801 | 580,552 | 14.81 | 2025-09-02 |
| 20 | 2025-09-03 | 81,200 | 46,500 | 0.00 | 1,902,922,801 | 1,199,324 | 14.77 | 2025-09-01 |
| 21 | 2025-09-02 | 34,700 | 22,000 | 0.00 | 1,902,922,801 | 420,217 | 12.11 | 2025-08-29 |
| 22 | 2025-08-22 | 12,700 | 1,000 | 0.00 | 1,859,352,836 | 166,116 | 13.08 | 2025-08-20 |
| 23 | 2025-08-21 | 11,700 | -800 | 0.00 | 1,859,352,836 | 157,014 | 13.42 | 2025-08-19 |
| 24 | 2025-08-20 | 12,500 | -5,000 | 0.00 | 1,859,352,836 | 175,625 | 14.05 | 2025-08-18 |
| 25 | 2025-08-18 | 17,500 | 5,000 | 0.00 | 1,859,352,836 | 235,900 | 13.48 | 2025-08-14 |
| 26 | 2025-08-15 | 12,500 | -3,000 | 0.00 | 1,859,352,836 | 172,250 | 13.78 | 2025-08-13 |
| 27 | 2025-08-13 | 15,500 | 800 | 0.00 | 1,859,352,836 | 201,810 | 13.02 | 2025-08-11 |
| 28 | 2025-08-12 | 14,700 | 3,000 | 0.00 | 1,859,352,836 | 191,688 | 13.04 | 2025-08-08 |
| 29 | 2025-08-11 | 11,700 | -4,000 | 0.00 | 1,859,352,836 | 162,279 | 13.87 | 2025-08-07 |
| 30 | 2025-08-05 | 15,700 | 4,000 | 0.00 | 1,859,352,836 | 216,032 | 13.76 | 2025-08-01 |
| 31 | 2025-08-04 | 11,700 | -51,000 | 0.00 | 1,859,352,836 | 166,374 | 14.22 | 2025-07-31 |
| 32 | 2025-08-01 | 62,700 | 50,100 | 0.00 | 1,859,352,836 | 896,610 | 14.30 | 2025-07-30 |
| 33 | 2025-07-31 | 12,600 | 4,000 | 0.00 | 1,859,352,836 | 163,548 | 12.98 | 2025-07-29 |
| 34 | 2025-04-09 | 8,600 | -30,000 | 0.00 | 1,849,539,114 | 56,416 | 6.560 | 2025-04-07 |
| 35 | 2025-04-08 | 38,600 | 30,000 | 0.00 | 1,849,539,114 | 298,378 | 7.730 | 2025-04-03 |
| 36 | 2025-04-03 | 8,600 | -15,000 | 0.00 | 1,849,539,114 | 66,908 | 7.780 | 2025-04-01 |
| 37 | 2025-04-02 | 23,600 | -8,000 | 0.00 | 1,849,539,114 | 188,092 | 7.970 | 2025-03-31 |
| 38 | 2025-04-01 | 31,600 | 23,000 | 0.00 | 1,849,539,114 | 260,384 | 8.240 | 2025-03-28 |
| 39 | 2025-03-31 | 8,600 | -11,000 | 0.00 | 1,849,539,114 | 74,734 | 8.690 | 2025-03-27 |
| 40 | 2025-03-27 | 19,600 | 11,000 | 0.00 | 1,847,843,125 | 164,836 | 8.410 | 2025-03-25 |
| 41 | 2025-03-24 | 8,600 | -1,000 | 0.00 | 1,847,843,125 | 78,346 | 9.110 | 2025-03-20 |
| 42 | 2025-03-12 | 9,600 | 1,000 | 0.00 | 1,847,843,125 | 73,728 | 7.680 | 2025-03-10 |
| 43 | 2025-03-11 | 8,600 | -2,000 | 0.00 | 1,847,843,125 | 69,832 | 8.120 | 2025-03-07 |
| 44 | 2025-03-03 | 10,600 | -1,000 | 0.00 | 1,847,843,125 | 86,814 | 8.190 | 2025-02-27 |
| 45 | 2025-02-25 | 11,600 | -8,000 | 0.00 | 1,847,386,755 | 94,540 | 8.150 | 2025-02-21 |
| 46 | 2025-02-19 | 19,600 | -1,800 | 0.00 | 1,847,386,755 | 147,588 | 7.530 | 2025-02-17 |
| 47 | 2024-11-15 | 21,400 | -2,000 | 0.00 | 1,846,725,755 | 138,672 | 6.480 | 2024-11-13 |
| 48 | 2024-10-17 | 23,400 | 11,800 | 0.00 | 1,834,940,193 | 150,696 | 6.440 | 2024-10-15 |
| 49 | 2024-10-08 | 11,600 | -600 | 0.00 | 1,834,940,193 | 104,168 | 8.980 | 2024-10-04 |
| 50 | 2024-10-07 | 12,200 | 600 | 0.00 | 1,834,940,193 | 103,212 | 8.460 | 2024-10-03 |
| 51 | 2024-10-04 | 11,600 | 900 | 0.00 | 1,834,940,193 | 106,256 | 9.160 | 2024-10-02 |
| 52 | 2024-10-03 | 10,700 | 100 | 0.00 | 1,834,940,193 | 84,316 | 7.880 | 2024-09-30 |
| 53 | 2024-08-02 | 10,600 | -20,000 | 0.00 | 1,834,820,193 | 56,710 | 5.350 | 2024-07-31 |
| 54 | 2024-08-01 | 30,600 | 10,000 | 0.00 | 1,834,820,193 | 151,470 | 4.950 | 2024-07-30 |
| 55 | 2024-07-30 | 20,600 | -20,000 | 0.00 | 1,834,820,193 | 108,356 | 5.260 | 2024-07-26 |
| 56 | 2024-07-25 | 40,600 | 30,000 | 0.00 | 1,834,820,193 | 206,248 | 5.080 | 2024-07-23 |
| 57 | 2024-07-24 | 10,600 | -15,000 | 0.00 | 1,834,820,193 | 56,816 | 5.360 | 2024-07-22 |
| 58 | 2024-07-23 | 25,600 | 15,000 | 0.00 | 1,834,820,193 | 133,120 | 5.200 | 2024-07-19 |
| 59 | 2024-07-19 | 10,600 | -10,000 | 0.00 | 1,834,820,193 | 57,028 | 5.380 | 2024-07-17 |
| 60 | 2024-07-18 | 20,600 | 10,000 | 0.00 | 1,834,820,193 | 109,386 | 5.310 | 2024-07-16 |
| 61 | 2024-07-12 | 10,600 | -25,000 | 0.00 | 1,834,820,193 | 56,498 | 5.330 | 2024-07-10 |
| 62 | 2024-07-11 | 35,600 | 25,000 | 0.00 | 1,834,820,193 | 183,696 | 5.160 | 2024-07-09 |
| 63 | 2024-07-09 | 10,600 | -20,000 | 0.00 | 1,834,820,193 | 59,572 | 5.620 | 2024-07-05 |
| 64 | 2024-07-08 | 30,600 | 20,000 | 0.00 | 1,834,820,193 | 166,770 | 5.450 | 2024-07-04 |
| 65 | 2024-07-05 | 10,600 | -20,000 | 0.00 | 1,834,820,193 | 59,466 | 5.610 | 2024-07-03 |
| 66 | 2024-07-02 | 30,600 | 20,000 | 0.00 | 1,834,820,193 | 169,218 | 5.530 | 2024-06-27 |
| 67 | 2024-06-28 | 10,600 | -10,000 | 0.00 | 1,834,820,193 | 62,010 | 5.850 | 2024-06-26 |
| 68 | 2024-06-27 | 20,600 | 10,000 | 0.00 | 1,834,820,193 | 117,420 | 5.700 | 2024-06-25 |
| 69 | 2024-05-22 | 10,600 | -5,000 | 0.00 | 1,834,807,414 | 76,744 | 7.240 | 2024-05-20 |
| 70 | 2024-05-17 | 15,600 | -7,000 | 0.00 | 1,834,807,414 | 111,852 | 7.170 | 2024-05-14 |
| 71 | 2024-05-16 | 22,600 | 7,000 | 0.00 | 1,834,807,414 | 158,200 | 7.000 | 2024-05-13 |
| 72 | 2024-05-13 | 15,600 | -5,000 | 0.00 | 1,834,807,414 | 109,824 | 7.040 | 2024-05-09 |
| 73 | 2024-05-09 | 20,600 | -5,000 | 0.00 | 1,834,807,414 | 137,608 | 6.680 | 2024-05-07 |
| 74 | 2024-04-30 | 25,600 | -30,800 | 0.00 | 1,834,807,414 | 151,040 | 5.900 | 2024-04-26 |
| 75 | 2024-04-29 | 56,400 | 30,800 | 0.00 | 1,834,477,414 | 321,480 | 5.700 | 2024-04-25 |
| 76 | 2024-04-09 | 25,600 | -33,100 | 0.00 | 1,834,477,414 | 173,312 | 6.770 | 2024-04-05 |
| 77 | 2024-03-21 | 58,700 | 10,000 | 0.00 | 1,834,477,414 | 407,378 | 6.940 | 2024-03-19 |
| 78 | 2024-03-14 | 48,700 | -15,000 | 0.00 | 1,834,477,414 | 365,250 | 7.500 | 2024-03-12 |
| 79 | 2024-03-11 | 63,700 | -500 | 0.00 | 1,834,477,414 | 410,228 | 6.440 | 2024-03-07 |
| 80 | 2024-03-07 | 64,200 | 10,000 | 0.00 | 1,834,477,414 | 454,536 | 7.080 | 2024-03-05 |
| 81 | 2024-03-05 | 54,200 | 10,000 | 0.00 | 1,834,477,414 | 401,080 | 7.400 | 2024-03-01 |
| 82 | 2024-03-01 | 44,200 | 500 | 0.00 | 1,834,477,414 | 340,340 | 7.700 | 2024-02-28 |
| 83 | 2024-02-23 | 43,700 | -20,000 | 0.00 | 1,834,477,414 | 337,364 | 7.720 | 2024-02-21 |
| 84 | 2024-02-22 | 63,700 | 20,000 | 0.00 | 1,834,477,414 | 492,401 | 7.730 | 2024-02-20 |
| 85 | 2024-01-29 | 43,700 | 33,100 | 0.00 | 1,834,477,414 | 280,117 | 6.410 | 2024-01-25 |
| 86 | 2023-10-16 | 10,600 | -1,000 | 0.00 | 1,833,690,369 | 130,804 | 12.34 | 2023-10-12 |
| 87 | 2023-08-11 | 11,600 | -1,000 | 0.00 | 1,833,668,569 | 167,504 | 14.44 | 2023-08-09 |
| 88 | 2023-08-10 | 12,600 | 1,000 | 0.00 | 1,833,668,569 | 178,668 | 14.18 | 2023-08-08 |
| 89 | 2023-07-04 | 11,600 | -800 | 0.00 | 1,833,565,829 | 164,256 | 14.16 | 2023-06-30 |
| 90 | 2023-05-19 | 12,400 | -1,000 | 0.00 | 1,832,563,210 | 187,736 | 15.14 | 2023-05-17 |
| 91 | 2023-05-09 | 13,400 | 800 | 0.00 | 1,832,563,210 | 230,212 | 17.18 | 2023-05-05 |
| 92 | 2023-05-04 | 12,600 | 200 | 0.00 | 1,832,563,210 | 210,420 | 16.70 | 2023-05-02 |
| 93 | 2023-04-18 | 12,400 | -1,500 | 0.00 | 1,829,355,873 | 243,040 | 19.60 | 2023-04-14 |
| 94 | 2023-04-17 | 13,900 | 1,500 | 0.00 | 1,829,355,873 | 278,000 | 20.00 | 2023-04-13 |
| 95 | 2023-03-10 | 12,400 | -500 | 0.00 | 1,829,165,210 | 257,300 | 20.75 | 2023-03-08 |
| 96 | 2023-03-08 | 12,900 | -10,000 | 0.00 | 1,829,165,210 | 283,155 | 21.95 | 2023-03-06 |
| 97 | 2023-03-07 | 22,900 | 10,000 | 0.00 | 1,829,165,210 | 479,755 | 20.95 | 2023-03-03 |
| 98 | 2023-03-06 | 12,900 | 500 | 0.00 | 1,829,165,210 | 281,220 | 21.80 | 2023-03-02 |
| 99 | 2023-02-24 | 12,400 | -100 | 0.00 | 1,828,081,694 | 281,480 | 22.70 | 2023-02-22 |
| 100 | 2023-02-22 | 12,500 | 100 | 0.00 | 1,828,081,694 | 297,500 | 23.80 | 2023-02-20 |
| 101 | 2023-02-16 | 12,400 | 1,000 | 0.00 | 1,828,081,694 | 287,680 | 23.20 | 2023-02-14 |
| 102 | 2023-02-08 | 11,400 | 500 | 0.00 | 1,828,081,694 | 280,440 | 24.60 | 2023-02-06 |
| 103 | 2023-02-06 | 10,900 | -1,400 | 0.00 | 1,828,081,694 | 294,300 | 27.00 | 2023-02-02 |
| 104 | 2023-02-02 | 12,300 | 1,000 | 0.00 | 1,828,081,694 | 301,350 | 24.50 | 2023-01-31 |
| 105 | 2023-01-18 | 11,300 | 500 | 0.00 | 1,827,617,799 | 310,185 | 27.45 | 2023-01-16 |
| 106 | 2023-01-17 | 10,800 | -1,400 | 0.00 | 1,827,617,799 | 294,300 | 27.25 | 2023-01-13 |
| 107 | 2023-01-16 | 12,200 | -2,000 | 0.00 | 1,827,617,799 | 301,950 | 24.75 | 2023-01-12 |
| 108 | 2023-01-10 | 14,200 | 300 | 0.00 | 1,827,617,799 | 294,650 | 20.75 | 2023-01-06 |
| 109 | 2022-12-28 | 13,900 | -400 | 0.00 | 1,827,278,683 | 270,772 | 19.48 | 2022-12-22 |
| 110 | 2022-12-12 | 14,300 | 400 | 0.00 | 1,827,278,683 | 288,860 | 20.20 | 2022-12-08 |
