Bright Smart Securities & Commodities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01428  2010-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.710 2025-11-11
2 2025-11-12 8.890 2025-11-10
3 2025-11-11 8.630 2025-11-07
4 2025-11-10 12,935,000 10,000 0.76 1,697,296,308 109,042,050 8.430 2025-11-06
5 2025-11-07 12,925,000 -722,000 0.76 1,697,296,308 108,311,500 8.380 2025-11-05
6 2025-11-06 13,647,000 222,000 0.80 1,697,296,308 119,547,720 8.760 2025-11-04
7 2025-11-05 13,425,000 90,000 0.79 1,697,296,308 125,523,750 9.350 2025-11-03
8 2025-11-04 13,335,000 -6,000 0.79 1,697,296,308 129,749,550 9.730 2025-10-31
9 2025-11-03 13,341,000 -134,000 0.79 1,697,296,308 132,075,900 9.900 2025-10-30
10 2025-10-30 13,475,000 -10,000 0.79 1,697,296,308 132,998,250 9.870 2025-10-27
11 2025-10-28 13,485,000 80,000 0.79 1,697,296,308 127,702,950 9.470 2025-10-24
12 2025-10-27 13,405,000 110,000 0.79 1,697,296,308 127,213,450 9.490 2025-10-23
13 2025-10-23 13,295,000 -72,000 0.78 1,697,296,308 133,215,900 10.02 2025-10-21
14 2025-10-22 13,367,000 -30,000 0.79 1,697,296,308 130,996,600 9.800 2025-10-20
15 2025-10-21 13,397,000 190,000 0.79 1,697,296,308 138,926,890 10.37 2025-10-17
16 2025-10-20 13,207,000 -520,000 0.78 1,697,296,308 141,975,250 10.75 2025-10-16
17 2025-10-17 13,727,000 -198,000 0.81 1,697,296,308 146,467,090 10.67 2025-10-15
18 2025-10-16 13,925,000 518,000 0.82 1,697,296,308 138,414,500 9.940 2025-10-14
19 2025-10-15 13,407,000 -206,000 0.79 1,697,296,308 157,264,110 11.73 2025-10-13
20 2025-10-13 13,613,000 44,000 0.80 1,697,296,308 123,061,520 9.040 2025-10-09
21 2025-10-09 13,569,000 -2,000 0.80 1,697,296,308 123,613,590 9.110 2025-10-06
22 2025-10-08 13,571,000 80,000 0.80 1,697,296,308 118,067,700 8.700 2025-10-03
23 2025-10-06 13,491,000 976,000 0.79 1,697,296,308 121,284,090 8.990 2025-10-02
24 2025-10-03 12,515,000 144,000 0.74 1,697,296,308 114,261,950 9.130 2025-09-30
25 2025-10-02 12,371,000 170,000 0.73 1,697,296,308 116,658,530 9.430 2025-09-29
26 2025-09-29 12,201,000 160,000 0.72 1,697,296,308 118,837,740 9.740 2025-09-25
27 2025-09-26 12,041,000 -10,000 0.71 1,697,296,308 120,771,230 10.03 2025-09-24
28 2025-09-25 12,051,000 -8,000 0.71 1,697,296,308 119,063,880 9.880 2025-09-23
29 2025-09-24 12,059,000 -2,000 0.71 1,697,296,308 122,760,620 10.18 2025-09-22
30 2025-09-23 12,061,000 -22,000 0.71 1,697,296,308 121,092,440 10.04 2025-09-19
31 2025-09-22 12,083,000 824,000 0.71 1,697,296,308 113,580,200 9.400 2025-09-18
32 2025-09-19 11,259,000 912,000 0.66 1,697,296,308 116,305,470 10.33 2025-09-17
33 2025-09-18 10,347,000 78,000 0.61 1,697,296,308 113,713,530 10.99 2025-09-16
34 2025-09-17 10,269,000 174,000 0.61 1,697,296,308 115,218,180 11.22 2025-09-15
35 2025-09-16 10,095,000 6,000 0.59 1,697,296,308 117,808,650 11.67 2025-09-12
36 2025-09-15 10,089,000 40,000 0.59 1,697,296,308 120,563,550 11.95 2025-09-11
37 2025-09-12 10,049,000 38,000 0.59 1,697,296,308 120,588,000 12.00 2025-09-10
38 2025-09-11 10,011,000 188,000 0.59 1,697,296,308 117,729,360 11.76 2025-09-09
39 2025-09-10 9,823,000 -4,000 0.58 1,697,296,308 111,687,510 11.37 2025-09-08
40 2025-09-09 9,827,000 20,000 0.58 1,697,296,308 113,010,500 11.50 2025-09-05
41 2025-09-08 9,807,000 94,000 0.58 1,697,296,308 109,740,330 11.19 2025-09-04
42 2025-09-05 9,713,000 -16,000 0.57 1,697,296,308 111,699,500 11.50 2025-09-03
43 2025-09-04 9,729