| 111 | 2022-12-01 | 13,900 | -1,000 | 0.00 | 1,827,278,683 | 251,868 | 18.12 | 2022-11-29 |
| 112 | 2022-11-18 | 14,900 | 1,000 | 0.00 | 1,826,881,156 | 296,808 | 19.92 | 2022-11-16 |
| 113 | 2022-11-16 | 13,900 | -1,000 | 0.00 | 1,826,881,156 | 265,490 | 19.10 | 2022-11-14 |
| 114 | 2022-11-15 | 14,900 | 1,000 | 0.00 | 1,826,881,156 | 259,260 | 17.40 | 2022-11-11 |
| 115 | 2022-10-28 | 13,900 | -1,000 | 0.00 | 1,826,562,869 | 255,204 | 18.36 | 2022-10-26 |
| 116 | 2022-10-21 | 14,900 | -5,000 | 0.00 | 1,826,562,869 | 244,956 | 16.44 | 2022-10-19 |
| 117 | 2022-10-20 | 19,900 | 2,000 | 0.00 | 1,826,562,869 | 347,852 | 17.48 | 2022-10-18 |
| 118 | 2022-10-07 | 17,900 | -1,000 | 0.00 | 1,826,562,869 | 264,562 | 14.78 | 2022-10-05 |
| 119 | 2022-10-05 | 18,900 | -1,000 | 0.00 | 1,826,562,869 | 255,528 | 13.52 | 2022-09-30 |
| 120 | 2022-09-30 | 19,900 | -1,000 | 0.00 | 1,826,562,869 | 277,804 | 13.96 | 2022-09-28 |
| 121 | 2022-09-21 | 20,900 | 1,000 | 0.00 | 1,825,774,948 | 300,542 | 14.38 | 2022-09-19 |
| 122 | 2022-09-16 | 19,900 | 1,000 | 0.00 | 1,825,774,948 | 306,858 | 15.42 | 2022-09-14 |
| 123 | 2022-09-15 | 18,900 | -1,000 | 0.00 | 1,825,774,948 | 294,840 | 15.60 | 2022-09-13 |
| 124 | 2022-09-14 | 19,900 | 1,000 | 0.00 | 1,825,774,948 | 326,360 | 16.40 | 2022-09-09 |
| 125 | 2022-09-09 | 18,900 | -2,000 | 0.00 | 1,825,774,948 | 292,194 | 15.46 | 2022-09-07 |
| 126 | 2022-09-08 | 20,900 | 1,000 | 0.00 | 1,825,774,948 | 317,680 | 15.20 | 2022-09-06 |
| 127 | 2022-09-07 | 19,900 | 1,000 | 0.00 | 1,825,774,948 | 309,644 | 15.56 | 2022-09-05 |
| 128 | 2022-09-05 | 18,900 | -2,000 | 0.00 | 1,825,774,948 | 309,582 | 16.38 | 2022-09-01 |
| 129 | 2022-09-02 | 20,900 | 2,000 | 0.00 | 1,825,774,948 | 328,548 | 15.72 | 2022-08-31 |
| 130 | 2022-08-30 | 18,900 | -1,000 | 0.00 | 1,825,411,670 | 348,894 | 18.46 | 2022-08-26 |
| 131 | 2022-08-29 | 19,900 | 1,000 | 0.00 | 1,825,411,670 | 353,822 | 17.78 | 2022-08-25 |
| 132 | 2022-08-26 | 18,900 | 2,000 | 0.00 | 1,825,411,670 | 318,654 | 16.86 | 2022-08-24 |
| 133 | 2022-08-25 | 16,900 | -1,000 | 0.00 | 1,825,411,670 | 299,806 | 17.74 | 2022-08-23 |
| 134 | 2022-08-18 | 17,900 | 1,000 | 0.00 | 1,825,411,670 | 332,940 | 18.60 | 2022-08-16 |
| 135 | 2022-08-15 | 16,900 | -2,000 | 0.00 | 1,825,411,670 | 344,760 | 20.40 | 2022-08-11 |
| 136 | 2022-08-09 | 18,900 | -1,000 | 0.00 | 1,825,411,670 | 387,450 | 20.50 | 2022-08-05 |
| 137 | 2022-07-28 | 19,900 | 1,000 | 0.00 | 1,823,833,352 | 398,995 | 20.05 | 2022-07-26 |
| 138 | 2022-07-22 | 18,900 | -1,000 | 0.00 | 1,823,833,352 | 389,340 | 20.60 | 2022-07-20 |
| 139 | 2022-07-21 | 19,900 | 1,000 | 0.00 | 1,823,833,352 | 404,965 | 20.35 | 2022-07-19 |
| 140 | 2022-07-18 | 18,900 | -1,000 | 0.00 | 1,823,833,352 | 411,075 | 21.75 | 2022-07-14 |
| 141 | 2022-07-15 | 19,900 | 1,000 | 0.00 | 1,823,833,352 | 397,602 | 19.98 | 2022-07-13 |
| 142 | 2022-07-08 | 18,900 | 2,500 | 0.00 | 1,823,833,352 | 443,205 | 23.45 | 2022-07-06 |
| 143 | 2022-07-07 | 16,400 | 1,000 | 0.00 | 1,823,833,352 | 390,320 | 23.80 | 2022-07-05 |
| 144 | 2022-07-04 | 15,400 | -20,000 | 0.00 | 1,823,833,352 | 364,980 | 23.70 | 2022-06-29 |
| 145 | 2022-06-30 | 35,400 | 20,800 | 0.00 | 1,823,833,352 | 858,450 | 24.25 | 2022-06-28 |
| 146 | 2022-06-14 | 14,600 | -100 | 0.00 | 1,822,497,163 | 257,252 | 17.62 | 2022-06-10 |
| 147 | 2022-06-10 | 14,700 | -100 | 0.00 | 1,822,497,163 | 269,010 | 18.30 | 2022-06-08 |
| 148 | 2022-06-07 | 14,800 | 200 | 0.00 | 1,822,497,163 | 250,120 | 16.90 | 2022-06-02 |
| 149 | 2022-06-02 | 14,600 | -2,000 | 0.00 | 1,822,497,163 | 226,884 | 15.54 | 2022-05-31 |
| 150 | 2022-06-01 | 16,600 | -2,000 | 0.00 | 1,822,497,163 | 236,052 | 14.22 | 2022-05-30 |
| 151 | 2022-05-27 | 18,600 | 2,000 | 0.00 | 1,822,309,504 | 248,868 | 13.38 | 2022-05-25 |
| 152 | 2022-05-26 | 16,600 | 2,000 | 0.00 | 1,822,309,504 | 231,404 | 13.94 | 2022-05-24 |
| 153 | 2022-05-17 | 14,600 | -1,000 | 0.00 | 1,822,309,504 | 207,028 | 14.18 | 2022-05-13 |
| 154 | 2022-05-11 | 15,600 | -20,000 | 0.00 | 1,822,309,504 | 205,920 | 13.20 | 2022-05-06 |
| 155 | 2022-05-06 | 35,600 | 21,000 | 0.00 | 1,822,309,504 | 490,568 | 13.78 | 2022-05-04 |
| 156 | 2022-05-04 | 14,600 | -1,000 | 0.00 | 1,822,309,504 | 230,388 | 15.78 | 2022-04-29 |
| 157 | 2022-04-28 | 15,600 | 1,000 | 0.00 | 1,822,036,504 | 224,640 | 14.40 | 2022-04-26 |
| 158 | 2022-03-31 | 14,600 | -1,000 | 0.00 | 1,822,036,504 | 267,764 | 18.34 | 2022-03-29 |
| 159 | 2022-03-30 | 15,600 | 1,000 | 0.00 | 1,821,880,158 | 274,872 | 17.62 | 2022-03-28 |
| 160 | 2022-03-29 | 14,600 | -1,000 | 0.00 | 1,821,880,158 | 258,420 | 17.70 | 2022-03-25 |
| 161 | 2022-03-17 | 15,600 | -1,000 | 0.00 | 1,821,880,158 | 209,664 | 13.44 | 2022-03-15 |
| 162 | 2022-03-16 | 16,600 | 1,000 | 0.00 | 1,821,880,158 | 225,428 | 13.58 | 2022-03-14 |
| 163 | 2022-03-15 | 15,600 | 100 | 0.00 | 1,821,880,158 | 241,176 | 15.46 | 2022-03-11 |
| 164 | 2022-03-10 | 15,500 | -500 | 0.00 | 1,821,880,158 | 263,190 | 16.98 | 2022-03-08 |
| 165 | 2022-03-08 | 16,000 | 500 | 0.00 | 1,821,880,158 | 324,000 | 20.25 | 2022-03-04 |
| 166 | 2022-03-03 | 15,500 | -3,500 | 0.00 | 1,821,880,158 | 361,150 | 23.30 | 2022-03-01 |
| 167 | 2022-02-28 | 19,000 | 500 | 0.00 | 1,821,880,158 | 407,550 | 21.45 | 2022-02-24 |
| 168 | 2022-02-25 | 18,500 | -2,000 | 0.00 | 1,821,822,993 | 415,325 | 22.45 | 2022-02-23 |
| 169 | 2022-02-24 | 20,500 | 1,000 | 0.00 | 1,821,822,993 | 452,025 | 22.05 | 2022-02-22 |
| 170 | 2022-02-22 | 19,500 | 3,000 | 0.00 | 1,821,822,993 | 446,550 | 22.90 | 2022-02-18 |
| 171 | 2022-02-21 | 16,500 | 1,000 | 0.00 | 1,821,822,993 | 386,100 | 23.40 | 2022-02-17 |
| 172 | 2022-02-18 | 15,500 | -1,000 | 0.00 | 1,821,822,993 | 364,250 | 23.50 | 2022-02-16 |
| 173 | 2022-02-16 | 16,500 | 3,000 | 0.00 | 1,821,822,993 | 355,575 | 21.55 | 2022-02-14 |
| 174 | 2022-02-14 | 13,500 | -1,000 | 0.00 | 1,821,822,993 | 334,125 | 24.75 | 2022-02-10 |
| 175 | 2022-02-11 | 14,500 | 1,000 | 0.00 | 1,821,822,993 | 342,925 | 23.65 | 2022-02-09 |
| 176 | 2022-02-09 | 13,500 | -1,000 | 0.00 | 1,821,822,993 | 307,800 | 22.80 | 2022-02-07 |
| 177 | 2022-02-07 | 14,500 | 200 | 0.00 | 1,821,822,993 | 314,650 | 21.70 | 2022-01-28 |
| 178 | 2022-02-04 | 14,300 | 800 | 0.00 | 1,821,822,993 | 321,750 | 22.50 | 2022-01-27 |
| 179 | 2022-01-12 | 13,500 | 4,000 | 0.00 | 1,820,750,915 | 359,100 | 26.60 | 2022-01-10 |
| 180 | 2022-01-07 | 9,500 | -1,000 | 0.00 | 1,820,750,915 | 238,925 | 25.15 | 2022-01-05 |
| 181 | 2021-12-30 | 10,500 | -500 | 0.00 | 1,820,520,915 | 294,000 | 28.00 | 2021-12-28 |
| 182 | 2021-12-29 | 11,000 | -1,500 | 0.00 | 1,820,520,915 | 312,400 | 28.40 | 2021-12-23 |
| 183 | 2021-12-28 | 12,500 | 500 | 0.00 | 1,820,520,915 | 361,250 | 28.90 | 2021-12-22 |
| 184 | 2021-11-23 | 12,000 | 1,000 | 0.00 | 1,820,376,365 | 452,400 | 37.70 | 2021-11-19 |
| 185 | 2021-11-22 | 11,000 | 700 | 0.00 | 1,820,376,365 | 418,000 | 38.00 | 2021-11-18 |
| 186 | 2021-11-18 | 10,300 | -1,000 | 0.00 | 1,820,376,365 | 405,820 | 39.40 | 2021-11-16 |
| 187 | 2021-11-16 | 11,300 | -1,000 | 0.00 | 1,820,376,365 | 427,705 | 37.85 | 2021-11-12 |
| 188 | 2021-11-15 | 12,300 | 300 | 0.00 | 1,820,376,365 | 444,030 | 36.10 | 2021-11-11 |
| 189 | 2021-11-12 | 12,000 | 1,000 | 0.00 | 1,820,376,365 | 438,000 | 36.50 | 2021-11-10 |
| 190 | 2021-11-04 | 11,000 | -10,000 | 0.00 | 1,820,376,365 | 381,150 | 34.65 | 2021-11-02 |
| 191 | 2021-11-03 | 21,000 | 10,000 | 0.00 | 1,820,376,365 | 731,850 | 34.85 | 2021-11-01 |
| 192 | 2021-11-01 | 11,000 | 1,000 | 0.00 | 1,820,376,365 | 412,500 | 37.50 | 2021-10-28 |
| 193 | 2021-10-27 | 10,000 | -3,000 | 0.00 | 1,820,363,965 | 393,500 | 39.35 | 2021-10-25 |
| 194 | 2021-10-25 | 13,000 | -1,300 | 0.00 | 1,820,363,965 | 518,700 | 39.90 | 2021-10-21 |
| 195 | 2021-10-22 | 14,300 | -1,900 | 0.00 | 1,820,363,965 | 591,305 | 41.35 | 2021-10-20 |
| 196 | 2021-10-21 | 16,200 | 100 | 0.00 | 1,820,363,965 | 678,780 | 41.90 | 2021-10-19 |
| 197 | 2021-10-20 | 16,100 | -400 | 0.00 | 1,820,363,965 | 681,030 | 42.30 | 2021-10-18 |
| 198 | 2021-10-18 | 16,500 | -800 | 0.00 | 1,820,363,965 | 692,175 | 41.95 | 2021-10-12 |
| 199 | 2021-10-12 | 17,300 | -10,000 | 0.00 | 1,820,363,965 | 688,540 | 39.80 | 2021-10-08 |
| 200 | 2021-10-08 | 27,300 | 9,600 | 0.00 | 1,820,363,965 | 1,126,125 | 41.25 | 2021-10-06 |
| 201 | 2021-10-05 | 17,700 | 1,000 | 0.00 | 1,820,363,965 | 777,030 | 43.90 | 2021-09-30 |
| 202 | 2021-10-04 | 16,700 | 1,000 | 0.00 | 1,820,363,965 | 751,500 | 45.00 | 2021-09-29 |
| 203 | 2021-09-28 | 15,700 | -400 | 0.00 | 1,820,016,065 | 785,000 | 50.00 | 2021-09-24 |
| 204 | 2021-09-27 | 16,100 | -1,100 | 0.00 | 1,820,016,065 | 802,585 | 49.85 | 2021-09-23 |
| 205 | 2021-09-24 | 17,200 | -1,000 | 0.00 | 1,820,016,065 | 823,020 | 47.85 | 2021-09-21 |
| 206 | 2021-09-23 | 18,200 | 200 | 0.00 | 1,820,016,065 | 874,510 | 48.05 | 2021-09-20 |
| 207 | 2021-09-17 | 18,000 | 600 | 0.00 | 1,820,016,065 | 834,300 | 46.35 | 2021-09-15 |
| 208 | 2021-09-16 | 17,400 | -600 | 0.00 | 1,820,016,065 | 876,960 | 50.40 | 2021-09-14 |
| 209 | 2021-09-14 | 18,000 | 100 | 0.00 | 1,820,016,065 | 854,100 | 47.45 | 2021-09-10 |
| 210 | 2021-09-13 | 17,900 | -300 | 0.00 | 1,820,016,065 | 849,355 | 47.45 | 2021-09-09 |
| 211 | 2021-09-07 | 18,200 | -200 | 0.00 | 1,820,016,065 | 876,330 | 48.15 | 2021-09-03 |
| 212 | 2021-08-26 | 18,400 | -500 | 0.00 | 1,819,946,065 | 870,320 | 47.30 | 2021-08-24 |
| 213 | 2021-08-25 | 18,900 | -500 | 0.00 | 1,819,946,065 | 839,160 | 44.40 | 2021-08-23 |
| 214 | 2021-08-23 | 19,400 | 1,000 | 0.00 | 1,819,946,065 | 908,890 | 46.85 | 2021-08-19 |
| 215 | 2021-08-18 | 18,400 | -2,800 | 0.00 | 1,819,946,065 | 959,560 | 52.15 | 2021-08-16 |
| 216 | 2021-08-17 | 21,200 | -1,600 | 0.00 | 1,819,425,665 | 1,133,140 | 53.45 | 2021-08-13 |
| 217 | 2021-08-16 | 22,800 | 100 | 0.00 | 1,819,425,665 | 1,210,680 | 53.10 | 2021-08-12 |
| 218 | 2021-08-13 | 22,700 | -300 | 0.00 | 1,819,425,665 | 1,183,805 | 52.15 | 2021-08-11 |
| 219 | 2021-08-10 | 23,000 | 1,100 | 0.00 | 1,819,425,665 | 1,229,350 | 53.45 | 2021-08-06 |
| 220 | 2021-08-06 | 21,900 | -2,700 | 0.00 | 1,819,425,665 | 1,255,965 | 57.35 | 2021-08-04 |
| 221 | 2021-08-05 | 24,600 | -4,000 | 0.00 | 1,819,425,665 | 1,439,100 | 58.50 | 2021-08-03 |
| 222 | 2021-08-04 | 28,600 | -57,100 | 0.00 | 1,819,425,665 | 1,630,200 | 57.00 | 2021-08-02 |
| 223 | 2021-08-03 | 85,700 | -14,100 | 0.00 | 1,819,425,665 | 5,017,735 | 58.55 | 2021-07-30 |
| 224 | 2021-08-02 | 99,800 | -4,200 | 0.01 | 1,819,425,665 | 5,983,010 | 59.95 | 2021-07-29 |
| 225 | 2021-07-30 | 104,000 | -3,000 | 0.01 | 1,819,379,065 | 5,896,800 | 56.70 | 2021-07-28 |
| 226 | 2021-07-29 | 107,000 | -1,000 | 0.01 | 1,819,379,065 | 5,542,600 | 51.80 | 2021-07-27 |
| 227 | 2021-07-28 | 108,000 | 600 | 0.01 | 1,817,020,955 | 5,945,400 | 55.05 | 2021-07-26 |
| 228 | 2021-07-26 | 107,400 | 31,600 | 0.01 | 1,817,020,955 | 7,023,960 | 65.40 | 2021-07-22 |
| 229 | 2021-07-22 | 75,800 | 67,800 | 0.00 | 1,817,020,955 | 4,923,210 | 64.95 | 2021-07-20 |
| 230 | 2021-07-21 | 8,000 | -1,000 | 0.00 | 1,817,020,955 | 538,400 | 67.30 | 2021-07-19 |
| 231 | 2021-07-20 | 9,000 | 1,000 | 0.00 | 1,817,020,955 | 617,400 | 68.60 | 2021-07-16 |
| 232 | 2021-07-16 | 8,000 | -1,000 | 0.00 | 1,817,020,955 | 555,200 | 69.40 | 2021-07-14 |
| 233 | 2021-07-06 | 9,000 | -1,000 | 0.00 | 1,817,020,955 | 602,100 | 66.90 | 2021-07-02 |
| 234 | 2021-07-02 | 10,000 | -1,000 | 0.00 | 1,817,020,955 | 702,000 | 70.20 | 2021-06-29 |
| 235 | 2021-06-30 | 11,000 | 1,000 | 0.00 | 1,817,020,955 | 775,500 | 70.50 | 2021-06-28 |
| 236 | 2021-06-24 | 10,000 | 2,000 | 0.00 | 1,816,343,672 | 717,000 | 71.70 | 2021-06-22 |
| 237 | 2021-06-17 | 8,000 | -3,000 | 0.00 | 1,816,343,672 | 517,600 | 64.70 | 2021-06-15 |
| 238 | 2021-06-15 | 11,000 | -1,000 | 0.00 | 1,816,343,672 | 764,500 | 69.50 | 2021-06-10 |
| 239 | 2021-06-09 | 12,000 | -2,000 | 0.00 | 1,816,343,672 | 756,000 | 63.00 | 2021-06-07 |
| 240 | 2021-06-07 | 14,000 | -19,000 | 0.00 | 1,816,343,672 | 898,800 | 64.20 | 2021-06-03 |
| 241 | 2021-06-04 | 33,000 | 22,000 | 0.00 | 1,816,343,672 | 2,115,300 | 64.10 | 2021-06-02 |
| 242 | 2021-06-01 | 11,000 | -2,000 | 0.00 | 1,816,343,672 | 665,500 | 60.50 | 2021-05-28 |
| 243 | 2021-05-28 | 13,000 | 2,000 | 0.00 | 1,815,219,103 | 741,000 | 57.00 | 2021-05-26 |
| 244 | 2021-05-04 | 11,000 | -2,000 | 0.00 | 1,815,219,103 | 617,100 | 56.10 | 2021-04-30 |
| 245 | 2021-04-29 | 13,000 | -2,000 | 0.00 | 1,812,674,176 | 711,750 | 54.75 | 2021-04-27 |
| 246 | 2021-04-28 | 15,000 | 2,000 | 0.00 | 1,812,674,176 | 789,750 | 52.65 | 2021-04-26 |
| 247 | 2021-04-27 | 13,000 | 1,000 | 0.00 | 1,812,674,176 | 711,750 | 54.75 | 2021-04-23 |
| 248 | 2021-04-21 | 12,000 | -1,000 | 0.00 | 1,812,674,176 | 621,600 | 51.80 | 2021-04-19 |
| 249 | 2021-04-15 | 13,000 | -1,000 | 0.00 | 1,812,674,176 | 627,900 | 48.30 | 2021-04-13 |
| 250 | 2021-04-14 | 14,000 | 1,000 | 0.00 | 1,812,674,176 | 693,000 | 49.50 | 2021-04-12 |
| 251 | 2021-04-12 | 13,000 | -1,000 | 0.00 | 1,812,674,176 | 668,850 | 51.45 | 2021-04-08 |
| 252 | 2021-04-09 | 14,000 | 1,000 | 0.00 | 1,812,674,176 | 690,900 | 49.35 | 2021-04-07 |
| 253 | 2021-04-08 | 13,000 | -1,000 | 0.00 | 1,812,674,176 | 629,850 | 48.45 | 2021-04-01 |
| 254 | 2021-04-07 | 14,000 | -2,000 | 0.00 | 1,812,674,176 | 612,500 | 43.75 | 2021-03-31 |
| 255 | 2021-03-29 | 16,000 | -1,000 | 0.00 | 1,812,647,176 | 625,600 | 39.10 | 2021-03-25 |
| 256 | 2021-03-26 | 17,000 | 1,000 | 0.00 | 1,812,647,176 | 667,250 | 39.25 | 2021-03-24 |
| 257 | 2021-03-19 | 16,000 | -1,000 | 0.00 | 1,812,647,176 | 704,000 | 44.00 | 2021-03-17 |
| 258 | 2021-03-16 | 17,000 | -2,000 | 0.00 | 1,812,647,176 | 683,400 | 40.20 | 2021-03-12 |
| 259 | 2021-03-15 | 19,000 | -1,000 | 0.00 | 1,812,647,176 | 803,700 | 42.30 | 2021-03-11 |
| 260 | 2021-03-12 | 20,000 | -1,000 | 0.00 | 1,812,647,176 | 809,000 | 40.45 | 2021-03-10 |
| 261 | 2021-03-09 | 21,000 | -1,000 | 0.00 | 1,812,647,176 | 871,500 | 41.50 | 2021-03-05 |
| 262 | 2021-03-08 | 22,000 | 1,000 | 0.00 | 1,812,647,176 | 922,900 | 41.95 | 2021-03-04 |
| 263 | 2021-03-03 | 21,000 | -1,000 | 0.00 | 1,812,647,176 | 963,900 | 45.90 | 2021-03-01 |
| 264 | 2021-03-02 | 22,000 | 1,000 | 0.00 | 1,812,647,176 | 1,004,300 | 45.65 | 2021-02-26 |
| 265 | 2021-03-01 | 21,000 | -2,000 | 0.00 | 1,812,647,176 | 1,011,150 | 48.15 | 2021-02-25 |
| 266 | 2021-02-26 | 23,000 | 1,000 | 0.00 | 1,812,586,496 | 1,068,350 | 46.45 | 2021-02-24 |
| 267 | 2021-02-25 | 22,000 | -5,000 | 0.00 | 1,812,586,496 | 1,091,200 | 49.60 | 2021-02-23 |
| 268 | 2021-02-24 | 27,000 | 1,000 | 0.00 | 1,812,586,496 | 1,286,550 | 47.65 | 2021-02-22 |
| 269 | 2021-02-22 | 26,000 | 8,000 | 0.00 | 1,812,586,496 | 1,335,100 | 51.35 | 2021-02-18 |
| 270 | 2021-02-19 | 18,000 | -5,000 | 0.00 | 1,812,586,496 | 1,000,800 | 55.60 | 2021-02-17 |
| 271 | 2021-02-18 | 23,000 | 5,000 | 0.00 | 1,812,586,496 | 1,247,750 | 54.25 | 2021-02-16 |
| 272 | 2021-02-17 | 18,000 | -2,000 | 0.00 | 1,812,586,496 | 1,007,100 | 55.95 | 2021-02-10 |
| 273 | 2021-02-16 | 20,000 | -5,000 | 0.00 | 1,812,586,496 | 1,087,000 | 54.35 | 2021-02-09 |
| 274 | 2021-02-10 | 25,000 | -1,000 | 0.00 | 1,812,586,496 | 1,353,750 | 54.15 | 2021-02-08 |
| 275 | 2021-02-09 | 26,000 | -4,000 | 0.00 | 1,812,586,496 | 1,363,700 | 52.45 | 2021-02-05 |
| 276 | 2021-02-08 | 30,000 | -11,000 | 0.00 | 1,812,586,496 | 1,585,500 | 52.85 | 2021-02-04 |
| 277 | 2021-02-05 | 41,000 | 21,000 | 0.00 | 1,812,586,496 | 2,263,200 | 55.20 | 2021-02-03 |
| 278 | 2021-02-04 | 20,000 | -1,000 | 0.00 | 1,812,586,496 | 1,137,000 | 56.85 | 2021-02-02 |
| 279 | 2021-02-03 | 21,000 | -49,000 | 0.00 | 1,812,586,496 | 1,139,250 | 54.25 | 2021-02-01 |
| 280 | 2021-02-02 | 70,000 | 49,000 | 0.00 | 1,812,586,496 | 3,797,500 | 54.25 | 2021-01-29 |
| 281 | 2021-02-01 | 21,000 | 1,000 | 0.00 | 1,812,586,496 | 1,110,900 | 52.90 | 2021-01-28 |
| 282 | 2021-01-29 | 20,000 | 1,000 | 0.00 | 1,809,540,252 | 1,160,000 | 58.00 | 2021-01-27 |
| 283 | 2021-01-28 | 19,000 | 1,000 | 0.00 | 1,809,540,252 | 1,163,750 | 61.25 | 2021-01-26 |
| 284 | 2021-01-27 | 18,000 | -1,000 | 0.00 | 1,809,540,252 | 1,140,300 | 63.35 | 2021-01-25 |
| 285 | 2021-01-26 | 19,000 | 1,000 | 0.00 | 1,809,540,252 | 1,112,450 | 58.55 | 2021-01-22 |
| 286 | 2021-01-25 | 18,000 | 2,000 | 0.00 | 1,809,540,252 | 1,071,900 | 59.55 | 2021-01-21 |
| 287 | 2021-01-21 | 16,000 | -4,000 | 0.00 | 1,809,540,252 | 864,000 | 54.00 | 2021-01-19 |
| 288 | 2021-01-20 | 20,000 | 1,000 | 0.00 | 1,809,540,252 | 1,030,000 | 51.50 | 2021-01-18 |
| 289 | 2021-01-19 | 19,000 | 2,000 | 0.00 | 1,809,540,252 | 964,250 | 50.75 | 2021-01-15 |
| 290 | 2021-01-18 | 17,000 | -3,000 | 0.00 | 1,809,540,252 | 864,450 | 50.85 | 2021-01-14 |
| 291 | 2021-01-15 | 20,000 | 1,000 | 0.00 | 1,809,540,252 | 1,009,000 | 50.45 | 2021-01-13 |
| 292 | 2021-01-14 | 19,000 | 1,000 | 0.00 | 1,809,540,252 | 1,006,050 | 52.95 | 2021-01-12 |
| 293 | 2021-01-13 | 18,000 | -1,000 | 0.00 | 1,809,540,252 | 970,200 | 53.90 | 2021-01-11 |
| 294 | 2021-01-11 | 19,000 | -50,000 | 0.00 | 1,809,540,252 | 1,000,350 | 52.65 | 2021-01-07 |
| 295 | 2021-01-08 | 69,000 | 10,000 | 0.00 | 1,809,540,252 | 3,574,200 | 51.80 | 2021-01-06 |
| 296 | 2021-01-07 | 59,000 | 37,000 | 0.00 | 1,809,540,252 | 2,876,250 | 48.75 | 2021-01-05 |
| 297 | 2021-01-06 | 22,000 | -2,000 | 0.00 | 1,809,540,252 | 904,200 | 41.10 | 2021-01-04 |
| 298 | 2021-01-05 | 24,000 | -3,000 | 0.00 | 1,809,540,252 | 992,400 | 41.35 | 2020-12-30 |
| 299 | 2021-01-04 | 27,000 | 6,000 | 0.00 | 1,809,540,252 | 1,092,150 | 40.45 | 2020-12-29 |
| 300 | 2020-12-30 | 21,000 | -1,000 | 0.00 | 1,809,033,342 | 886,200 | 42.20 | 2020-12-28 |
| 301 | 2020-12-29 | 22,000 | -1,000 | 0.00 | 1,809,033,342 | 883,300 | 40.15 | 2020-12-23 |
| 302 | 2020-12-28 | 23,000 | -1,000 | 0.00 | 1,809,033,342 | 925,750 | 40.25 | 2020-12-22 |
| 303 | 2020-12-23 | 24,000 | -1,000 | 0.00 | 1,809,033,342 | 996,000 | 41.50 | 2020-12-21 |
| 304 | 2020-12-21 | 25,000 | 1,000 | 0.00 | 1,809,033,342 | 1,005,000 | 40.20 | 2020-12-17 |
| 305 | 2020-12-18 | 24,000 | -1,000 | 0.00 | 1,809,033,342 | 982,800 | 40.95 | 2020-12-16 |
| 306 | 2020-12-17 | 25,000 | -1,000 | 0.00 | 1,809,033,342 | 987,500 | 39.50 | 2020-12-15 |
| 307 | 2020-12-14 | 26,000 | -1,000 | 0.00 | 1,809,033,342 | 912,600 | 35.10 | 2020-12-10 |
| 308 | 2020-12-11 | 27,000 | -2,000 | 0.00 | 1,809,033,342 | 946,350 | 35.05 | 2020-12-09 |
| 309 | 2020-12-09 | 29,000 | -2,000 | 0.00 | 1,809,033,342 | 1,046,900 | 36.10 | 2020-12-07 |
| 310 | 2020-12-07 | 31,000 | -2,000 | 0.00 | 1,809,033,342 | 1,167,150 | 37.65 | 2020-12-03 |
| 311 | 2020-12-03 | 33,000 | -10,000 | 0.00 | 1,809,033,342 | 1,159,950 | 35.15 | 2020-12-01 |
| 312 | 2020-12-02 | 43,000 | -7,000 | 0.00 | 1,809,033,342 | 1,438,350 | 33.45 | 2020-11-30 |
| 313 | 2020-12-01 | 50,000 | -15,000 | 0.00 | 1,809,033,342 | 1,735,000 | 34.70 | 2020-11-27 |
| 314 | 2020-11-30 | 65,000 | -1,000 | 0.00 | 1,809,033,342 | 2,060,500 | 31.70 | 2020-11-26 |
| 315 | 2020-11-27 | 66,000 | 7,000 | 0.00 | 1,807,923,342 | 2,072,400 | 31.40 | 2020-11-25 |
| 316 | 2020-11-26 | 59,000 | 5,000 | 0.00 | 1,807,923,342 | 1,973,550 | 33.45 | 2020-11-24 |
| 317 | 2020-11-25 | 54,000 | 2,000 | 0.00 | 1,807,923,342 | 1,887,300 | 34.95 | 2020-11-23 |
| 318 | 2020-11-24 | 52,000 | -1,000 | 0.00 | 1,807,923,342 | 1,814,800 | 34.90 | 2020-11-20 |
| 319 | 2020-11-23 | 53,000 | -1,000 | 0.00 | 1,807,923,342 | 1,831,150 | 34.55 | 2020-11-19 |
| 320 | 2020-11-20 | 54,000 | -1,000 | 0.00 | 1,807,923,342 | 1,768,500 | 32.75 | 2020-11-18 |
| 321 | 2020-11-19 | 55,000 | -3,000 | 0.00 | 1,807,923,342 | 1,812,250 | 32.95 | 2020-11-17 |
| 322 | 2020-11-18 | 58,000 | -7,000 | 0.00 | 1,807,923,342 | 1,882,100 | 32.45 | 2020-11-16 |
| 323 | 2020-11-17 | 65,000 | -22,000 | 0.00 | 1,807,923,342 | 1,940,250 | 29.85 | 2020-11-13 |
| 324 | 2020-11-13 | 87,000 | -10,000 | 0.00 | 1,807,923,342 | 2,370,750 | 27.25 | 2020-11-11 |
| 325 | 2020-11-12 | 97,000 | -88,000 | 0.01 | 1,807,923,342 | 2,968,200 | 30.60 | 2020-11-10 |
| 326 | 2020-11-11 | 185,000 | -8,000 | 0.01 | 1,807,623,342 | 5,550,000 | 30.00 | 2020-11-09 |
| 327 | 2020-11-10 | 193,000 | -4,000 | 0.01 | 1,807,263,342 | 5,722,450 | 29.65 | 2020-11-06 |
| 328 | 2020-11-09 | 197,000 | -8,000 | 0.01 | 1,805,368,342 | 5,850,900 | 29.70 | 2020-11-05 |
| 329 | 2020-11-06 | 205,000 | -3,000 | 0.01 | 1,805,368,342 | 6,232,000 | 30.40 | 2020-11-04 |
| 330 | 2020-11-05 | 208,000 | -7,000 | 0.01 | 1,805,368,342 | 6,042,400 | 29.05 | 2020-11-03 |
| 331 | 2020-11-04 | 215,000 | -8,000 | 0.01 | 1,805,368,342 | 5,934,000 | 27.60 | 2020-11-02 |
| 332 | 2020-11-02 | 223,000 | -24,000 | 0.01 | 1,805,368,342 | 6,199,400 | 27.80 | 2020-10-29 |
| 333 | 2020-10-30 | 247,000 | -59,000 | 0.01 | 1,805,272,842 | 6,743,100 | 27.30 | 2020-10-28 |
| 334 | 2020-10-28 | 306,000 | -22,000 | 0.02 | 1,805,272,842 | 9,042,300 | 29.55 | 2020-10-23 |
| 335 | 2020-10-27 | 328,000 | -23,000 | 0.02 | 1,805,272,842 | 9,708,800 | 29.60 | 2020-10-22 |
| 336 | 2020-10-23 | 351,000 | -234,000 | 0.02 | 1,805,272,842 | 10,354,500 | 29.50 | 2020-10-21 |
| 337 | 2020-10-22 | 585,000 | -7,000 | 0.03 | 1,805,272,842 | 17,491,500 | 29.90 | 2020-10-20 |
| 338 | 2020-10-21 | 592,000 | 2,000 | 0.03 | 1,805,272,842 | 17,049,600 | 28.80 | 2020-10-19 |
| 339 | 2020-10-20 | 590,000 | 1,000 | 0.03 | 1,805,272,842 | 19,293,000 | 32.70 | 2020-10-16 |
| 340 | 2020-10-19 | 589,000 | 2,000 | 0.03 | 1,805,272,842 | 19,319,200 | 32.80 | 2020-10-15 |
| 341 | 2020-10-15 | 587,000 | -7,000 | 0.03 | 1,805,272,842 | 19,106,850 | 32.55 | 2020-10-12 |
| 342 | 2020-10-14 | 594,000 | -4,000 | 0.03 | 1,805,272,842 | 19,364,400 | 32.60 | 2020-10-09 |
| 343 | 2020-10-12 | 598,000 | -1,000 | 0.03 | 1,805,272,842 | 18,448,300 | 30.85 | 2020-10-08 |
| 344 | 2020-10-08 | 599,000 | 1,000 | 0.03 | 1,805,272,842 | 18,748,700 | 31.30 | 2020-10-06 |
| 345 | 2020-10-06 | 598,000 | -6,000 | 0.03 | 1,805,272,842 | 18,388,500 | 30.75 | 2020-09-30 |
| 346 | 2020-10-05 | 604,000 | -11,000 | 0.03 | 1,805,272,842 | 18,240,800 | 30.20 | 2020-09-29 |
| 347 | 2020-09-30 | 615,000 | -4,000 | 0.03 | 1,805,272,842 | 18,388,500 | 29.90 | 2020-09-28 |
| 348 | 2020-09-29 | 619,000 | -2,000 | 0.03 | 1,804,726,342 | 18,105,750 | 29.25 | 2020-09-25 |
| 349 | 2020-09-28 | 621,000 | -3,000 | 0.03 | 1,804,726,342 | 18,505,800 | 29.80 | 2020-09-24 |
| 350 | 2020-09-24 | 624,000 | 2,000 | 0.03 | 1,804,726,342 | 19,375,200 | 31.05 | 2020-09-22 |
| 351 | 2020-09-23 | 622,000 | 4,000 | 0.03 | 1,804,726,342 | 20,028,400 | 32.20 | 2020-09-21 |
| 352 | 2020-09-22 | 618,000 | -10,000 | 0.03 | 1,804,726,342 | 20,270,400 | 32.80 | 2020-09-18 |
| 353 | 2020-09-18 | 628,000 | -30,000 | 0.03 | 1,804,726,342 | 20,881,000 | 33.25 | 2020-09-16 |
| 354 | 2020-09-17 | 658,000 | -42,000 | 0.04 | 1,804,726,342 | 21,385,000 | 32.50 | 2020-09-15 |
| 355 | 2020-09-16 | 700,000 | -30,000 | 0.04 | 1,804,726,342 | 22,120,000 | 31.60 | 2020-09-14 |
| 356 | 2020-09-15 | 730,000 | 2,000 | 0.04 | 1,804,726,342 | 23,104,500 | 31.65 | 2020-09-11 |
| 357 | 2020-09-14 | 728,000 | -2,000 | 0.04 | 1,804,726,342 | 21,985,600 | 30.20 | 2020-09-10 |
| 358 | 2020-09-09 | 730,000 | -2,000 | 0.04 | 1,804,726,342 | 24,637,500 | 33.75 | 2020-09-07 |
| 359 | 2020-09-02 | 732,000 | -2,000 | 0.04 | 1,804,726,342 | 25,803,000 | 35.25 | 2020-08-31 |
| 360 | 2020-09-01 | 734,000 | -15,000 | 0.04 | 1,804,726,342 | 25,469,800 | 34.70 | 2020-08-28 |
| 361 | 2020-08-31 | 749,000 | -2,000 | 0.04 | 1,804,726,342 | 26,439,700 | 35.30 | 2020-08-27 |
| 362 | 2020-08-28 | 751,000 | -1,000 | 0.04 | 1,804,671,342 | 25,158,500 | 33.50 | 2020-08-26 |
| 363 | 2020-08-26 | 752,000 | -1,000 | 0.04 | 1,804,671,342 | 25,530,400 | 33.95 | 2020-08-24 |
| 364 | 2020-08-24 | 753,000 | -4,000 | 0.04 | 1,804,671,342 | 25,903,200 | 34.40 | 2020-08-20 |
| 365 | 2020-08-21 | 757,000 | 1,000 | 0.04 | 1,804,671,342 | 27,138,450 | 35.85 | 2020-08-19 |
| 366 | 2020-08-14 | 756,000 | 3,000 | 0.04 | 1,802,837,840 | 26,535,600 | 35.10 | 2020-08-12 |
| 367 | 2020-08-13 | 753,000 | 5,000 | 0.04 | 1,802,837,840 | 27,559,800 | 36.60 | 2020-08-11 |
| 368 | 2020-08-10 | 748,000 | -127,000 | 0.04 | 1,802,837,840 | 30,181,800 | 40.35 | 2020-08-06 |
| 369 | 2020-08-07 | 875,000 | 126,000 | 0.05 | 1,802,837,840 | 35,043,750 | 40.05 | 2020-08-05 |
| 370 | 2020-08-05 | 749,000 | -10,000 | 0.04 | 1,802,837,840 | 28,649,250 | 38.25 | 2020-08-03 |
| 371 | 2020-08-04 | 759,000 | 1,000 | 0.04 | 1,802,837,840 | 28,538,400 | 37.60 | 2020-07-31 |
| 372 | 2020-08-03 | 758,000 | -2,000 | 0.04 | 1,802,837,840 | 29,183,000 | 38.50 | 2020-07-30 |
| 373 | 2020-07-30 | 760,000 | -1,000 | 0.04 | 1,802,512,940 | 29,336,000 | 38.60 | 2020-07-28 |
| 374 | 2020-07-28 | 761,000 | 15,000 | 0.04 | 1,802,512,940 | 30,021,450 | 39.45 | 2020-07-24 |
| 375 | 2020-07-23 | 746,000 | 2,000 | 0.04 | 1,802,512,940 | 30,101,100 | 40.35 | 2020-07-21 |
| 376 | 2020-07-22 | 744,000 | 5,000 | 0.04 | 1,802,512,940 | 28,420,800 | 38.20 | 2020-07-20 |
| 377 | 2020-07-21 | 739,000 | 1,000 | 0.04 | 1,802,512,940 | 28,229,800 | 38.20 | 2020-07-17 |
| 378 | 2020-07-20 | 738,000 | -46,000 | 0.04 | 1,802,512,940 | 26,900,100 | 36.45 | 2020-07-16 |
| 379 | 2020-07-17 | 784,000 | 51,000 | 0.04 | 1,802,512,940 | 32,928,000 | 42.00 | 2020-07-15 |
| 380 | 2020-07-16 | 733,000 | -21,000 | 0.04 | 1,802,512,940 | 30,456,150 | 41.55 | 2020-07-14 |
| 381 | 2020-07-15 | 754,000 | 1,000 | 0.04 | 1,802,512,940 | 31,328,700 | 41.55 | 2020-07-13 |
| 382 | 2020-07-13 | 753,000 | 6,000 | 0.04 | 1,802,512,940 | 30,383,550 | 40.35 | 2020-07-09 |
| 383 | 2020-07-09 | 747,000 | 3,000 | 0.04 | 1,802,512,940 | 25,771,500 | 34.50 | 2020-07-07 |
| 384 | 2020-07-08 | 744,000 | 21,000 | 0.04 | 1,802,512,940 | 24,924,000 | 33.50 | 2020-07-06 |
| 385 | 2020-07-06 | 723,000 | -74,000 | 0.04 | 1,802,512,940 | 23,859,000 | 33.00 | 2020-07-02 |
| 386 | 2020-07-03 | 797,000 | 111,000 | 0.04 | 1,802,512,940 | 24,866,400 | 31.20 | 2020-06-30 |
| 387 | 2020-07-02 | 686,000 | 24,000 | 0.04 | 1,802,512,940 | 19,996,900 | 29.15 | 2020-06-29 |
| 388 | 2020-06-26 | 662,000 | -7,000 | 0.04 | 1,736,075,940 | 16,980,300 | 25.65 | 2020-06-23 |
| 389 | 2020-06-24 | 669,000 | 15,000 | 0.04 | 1,736,075,940 | 16,290,150 | 24.35 | 2020-06-22 |
| 390 | 2020-06-23 | 654,000 | 19,000 | 0.04 | 1,736,075,940 | 16,578,900 | 25.35 | 2020-06-19 |
| 391 | 2020-06-22 | 635,000 | 37,000 | 0.04 | 1,736,075,940 | 16,129,000 | 25.40 | 2020-06-18 |
| 392 | 2020-06-18 | 598,000 | -96,000 | 0.03 | 1,736,075,940 | 15,488,200 | 25.90 | 2020-06-16 |
| 393 | 2020-06-16 | 694,000 | 100,000 | 0.04 | 1,736,075,940 | 17,558,200 | 25.30 | 2020-06-12 |
| 394 | 2020-06-15 | 594,000 | -5,000 | 0.03 | 1,736,075,940 | 14,137,200 | 23.80 | 2020-06-11 |
| 395 | 2020-06-12 | 599,000 | -6,000 | 0.03 | 1,736,075,940 | 14,136,400 | 23.60 | 2020-06-10 |
| 396 | 2020-06-11 | 605,000 | -2,000 | 0.03 | 1,736,075,940 | 14,308,250 | 23.65 | 2020-06-09 |
| 397 | 2020-06-10 | 607,000 | -8,000 | 0.03 | 1,736,075,940 | 13,384,350 | 22.05 | 2020-06-08 |
| 398 | 2020-06-09 | 615,000 | 18,000 | 0.04 | 1,736,075,940 | 13,407,000 | 21.80 | 2020-06-05 |
| 399 | 2020-06-08 | 597,000 | 1,000 | 0.03 | 1,736,075,940 | 12,925,050 | 21.65 | 2020-06-04 |
| 400 | 2020-06-05 | 596,000 | 12,000 | 0.03 | 1,736,075,940 | 13,469,600 | 22.60 | 2020-06-03 |
| 401 | 2020-06-04 | 584,000 | -11,000 | 0.03 | 1,736,075,940 | 13,432,000 | 23.00 | 2020-06-02 |
| 402 | 2020-06-03 | 595,000 | 35,000 | 0.03 | 1,736,075,940 | 13,387,500 | 22.50 | 2020-06-01 |
| 403 | 2020-06-02 | 560,000 | 21,000 | 0.03 | 1,736,075,940 | 12,544,000 | 22.40 | 2020-05-29 |
| 404 | 2020-06-01 | 539,000 | 10,000 | 0.03 | 1,736,075,940 | 11,723,250 | 21.75 | 2020-05-28 |
| 405 | 2020-05-29 | 529,000 | 35,000 | 0.03 | 1,735,909,940 | 11,796,700 | 22.30 | 2020-05-27 |
| 406 | 2020-05-28 | 494,000 | 27,000 | 0.03 | 1,735,909,940 | 12,572,300 | 25.45 | 2020-05-26 |
| 407 | 2020-05-27 | 467,000 | 2,000 | 0.03 | 1,735,909,940 | 11,651,650 | 24.95 | 2020-05-25 |
| 408 | 2020-05-26 | 465,000 | 1,000 | 0.03 | 1,735,909,940 | 10,927,500 | 23.50 | 2020-05-22 |
| 409 | 2020-05-25 | 464,000 | -45,000 | 0.03 | 1,735,909,940 | 11,507,200 | 24.80 | 2020-05-21 |
| 410 | 2020-05-22 | 509,000 | 52,000 | 0.03 | 1,735,909,940 | 13,132,200 | 25.80 | 2020-05-20 |
| 411 | 2020-05-21 | 457,000 | 111,000 | 0.03 | 1,735,909,940 | 10,762,350 | 23.55 | 2020-05-19 |
| 412 | 2020-05-20 | 346,000 | 6,000 | 0.02 | 1,735,909,940 | 8,338,600 | 24.10 | 2020-05-18 |
| 413 | 2020-05-19 | 340,000 | 14,000 | 0.02 | 1,735,909,940 | 7,837,000 | 23.05 | 2020-05-15 |
| 414 | 2020-05-15 | 326,000 | 2,000 | 0.02 | 1,735,738,940 | 7,025,300 | 21.55 | 2020-05-13 |
| 415 | 2020-05-14 | 324,000 | 17,000 | 0.02 | 1,735,677,940 | 6,642,000 | 20.50 | 2020-05-12 |
| 416 | 2020-05-13 | 307,000 | 2,000 | 0.02 | 1,734,825,940 | 5,710,200 | 18.60 | 2020-05-11 |
| 417 | 2020-05-12 | 305,000 | 136,000 | 0.02 | 1,734,825,940 | 5,746,200 | 18.84 | 2020-05-08 |
| 418 | 2020-05-11 | 169,000 | 29,000 | 0.01 | 1,734,825,940 | 3,254,940 | 19.26 | 2020-05-07 |
| 419 | 2020-05-08 | 140,000 | 98,000 | 0.01 | 1,734,752,940 | 2,550,800 | 18.22 | 2020-05-06 |
| 420 | 2020-05-05 | 42,000 | 31,000 | 0.00 | 1,734,423,940 | 708,960 | 16.88 | 2020-04-29 |
| 421 | 2020-05-04 | 11,000 | 2,000 | 0.00 | 1,734,423,940 | 191,400 | 17.40 | 2020-04-28 |
| 422 | 2020-04-29 | 9,000 | 8,000 | 0.00 | 1,732,139,940 | 158,220 | 17.58 | 2020-04-27 |
| 423 | 2020-04-28 | 1,000 | -30,000 | 0.00 | 1,732,139,940 | 17,220 | 17.22 | 2020-04-24 |
| 424 | 2020-04-27 | 31,000 | -16,000 | 0.00 | 1,732,139,940 | 576,600 | 18.60 | 2020-04-23 |
| 425 | 2020-04-24 | 47,000 | 46,000 | 0.00 | 1,732,139,940 | 882,660 | 18.78 | 2020-04-22 |
| 426 | 2020-04-21 | 1,000 | -10,000 | 0.00 | 1,732,139,940 | 17,280 | 17.28 | 2020-04-17 |
| 427 | 2020-04-17 | 11,000 | -10,000 | 0.00 | 1,732,139,940 | 190,960 | 17.36 | 2020-04-15 |
| 428 | 2020-04-14 | 21,000 | 10,000 | 0.00 | 1,728,478,440 | 307,440 | 14.64 | 2020-04-08 |
| 429 | 2020-04-09 | 11,000 | -21,000 | 0.00 | 1,728,478,440 | 157,960 | 14.36 | 2020-04-07 |
| 430 | 2020-04-08 | 32,000 | 1,000 | 0.00 | 1,728,478,440 | 467,200 | 14.60 | 2020-04-06 |
| 431 | 2020-04-03 | 31,000 | 12,000 | 0.00 | 1,728,478,440 | 465,000 | 15.00 | 2020-04-01 |
| 432 | 2020-04-02 | 19,000 | 12,000 | 0.00 | 1,728,478,440 | 333,260 | 17.54 | 2020-03-31 |
| 433 | 2020-04-01 | 7,000 | 5,000 | 0.00 | 1,728,478,440 | 127,400 | 18.20 | 2020-03-30 |
| 434 | 2020-03-30 | 2,000 | 1,000 | 0.00 | 1,725,953,440 | 34,000 | 17.00 | 2020-03-26 |
| 435 | 2020-03-24 | 1,000 | -5,000 | 0.00 | 1,725,953,440 | 15,420 | 15.42 | 2020-03-20 |
| 436 | 2020-03-23 | 6,000 | 5,000 | 0.00 | 1,725,953,440 | 88,560 | 14.76 | 2020-03-19 |
| 437 | 2020-03-16 | 1,000 | -65,000 | 0.00 | 1,725,953,440 | 14,900 | 14.90 | 2020-03-12 |
| 438 | 2020-03-13 | 66,000 | 55,000 | 0.00 | 1,725,953,440 | 1,056,000 | 16.00 | 2020-03-11 |
| 439 | 2020-03-09 | 11,000 | 10,000 | 0.00 | 1,725,953,440 | 158,180 | 14.38 | 2020-03-05 |
| 440 | 2020-03-03 | 1,000 | -6,000 | 0.00 | 1,725,953,440 | 10,920 | 10.92 | 2020-02-28 |
| 441 | 2019-10-11 | 7,000 | -4,000 | 0.00 | 1,618,585,454 | 50,610 | 7.230 | 2019-10-09 |
| 442 | 2019-09-25 | 11,000 | 4,000 | 0.00 | 1,618,254,454 | 87,560 | 7.960 | 2019-09-23 |
| 443 | 2019-09-24 | 7,000 | -6,000 | 0.00 | 1,618,254,454 | 57,120 | 8.160 | 2019-09-20 |
| 444 | 2019-09-23 | 13,000 | 6,000 | 0.00 | 1,618,254,454 | 103,480 | 7.960 | 2019-09-19 |
| 445 | 2019-09-03 | 7,000 | -10,000 | 0.00 | 1,607,882,017 | 48,650 | 6.950 | 2019-08-30 |
| 446 | 2019-05-20 | 17,000 | 10,000 | 0.00 | 1,603,105,836 | 122,060 | 7.180 | 2019-05-16 |
| 447 | 2019-04-26 | 7,000 | -12,000 | 0.00 | 1,602,385,836 | 55,090 | 7.870 | 2019-04-24 |
| 448 | 2019-04-23 | 19,000 | 2,000 | 0.00 | 1,602,385,836 | 140,220 | 7.380 | 2019-04-17 |
| 449 | 2019-04-04 | 17,000 | 10,000 | 0.00 | 1,602,385,836 | 122,400 | 7.200 | 2019-04-02 |
| 450 | 2018-12-28 | 7,000 | 3,000 | 0.00 | 1,602,325,836 | 49,000 | 7.000 | 2018-12-21 |
| 451 | 2018-12-12 | 4,000 | 3,000 | 0.00 | 1,602,325,836 | 32,240 | 8.060 | 2018-12-10 |
| 452 | 2018-11-16 | 1,000 | -5,000 | 0.00 | 1,602,325,836 | 10,860 | 10.86 | 2018-11-14 |
| 453 | 2018-09-14 | 6,000 | -4,000 | 0.00 | 1,464,256,914 | 64,440 | 10.74 | 2018-09-12 |
| 454 | 2018-07-04 | 10,000 | -8,000 | 0.00 | 1,462,113,343 | 94,800 | 9.480 | 2018-06-29 |
| 455 | 2018-07-03 | 18,000 | 6,000 | 0.00 | 1,462,113,343 | 166,860 | 9.270 | 2018-06-28 |
| 456 | 2018-06-29 | 12,000 | 2,000 | 0.00 | 1,462,103,343 | 109,800 | 9.150 | 2018-06-27 |
| 457 | 2018-05-17 | 10,000 | -5,000 | 0.00 | 1,462,013,343 | 105,400 | 10.54 | 2018-05-15 |
| 458 | 2018-05-16 | 15,000 | -18,000 | 0.00 | 1,462,013,343 | 164,100 | 10.94 | 2018-05-14 |
| 459 | 2018-05-15 | 33,000 | 18,000 | 0.00 | 1,462,013,343 | 340,560 | 10.32 | 2018-05-11 |
| 460 | 2018-03-19 | 15,000 | -11,000 | 0.00 | 1,460,897,343 | 118,350 | 7.890 | 2018-03-15 |
| 461 | 2018-02-28 | 26,000 | 11,000 | 0.00 | 1,460,897,343 | 202,280 | 7.780 | 2018-02-26 |
| 462 | 2018-01-16 | 15,000 | -3,000 | 0.00 | 1,457,063,343 | 141,150 | 9.410 | 2018-01-12 |
| 463 | 2017-11-27 | 18,000 | -1,000 | 0.00 | 1,455,494,843 | 152,820 | 8.490 | 2017-11-23 |
| 464 | 2017-11-20 | 19,000 | -33,000 | 0.00 | 1,455,494,843 | 171,950 | 9.050 | 2017-11-16 |
| 465 | 2017-11-16 | 52,000 | -20,000 | 0.00 | 1,455,494,843 | 465,920 | 8.960 | 2017-11-14 |
| 466 | 2017-11-15 | 72,000 | -3,000 | 0.00 | 1,455,494,843 | 644,400 | 8.950 | 2017-11-13 |
| 467 | 2017-11-14 | 75,000 | -1,000 | 0.01 | 1,455,494,843 | 643,500 | 8.580 | 2017-11-10 |
| 468 | 2017-11-10 | 76,000 | 2,000 | 0.01 | 1,455,494,843 | 633,840 | 8.340 | 2017-11-08 |
| 469 | 2017-11-08 | 74,000 | 15,000 | 0.01 | 1,455,494,843 | 585,340 | 7.910 | 2017-11-06 |
| 470 | 2017-11-07 | 59,000 | -15,000 | 0.00 | 1,455,494,843 | 470,820 | 7.980 | 2017-11-03 |
| 471 | 2017-10-17 | 74,000 | -29,000 | 0.01 | 1,451,302,843 | 598,660 | 8.090 | 2017-10-13 |
| 472 | 2017-10-13 | 103,000 | 24,000 | 0.01 | 1,451,302,843 | 796,190 | 7.730 | 2017-10-11 |
| 473 | 2017-10-04 | 79,000 | 16,000 | 0.01 | 1,451,302,843 | 568,800 | 7.200 | 2017-09-29 |
| 474 | 2017-09-28 | 63,000 | 1,000 | 0.00 | 1,447,339,113 | 451,710 | 7.170 | 2017-09-26 |
| 475 | 2017-09-21 | 62,000 | 35,000 | 0.00 | 1,447,339,113 | 440,820 | 7.110 | 2017-09-19 |
| 476 | 2017-09-20 | 27,000 | 3,000 | 0.00 | 1,447,339,113 | 190,890 | 7.070 | 2017-09-18 |
| 477 | 2017-08-28 | 24,000 | -70,000 | 0.00 | 1,446,039,113 | 174,000 | 7.250 | 2017-08-24 |
| 478 | 2017-08-25 | 94,000 | -30,000 | 0.01 | 1,446,039,113 | 685,260 | 7.290 | 2017-08-22 |
| 479 | 2017-08-17 | 124,000 | 100,000 | 0.01 | 1,446,039,113 | 918,840 | 7.410 | 2017-08-15 |
| 480 | 2017-08-16 | 24,000 | -8,000 | 0.00 | 1,446,039,113 | 176,400 | 7.350 | 2017-08-14 |
| 481 | 2017-08-08 | 32,000 | -5,000 | 0.00 | 1,444,443,010 | 217,600 | 6.800 | 2017-08-04 |
| 482 | 2017-08-03 | 37,000 | 13,000 | 0.00 | 1,444,443,010 | 247,900 | 6.700 | 2017-08-01 |
| 483 | 2017-05-11 | 24,000 | -8,000 | 0.00 | 1,441,001,300 | 124,560 | 5.190 | 2017-05-09 |
| 484 | 2017-02-06 | 32,000 | -2,000 | 0.00 | 1,439,970,730 | 185,600 | 5.800 | 2017-02-02 |
| 485 | 2016-10-12 | 34,000 | -12,000 | 0.00 | 1,438,198,830 | 195,160 | 5.740 | 2016-10-07 |
| 486 | 2016-06-15 | 46,000 | -11,000 | 0.00 | 1,431,748,660 | 170,200 | 3.700 | 2016-06-13 |
| 487 | 2016-04-28 | 57,000 | 11,000 | 0.00 | 1,431,384,880 | 224,010 | 3.930 | 2016-04-26 |
| 488 | 2016-01-04 | 46,000 | -4,000 | 0.00 | 1,426,568,750 | 155,480 | 3.380 | 2015-12-29 |
| 489 | 2015-12-09 | 50,000 | -10,000 | 0.00 | 1,425,095,250 | 146,500 | 2.930 | 2015-12-07 |
| 490 | 2015-12-01 | 60,000 | -5,000 | 0.00 | 1,425,095,250 | 185,400 | 3.090 | 2015-11-27 |
| 491 | 2015-11-16 | 65,000 | 5,000 | 0.00 | 1,425,038,440 | 210,600 | 3.240 | 2015-11-12 |
| 492 | 2015-10-12 | 60,000 | -6,000 | 0.00 | 1,425,038,440 | 193,800 | 3.230 | 2015-10-08 |
| 493 | 2015-10-09 | 66,000 | 6,000 | 0.00 | 1,425,038,440 | 209,880 | 3.180 | 2015-10-07 |
| 494 | 2015-09-22 | 60,000 | -3,000 | 0.00 | 1,425,038,440 | 186,600 | 3.110 | 2015-09-18 |
| 495 | 2015-09-18 | 63,000 | 3,000 | 0.00 | 1,425,038,440 | 194,670 | 3.090 | 2015-09-16 |
| 496 | 2015-06-23 | 60,000 | 10,000 | 0.00 | 1,423,599,490 | 237,000 | 3.950 | 2015-06-19 |
| 497 | 2015-05-29 | 50,000 | -10,000 | 0.00 | 1,422,587,770 | 221,000 | 4.420 | 2015-05-27 |
| 498 | 2015-05-13 | 60,000 | -3,000 | 0.00 | 1,422,587,770 | 243,600 | 4.060 | 2015-05-11 |
| 499 | 2015-05-07 | 63,000 | 10,000 | 0.00 | 1,422,587,770 | 259,560 | 4.120 | 2015-05-05 |
| 500 | 2015-05-06 | 53,000 | -6,000 | 0.00 | 1,422,587,770 | 231,610 | 4.370 | 2015-05-04 |
| 501 | 2015-05-05 | 59,000 | 6,000 | 0.00 | 1,422,587,770 | 256,060 | 4.340 | 2015-04-30 |
| 502 | 2015-04-29 | 53,000 | -16,000 | 0.00 | 1,422,264,730 | 231,080 | 4.360 | 2015-04-27 |
| 503 | 2015-04-27 | 69,000 | 6,000 | 0.00 | 1,422,264,730 | 284,280 | 4.120 | 2015-04-23 |
| 504 | 2015-04-22 | 63,000 | 10,000 | 0.00 | 1,422,264,730 | 260,190 | 4.130 | 2015-04-20 |
| 505 | 2015-04-16 | 53,000 | -29,000 | 0.00 | 1,422,264,730 | 240,620 | 4.540 | 2015-04-14 |
| 506 | 2015-04-15 | 82,000 | -34,000 | 0.01 | 1,422,264,730 | 385,400 | 4.700 | 2015-04-13 |
| 507 | 2015-04-10 | 116,000 | 34,000 | 0.01 | 1,422,264,730 | 523,160 | 4.510 | 2015-04-08 |
| 508 | 2015-02-04 | 82,000 | 29,000 | 0.01 | 1,422,160,150 | 278,800 | 3.400 | 2015-02-02 |
| 509 | 2014-11-04 | 53,000 | -20,000 | 0.00 | 1,421,916,480 | 207,760 | 3.920 | 2014-10-31 |
| 510 | 2014-10-31 | 73,000 | -20,000 | 0.01 | 1,421,916,480 | 283,240 | 3.880 | 2014-10-29 |
| 511 | 2014-10-30 | 93,000 | -7,000 | 0.01 | 1,421,916,480 | 369,210 | 3.970 | 2014-10-28 |
| 512 | 2014-10-23 | 100,000 | 20,000 | 0.01 | 1,421,916,480 | 405,000 | 4.050 | 2014-10-21 |
| 513 | 2014-10-22 | 80,000 | 25,000 | 0.01 | 1,421,916,480 | 328,000 | 4.100 | 2014-10-20 |
| 514 | 2014-10-17 | 55,000 | -2,000 | 0.00 | 1,421,916,480 | 220,000 | 4.000 | 2014-10-15 |
| 515 | 2014-09-29 | 57,000 | -2,000 | 0.00 | 1,421,905,050 | 214,890 | 3.770 | 2014-09-25 |
| 516 | 2014-09-25 | 59,000 | 2,000 | 0.00 | 1,421,905,050 | 224,200 | 3.800 | 2014-09-23 |
| 517 | 2014-09-08 | 57,000 | 4,000 | 0.00 | 1,421,905,050 | 236,550 | 4.150 | 2014-09-04 |
| 518 | 2014-03-07 | 53,000 | -16,000 | 0.00 | 1,413,569,850 | 328,600 | 6.200 | 2014-03-05 |
| 519 | 2014-02-19 | 69,000 | -11,000 | 0.00 | 1,409,842,230 | 347,760 | 5.040 | 2014-02-17 |
| 520 | 2014-02-14 | 80,000 | 16,000 | 0.01 | 1,409,842,230 | 409,600 | 5.120 | 2014-02-12 |
| 521 | 2014-01-14 | 64,000 | -5,000 | 0.00 | 1,408,994,670 | 340,480 | 5.320 | 2014-01-10 |
| 522 | 2014-01-06 | 69,000 | 2,000 | 0.00 | 1,408,994,670 | 342,930 | 4.970 | 2014-01-02 |
| 523 | 2013-12-16 | 67,000 | 1,000 | 0.00 | 1,408,889,840 | 352,420 | 5.260 | 2013-12-12 |
| 524 | 2013-12-04 | 66,000 | -4,000 | 0.00 | 1,408,889,840 | 369,600 | 5.600 | 2013-12-02 |
| 525 | 2013-11-29 | 70,000 | 2,000 | 0.00 | 1,408,869,120 | 368,200 | 5.260 | 2013-11-27 |
| 526 | 2013-11-07 | 68,000 | -10,000 | 0.00 | 1,408,869,120 | 353,600 | 5.200 | 2013-11-05 |
| 527 | 2013-11-05 | 78,000 | 4,000 | 0.01 | 1,408,869,120 | 413,400 | 5.300 | 2013-11-01 |
| 528 | 2013-10-29 | 74,000 | -21,000 | 0.01 | 1,408,817,830 | 393,680 | 5.320 | 2013-10-25 |
| 529 | 2013-10-28 | 95,000 | -4,000 | 0.01 | 1,408,817,830 | 508,250 | 5.350 | 2013-10-24 |
| 530 | 2013-10-25 | 99,000 | -4,000 | 0.01 | 1,408,817,830 | 535,590 | 5.410 | 2013-10-23 |
| 531 | 2013-10-18 | 103,000 | 19,000 | 0.01 | 1,408,817,830 | 528,390 | 5.130 | 2013-10-16 |
| 532 | 2013-09-06 | 84,000 | -5,000 | 0.01 | 1,408,806,250 | 427,560 | 5.090 | 2013-09-04 |
| 533 | 2013-09-03 | 89,000 | 10,000 | 0.01 | 1,408,806,250 | 458,350 | 5.150 | 2013-08-30 |
| 534 | 2013-09-02 | 79,000 | 5,000 | 0.01 | 1,408,806,250 | 407,640 | 5.160 | 2013-08-29 |
| 535 | 2013-08-19 | 74,000 | -7,000 | 0.01 | 1,408,605,150 | 370,000 | 5.000 | 2013-08-15 |
| 536 | 2013-08-16 | 81,000 | -5,000 | 0.01 | 1,408,605,150 | 413,100 | 5.100 | 2013-08-13 |
| 537 | 2013-08-12 | 86,000 | 5,000 | 0.01 | 1,408,605,150 | 448,060 | 5.210 | 2013-08-08 |
| 538 | 2013-07-31 | 81,000 | 11,000 | 0.01 | 1,408,605,150 | 504,630 | 6.230 | 2013-07-29 |
| 539 | 2013-07-23 | 70,000 | -35,000 | 0.00 | 1,408,204,230 | 424,200 | 6.060 | 2013-07-19 |
| 540 | 2013-07-22 | 105,000 | 35,000 | 0.01 | 1,408,204,230 | 685,650 | 6.530 | 2013-07-18 |
| 541 | 2013-07-15 | 70,000 | -10,000 | 0.00 | 1,408,204,230 | 424,900 | 6.070 | 2013-07-11 |
| 542 | 2013-07-05 | 80,000 | -6,000 | 0.01 | 1,408,199,230 | 506,400 | 6.330 | 2013-07-03 |
| 543 | 2013-07-02 | 86,000 | 6,000 | 0.01 | 1,408,198,300 | 558,140 | 6.490 | 2013-06-27 |
| 544 | 2013-05-23 | 80,000 | -5,000 | 0.01 | 1,407,979,290 | 474,400 | 5.930 | 2013-05-21 |
| 545 | 2013-05-22 | 85,000 | -20,000 | 0.01 | 1,407,979,290 | 519,350 | 6.110 | 2013-05-20 |
| 546 | 2013-05-21 | 105,000 | 8,000 | 0.01 | 1,407,979,290 | 559,650 | 5.330 | 2013-05-16 |
| 547 | 2013-05-20 | 97,000 | 4,000 | 0.01 | 1,407,979,290 | 519,920 | 5.360 | 2013-05-15 |
| 548 | 2013-05-15 | 93,000 | -1,000 | 0.01 | 1,407,979,290 | 492,900 | 5.300 | 2013-05-13 |
| 549 | 2013-05-13 | 94,000 | -15,000 | 0.01 | 1,407,979,290 | 497,260 | 5.290 | 2013-05-09 |
| 550 | 2013-05-10 | 109,000 | 15,000 | 0.01 | 1,407,979,290 | 561,350 | 5.150 | 2013-05-08 |
| 551 | 2013-04-16 | 94,000 | -10,000 | 0.01 | 1,407,312,310 | 495,380 | 5.270 | 2013-04-12 |
| 552 | 2013-04-05 | 104,000 | -50,000 | 0.01 | 1,407,312,310 | 530,400 | 5.100 | 2013-04-02 |
| 553 | 2013-04-03 | 154,000 | 20,000 | 0.01 | 1,407,312,310 | 788,480 | 5.120 | 2013-03-28 |
| 554 | 2013-04-02 | 134,000 | -20,000 | 0.01 | 1,407,312,310 | 696,800 | 5.200 | 2013-03-27 |
| 555 | 2013-03-28 | 154,000 | 74,000 | 0.01 | 1,406,211,970 | 845,460 | 5.490 | 2013-03-26 |
| 556 | 2013-03-13 | 80,000 | -20,000 | 0.01 | 1,406,211,970 | 428,000 | 5.350 | 2013-03-11 |
| 557 | 2013-03-11 | 100,000 | -10,000 | 0.01 | 1,406,211,970 | 490,000 | 4.900 | 2013-03-07 |
| 558 | 2013-03-08 | 110,000 | 10,000 | 0.01 | 1,406,211,970 | 562,100 | 5.110 | 2013-03-06 |
| 559 | 2013-03-01 | 100,000 | -8,000 | 0.01 | 1,406,211,970 | 465,000 | 4.650 | 2013-02-27 |
| 560 | 2013-02-21 | 108,000 | 8,000 | 0.01 | 1,405,926,880 | 538,920 | 4.990 | 2013-02-19 |
| 561 | 2013-02-18 | 100,000 | -2,000 | 0.01 | 1,405,926,880 | 539,000 | 5.390 | 2013-02-14 |
| 562 | 2013-01-29 | 102,000 | -5,000 | 0.01 | 1,407,371,970 | 522,240 | 5.120 | 2013-01-25 |
| 563 | 2013-01-25 | 107,000 | -12,000 | 0.01 | 1,407,371,970 | 543,560 | 5.080 | 2013-01-23 |
| 564 | 2013-01-24 | 119,000 | 12,000 | 0.01 | 1,407,371,970 | 603,330 | 5.070 | 2013-01-22 |
| 565 | 2013-01-23 | 107,000 | 5,000 | 0.01 | 1,407,371,970 | 496,480 | 4.640 | 2013-01-21 |
| 566 | 2013-01-22 | 102,000 | -6,000 | 0.01 | 1,407,371,970 | 488,580 | 4.790 | 2013-01-18 |
| 567 | 2013-01-14 | 108,000 | -20,000 | 0.01 | 1,406,730,120 | 492,480 | 4.560 | 2013-01-10 |
| 568 | 2013-01-11 | 128,000 | -12,000 | 0.01 | 1,406,730,120 | 586,240 | 4.580 | 2013-01-09 |
| 569 | 2012-11-29 | 140,000 | -10,000 | 0.01 | 1,418,130,570 | 637,000 | 4.550 | 2012-11-27 |
| 570 | 2012-11-21 | 150,000 | 10,000 | 0.01 | 1,417,689,930 | 634,500 | 4.230 | 2012-11-19 |
| 571 | 2012-11-13 | 140,000 | 20,000 | 0.01 | 1,417,554,930 | 575,400 | 4.110 | 2012-11-09 |
| 572 | 2012-11-12 | 120,000 | -30,000 | 0.01 | 1,417,549,400 | 498,000 | 4.150 | 2012-11-08 |
| 573 | 2012-11-09 | 150,000 | 30,000 | 0.01 | 1,417,524,400 | 622,500 | 4.150 | 2012-11-07 |
| 574 | 2012-11-05 | 120,000 | -23,000 | 0.01 | 1,417,289,400 | 495,600 | 4.130 | 2012-11-01 |
| 575 | 2012-10-29 | 143,000 | -37,000 | 0.01 | 1,422,670,750 | 570,570 | 3.990 | 2012-10-25 |
| 576 | 2012-10-26 | 180,000 | 40,000 | 0.01 | 1,422,670,750 | 729,000 | 4.050 | 2012-10-24 |
| 577 | 2012-10-18 | 140,000 | 20,000 | 0.01 | 1,422,669,750 | 590,800 | 4.220 | 2012-10-16 |
| 578 | 2012-10-09 | 120,000 | -24,000 | 0.01 | 1,422,669,750 | 481,200 | 4.010 | 2012-10-05 |
| 579 | 2012-10-05 | 144,000 | -10,000 | 0.01 | 1,422,669,750 | 570,240 | 3.960 | 2012-10-03 |
| 580 | 2012-10-04 | 154,000 | -5,000 | 0.01 | 1,422,669,750 | 592,900 | 3.850 | 2012-09-28 |
| 581 | 2012-10-03 | 159,000 | 30,000 | 0.01 | 1,422,669,750 | 601,020 | 3.780 | 2012-09-27 |
| 582 | 2012-07-03 | 129,000 | -3,000 | 0.01 | 1,421,518,500 | 415,380 | 3.220 | 2012-06-28 |
| 583 | 2012-05-22 | 132,000 | -6,000 | 0.01 | 1,421,390,380 | 431,640 | 3.270 | 2012-05-18 |
| 584 | 2012-05-04 | 138,000 | 6,000 | 0.01 | 1,421,390,380 | 480,240 | 3.480 | 2012-05-02 |
| 585 | 2012-04-27 | 132,000 | -20,000 | 0.01 | 1,421,390,380 | 484,440 | 3.670 | 2012-04-25 |
| 586 | 2012-03-16 | 152,000 | -7,000 | 0.01 | 1,421,290,380 | 629,280 | 4.140 | 2012-03-14 |
| 587 | 2012-03-13 | 159,000 | 7,000 | 0.01 | 1,421,290,380 | 656,670 | 4.130 | 2012-03-09 |
| 588 | 2012-02-24 | 152,000 | -3,000 | 0.01 | 1,420,858,550 | 604,960 | 3.980 | 2012-02-22 |
| 589 | 2012-02-22 | 155,000 | -3,000 | 0.01 | 1,420,858,550 | 606,050 | 3.910 | 2012-02-20 |
| 590 | 2012-02-21 | 158,000 | -11,000 | 0.01 | 1,420,858,550 | 632,000 | 4.000 | 2012-02-17 |
| 591 | 2012-02-20 | 169,000 | -44,000 | 0.01 | 1,420,858,550 | 674,310 | 3.990 | 2012-02-16 |
| 592 | 2011-12-13 | 213,000 | -10,000 | 0.01 | 1,422,698,460 | 854,130 | 4.010 | 2011-12-09 |
| 593 | 2011-11-15 | 223,000 | -6,000 | 0.02 | 1,426,372,200 | 1,025,800 | 4.600 | 2011-11-11 |
| 594 | 2011-11-02 | 229,000 | 10,000 | 0.02 | 1,426,276,700 | 1,014,470 | 4.430 | 2011-10-31 |
| 595 | 2011-11-01 | 219,000 | 3,000 | 0.02 | 1,426,276,700 | 967,980 | 4.420 | 2011-10-28 |
| 596 | 2011-10-14 | 216,000 | -20,000 | 0.01 | 1,441,061,700 | 995,760 | 4.610 | 2011-10-12 |
| 597 | 2011-10-07 | 236,000 | -10,000 | 0.02 | 1,440,911,700 | 984,120 | 4.170 | 2011-10-04 |
| 598 | 2011-09-20 | 246,000 | -5,000 | 0.02 | 1,443,857,260 | 949,560 | 3.860 | 2011-09-16 |
| 599 | 2011-09-16 | 251,000 | -4,000 | 0.02 | 1,443,154,260 | 901,090 | 3.590 | 2011-09-14 |
| 600 | 2011-09-15 | 255,000 | -10,000 | 0.02 | 1,443,154,260 | 907,800 | 3.560 | 2011-09-12 |
| 601 | 2011-09-08 | 265,000 | 5,000 | 0.02 | 1,443,154,260 | 954,000 | 3.600 | 2011-09-06 |
| 602 | 2011-09-02 | 260,000 | -10,000 | 0.02 | 1,443,154,260 | 1,008,800 | 3.880 | 2011-08-31 |
| 603 | 2011-08-30 | 270,000 | -60,000 | 0.02 | 1,442,780,770 | 1,034,100 | 3.830 | 2011-08-26 |
| 604 | 2011-08-24 | 330,000 | 20,000 | 0.02 | 1,442,780,770 | 1,098,900 | 3.330 | 2011-08-22 |
| 605 | 2011-08-22 | 310,000 | 40,000 | 0.02 | 1,442,780,770 | 1,116,000 | 3.600 | 2011-08-18 |
| 606 | 2011-08-16 | 270,000 | -3,000 | 0.02 | 1,442,780,770 | 1,031,400 | 3.820 | 2011-08-12 |
| 607 | 2011-08-15 | 273,000 | -10,000 | 0.02 | 1,442,780,770 | 1,023,750 | 3.750 | 2011-08-11 |
| 608 | 2011-08-12 | 283,000 | 2,000 | 0.02 | 1,442,780,770 | 1,047,100 | 3.700 | 2011-08-10 |
| 609 | 2011-08-08 | 281,000 | -10,000 | 0.02 | 1,442,780,770 | 1,146,480 | 4.080 | 2011-08-04 |
| 610 | 2011-08-04 | 291,000 | 20,000 | 0.02 | 1,442,780,770 | 1,233,840 | 4.240 | 2011-08-02 |
| 611 | 2011-08-03 | 271,000 | 10,000 | 0.02 | 1,442,780,770 | 1,208,660 | 4.460 | 2011-08-01 |
| 612 | 2011-07-13 | 261,000 | 20,000 | 0.02 | 1,442,570,930 | 1,338,930 | 5.130 | 2011-07-11 |
| 613 | 2011-06-14 | 241,000 | -10,000 | 0.02 | 1,442,504,320 | 1,168,850 | 4.850 | 2011-06-10 |
| 614 | 2011-06-13 | 251,000 | 12,000 | 0.02 | 1,442,504,320 | 1,192,250 | 4.750 | 2011-06-09 |
| 615 | 2011-06-01 | 239,000 | -20,000 | 0.02 | 1,442,504,320 | 1,285,820 | 5.380 | 2011-05-30 |
| 616 | 2011-05-31 | 259,000 | -10,000 | 0.02 | 1,442,504,320 | 1,346,800 | 5.200 | 2011-05-27 |
| 617 | 2011-05-27 | 269,000 | 20,000 | 0.02 | 1,442,339,790 | 1,396,110 | 5.190 | 2011-05-25 |
| 618 | 2011-05-26 | 249,000 | 20,000 | 0.02 | 1,442,339,790 | 1,319,700 | 5.300 | 2011-05-24 |
| 619 | 2011-05-19 | 229,000 | -10,000 | 0.02 | 1,442,339,790 | 1,319,040 | 5.760 | 2011-05-17 |
| 620 | 2011-05-11 | 239,000 | -6,000 | 0.02 | 1,442,339,790 | 1,336,010 | 5.590 | 2011-05-06 |
| 621 | 2011-05-05 | 245,000 | 5,000 | 0.02 | 1,442,339,790 | 1,362,200 | 5.560 | 2011-05-03 |
| 622 | 2011-04-29 | 240,000 | -10,000 | 0.02 | 1,442,040,840 | 1,428,000 | 5.950 | 2011-04-27 |
| 623 | 2011-04-27 | 250,000 | 10,000 | 0.02 | 1,442,040,840 | 1,510,000 | 6.040 | 2011-04-21 |
| 624 | 2011-04-19 | 240,000 | -10,000 | 0.02 | 1,442,040,840 | 1,459,200 | 6.080 | 2011-04-15 |
| 625 | 2011-04-15 | 250,000 | 3,000 | 0.02 | 1,442,040,840 | 1,495,000 | 5.980 | 2011-04-13 |
| 626 | 2011-04-14 | 247,000 | -14,000 | 0.02 | 1,442,040,840 | 1,447,420 | 5.860 | 2011-04-12 |
| 627 | 2011-04-13 | 261,000 | -14,000 | 0.02 | 1,442,040,840 | 1,555,560 | 5.960 | 2011-04-11 |
| 628 | 2011-04-12 | 275,000 | -10,000 | 0.02 | 1,442,040,840 | 1,652,750 | 6.010 | 2011-04-08 |
| 629 | 2011-04-11 | 285,000 | 24,000 | 0.02 | 1,442,040,840 | 1,707,150 | 5.990 | 2011-04-07 |
| 630 | 2011-04-08 | 261,000 | -10,000 | 0.02 | 1,442,040,840 | 1,524,240 | 5.840 | 2011-04-06 |
| 631 | 2011-04-07 | 271,000 | -1,000 | 0.02 | 1,442,040,840 | 1,514,890 | 5.590 | 2011-04-04 |
| 632 | 2011-04-06 | 272,000 | 10,000 | 0.02 | 1,442,040,840 | 1,528,640 | 5.620 | 2011-04-01 |
| 633 | 2011-04-04 | 262,000 | -10,000 | 0.02 | 1,442,040,840 | 1,435,760 | 5.480 | 2011-03-31 |
| 634 | 2011-03-31 | 272,000 | 4,000 | 0.02 | 1,442,040,840 | 1,490,560 | 5.480 | 2011-03-29 |
| 635 | 2011-03-29 | 268,000 | 20,000 | 0.02 | 1,442,023,340 | 1,465,960 | 5.470 | 2011-03-25 |
| 636 | 2011-03-25 | 248,000 | -120,000 | 0.02 | 1,442,023,340 | 1,381,360 | 5.570 | 2011-03-23 |
| 637 | 2011-03-24 | 368,000 | -8,000 | 0.03 | 1,442,023,340 | 2,130,720 | 5.790 | 2011-03-22 |
| 638 | 2011-03-21 | 376,000 | 120,000 | 0.03 | 1,442,023,340 | 2,090,560 | 5.560 | 2011-03-17 |
| 639 | 2011-03-17 | 256,000 | -7,000 | 0.02 | 1,442,023,340 | 1,392,640 | 5.440 | 2011-03-15 |
| 640 | 2011-03-10 | 263,000 | -15,000 | 0.02 | 1,442,023,340 | 1,499,100 | 5.700 | 2011-03-08 |
| 641 | 2011-03-09 | 278,000 | 10,000 | 0.02 | 1,442,023,340 | 1,631,860 | 5.870 | 2011-03-07 |
| 642 | 2011-03-07 | 268,000 | -10,000 | 0.02 | 1,442,023,340 | 1,567,800 | 5.850 | 2011-03-03 |
| 643 | 2011-03-04 | 278,000 | -8,000 | 0.02 | 1,442,023,340 | 1,637,420 | 5.890 | 2011-03-02 |
| 644 | 2011-03-03 | 286,000 | -3,000 | 0.02 | 1,442,023,340 | 1,641,640 | 5.740 | 2011-03-01 |
| 645 | 2011-03-01 | 289,000 | 21,000 | 0.02 | 1,442,023,340 | 1,554,820 | 5.380 | 2011-02-25 |
| 646 | 2011-02-24 | 268,000 | -10,000 | 0.02 | 1,442,023,340 | 1,500,800 | 5.600 | 2011-02-22 |
| 647 | 2011-02-21 | 278,000 | 10,000 | 0.02 | 1,442,023,340 | 1,540,120 | 5.540 | 2011-02-17 |
| 648 | 2011-02-18 | 268,000 | -10,000 | 0.02 | 1,442,023,340 | 1,522,240 | 5.680 | 2011-02-16 |
| 649 | 2011-02-17 | 278,000 | 7,000 | 0.02 | 1,442,023,340 | 1,537,340 | 5.530 | 2011-02-15 |
| 650 | 2011-02-16 | 271,000 | 15,000 | 0.02 | 1,442,023,340 | 1,552,830 | 5.730 | 2011-02-14 |
| 651 | 2011-02-15 | 256,000 | -10,000 | 0.02 | 1,442,023,340 | 1,466,880 | 5.730 | 2011-02-11 |
| 652 | 2011-02-14 | 266,000 | 25,000 | 0.02 | 1,442,023,340 | 1,564,080 | 5.880 | 2011-02-10 |
| 653 | 2011-02-10 | 241,000 | 15,000 | 0.02 | 1,442,023,340 | 1,527,940 | 6.340 | 2011-02-08 |
| 654 | 2011-02-09 | 226,000 | -10,000 | 0.02 | 1,442,023,340 | 1,441,880 | 6.380 | 2011-02-07 |
| 655 | 2011-02-08 | 236,000 | 45,000 | 0.02 | 1,442,023,340 | 1,456,120 | 6.170 | 2011-02-01 |
| 656 | 2011-02-01 | 191,000 | 4,000 | 0.01 | 1,442,023,340 | 1,170,830 | 6.130 | 2011-01-28 |
| 657 | 2011-01-27 | 187,000 | -11,000 | 0.01 | 1,442,023,340 | 1,209,890 | 6.470 | 2011-01-25 |
| 658 | 2011-01-26 | 198,000 | 13,000 | 0.01 | 1,442,023,340 | 1,287,000 | 6.500 | 2011-01-24 |
| 659 | 2011-01-25 | 185,000 | 5,000 | 0.01 | 1,442,023,340 | 1,213,600 | 6.560 | 2011-01-21 |
| 660 | 2011-01-24 | 180,000 | -17,000 | 0.01 | 1,442,023,340 | 1,224,000 | 6.800 | 2011-01-20 |
| 661 | 2011-01-21 | 197,000 | 36,000 | 0.01 | 1,442,023,340 | 1,379,000 | 7.000 | 2011-01-19 |
| 662 | 2011-01-20 | 161,000 | -13,000 | 0.01 | 1,442,023,340 | 1,133,440 | 7.040 | 2011-01-18 |
| 663 | 2011-01-19 | 174,000 | 7,000 | 0.01 | 1,442,023,340 | 1,228,440 | 7.060 | 2011-01-17 |
| 664 | 2011-01-17 | 167,000 | -5,000 | 0.01 | 1,442,023,340 | 1,195,720 | 7.160 | 2011-01-13 |
| 665 | 2011-01-14 | 172,000 | -3,000 | 0.01 | 1,442,023,340 | 1,238,400 | 7.200 | 2011-01-12 |
| 666 | 2011-01-12 | 175,000 | 5,000 | 0.01 | 1,442,023,340 | 1,254,750 | 7.170 | 2011-01-10 |
| 667 | 2011-01-07 | 170,000 | -10,000 | 0.01 | 1,442,023,340 | 1,269,900 | 7.470 | 2011-01-05 |
| 668 | 2011-01-06 | 180,000 | -7,000 | 0.01 | 1,442,023,340 | 1,342,800 | 7.460 | 2011-01-04 |
| 669 | 2011-01-04 | 187,000 | -30,000 | 0.01 | 1,442,023,340 | 1,348,270 | 7.210 | 2010-12-30 |
| 670 | 2010-12-29 | 217,000 | 14,000 | 0.02 | 1,442,023,340 | 1,603,630 | 7.390 | 2010-12-23 |
| 671 | 2010-12-28 | 203,000 | -8,000 | 0.01 | 1,442,023,340 | 1,520,470 | 7.490 | 2010-12-22 |
| 672 | 2010-12-23 | 211,000 | 15,000 | 0.01 | 1,442,023,340 | 1,546,630 | 7.330 | 2010-12-21 |
| 673 | 2010-12-22 | 196,000 | -30,000 | 0.01 | 1,442,023,340 | 1,413,160 | 7.210 | 2010-12-20 |
| 674 | 2010-12-17 | 226,000 | -28,000 | 0.02 | 1,442,023,340 | 1,620,420 | 7.170 | 2010-12-15 |
| 675 | 2010-12-16 | 254,000 | 33,000 | 0.02 | 1,442,023,340 | 1,836,420 | 7.230 | 2010-12-14 |
| 676 | 2010-12-15 | 221,000 | -30,000 | 0.02 | 1,442,023,340 | 1,591,200 | 7.200 | 2010-12-13 |
| 677 | 2010-12-14 | 251,000 | 30,000 | 0.02 | 1,442,023,340 | 1,799,670 | 7.170 | 2010-12-10 |
| 678 | 2010-12-13 | 221,000 | 12,000 | 0.02 | 1,442,023,340 | 1,602,250 | 7.250 | 2010-12-09 |
| 679 | 2010-12-10 | 209,000 | 16,000 | 0.01 | 1,442,023,340 | 1,534,060 | 7.340 | 2010-12-08 |
| 680 | 2010-12-08 | 193,000 | -8,000 | 0.01 | 1,442,023,340 | 1,478,380 | 7.660 | 2010-12-06 |
| 681 | 2010-12-07 | 201,000 | -12,000 | 0.01 | 1,442,023,340 | 1,543,680 | 7.680 | 2010-12-03 |
| 682 | 2010-12-06 | 213,000 | 10,000 | 0.01 | 1,442,023,340 | 1,582,590 | 7.430 | 2010-12-02 |
| 683 | 2010-12-02 | 203,000 | -47,000 | 0.01 | 1,442,023,340 | 1,522,500 | 7.500 | 2010-11-30 |
| 684 | 2010-12-01 | 250,000 | 45,000 | 0.02 | 1,442,023,340 | 1,802,500 | 7.210 | 2010-11-29 |
| 685 | 2010-11-30 | 205,000 | -84,000 | 0.01 | 1,442,023,340 | 1,480,100 | 7.220 | 2010-11-26 |
| 686 | 2010-11-29 | 289,000 | 25,000 | 0.02 | 1,442,023,340 | 2,121,260 | 7.340 | 2010-11-25 |
| 687 | 2010-11-26 | 264,000 | -10,000 | 0.02 | 1,442,023,340 | 1,969,440 | 7.460 | 2010-11-24 |
| 688 | 2010-11-25 | 274,000 | -10,000 | 0.02 | 1,442,023,340 | 2,055,000 | 7.500 | 2010-11-23 |
| 689 | 2010-11-24 | 284,000 | 12,000 | 0.02 | 1,442,023,340 | 2,141,360 | 7.540 | 2010-11-22 |
| 690 | 2010-11-22 | 272,000 | -11,000 | 0.02 | 1,442,023,340 | 2,045,440 | 7.520 | 2010-11-18 |
| 691 | 2010-11-19 | 283,000 | 32,000 | 0.02 | 1,442,023,340 | 2,102,690 | 7.430 | 2010-11-17 |
| 692 | 2010-11-18 | 251,000 | 10,000 | 0.02 | 1,442,023,340 | 1,950,270 | 7.770 | 2010-11-16 |
| 693 | 2010-11-15 | 241,000 | -109,000 | 0.02 | 1,442,023,340 | 1,971,380 | 8.180 | 2010-11-11 |
| 694 | 2010-11-12 | 350,000 | -70,000 | 0.02 | 1,442,023,340 | 2,838,500 | 8.110 | 2010-11-10 |
| 695 | 2010-11-11 | 420,000 | -5,000 | 0.03 | 1,442,023,340 | 3,406,200 | 8.110 | 2010-11-09 |
| 696 | 2010-11-10 | 425,000 | 10,000 | 0.03 | 1,442,023,340 | 3,489,250 | 8.210 | 2010-11-08 |
| 697 | 2010-11-09 | 415,000 | -200,000 | 0.03 | 1,442,023,340 | 3,382,250 | 8.150 | 2010-11-05 |
| 698 | 2010-11-08 | 615,000 | -21,000 | 0.04 | 1,442,023,340 | 5,098,350 | 8.290 | 2010-11-04 |
| 699 | 2010-11-05 | 636,000 | -27,000 | 0.04 | 1,442,023,340 | 5,285,160 | 8.310 | 2010-11-03 |
| 700 | 2010-11-04 | 663,000 | 73,000 | 0.05 | 1,442,023,340 | 5,549,310 | 8.370 | 2010-11-02 |
| 701 | 2010-11-03 | 590,000 | 12,000 | 0.04 | 1,442,023,340 | 4,784,900 | 8.110 | 2010-11-01 |
| 702 | 2010-11-02 | 578,000 | -26,000 | 0.04 | 1,442,023,340 | 4,566,200 | 7.900 | 2010-10-29 |
| 703 | 2010-11-01 | 604,000 | -9,000 | 0.04 | 1,442,023,340 | 4,632,680 | 7.670 | 2010-10-28 |
| 704 | 2010-10-29 | 613,000 | -20,000 | 0.04 | 1,442,023,340 | 4,848,830 | 7.910 | 2010-10-27 |
| 705 | 2010-10-28 | 633,000 | 10,000 | 0.04 | 1,442,023,340 | 5,108,310 | 8.070 | 2010-10-26 |
| 706 | 2010-10-27 | 623,000 | -10,000 | 0.04 | 1,442,023,340 | 5,046,300 | 8.100 | 2010-10-25 |
| 707 | 2010-10-26 | 633,000 | 30,000 | 0.04 | 1,442,023,340 | 5,120,970 | 8.090 | 2010-10-22 |
| 708 | 2010-10-25 | 603,000 | 72,000 | 0.04 | 1,442,023,340 | 4,878,270 | 8.090 | 2010-10-21 |
| 709 | 2010-10-22 | 531,000 | -109,000 | 0.04 | 1,442,023,340 | 4,407,300 | 8.300 | 2010-10-20 |
| 710 | 2010-10-21 | 640,000 | -46,000 | 0.04 | 1,442,023,340 | 5,228,800 | 8.170 | 2010-10-19 |
| 711 | 2010-10-20 | 686,000 | 85,000 | 0.05 | 1,442,023,340 | 5,378,240 | 7.840 | 2010-10-18 |
| 712 | 2010-10-19 | 601,000 | -8,000 | 0.04 | 1,442,023,340 | 4,838,050 | 8.050 | 2010-10-15 |
| 713 | 2010-10-18 | 609,000 | 10,000 | 0.04 | 1,442,023,340 | 4,969,440 | 8.160 | 2010-10-14 |
| 714 | 2010-10-15 | 599,000 | -7,000 | 0.04 | 1,442,023,340 | 5,007,640 | 8.360 | 2010-10-13 |
| 715 | 2010-10-14 | 606,000 | -21,000 | 0.04 | 1,442,023,340 | 5,011,620 | 8.270 | 2010-10-12 |
| 716 | 2010-10-13 | 627,000 | -296,000 | 0.04 | 1,442,023,340 | 5,210,370 | 8.310 | 2010-10-11 |
| 717 | 2010-10-12 | 923,000 | -10,000 | 0.06 | 1,442,023,340 | 7,670,130 | 8.310 | 2010-10-08 |
| 718 | 2010-10-11 | 933,000 | 276,000 | 0.06 | 1,442,023,340 | 7,827,870 | 8.390 | 2010-10-07 |
| 719 | 2010-10-08 | 657,000 | -29,000 | 0.05 | 1,442,023,340 | 5,650,200 | 8.600 | 2010-10-06 |
| 720 | 2010-10-07 | 686,000 | 192,000 | 0.05 | 1,442,023,340 | 6,029,940 | 8.790 | 2010-10-05 |
| 721 | 2010-10-06 | 494,000 | 37,000 | 0.03 | 1,442,023,340 | 4,376,840 | 8.860 | 2010-10-04 |
| 722 | 2010-10-05 | 457,000 | -164,000 | 0.03 | 1,442,023,340 | 3,953,050 | 8.650 | 2010-09-30 |
| 723 | 2010-10-04 | 621,000 | 344,000 | 0.04 | 1,442,023,340 | 5,036,310 | 8.110 | 2010-09-29 |
| 724 | 2010-09-30 | 277,000 | -66,000 | 0.02 | 1,442,023,340 | 2,354,500 | 8.500 | 2010-09-28 |
| 725 | 2010-09-29 | 343,000 | -312,000 | 0.02 | 1,442,023,340 | 2,795,450 | 8.150 | 2010-09-27 |
| 726 | 2010-09-28 | 655,000 | 0.05 | 1,442,023,340 | 5,429,950 | 8.290 | 2010-09-24 | |
Copyright & disclaimer, Privacy policy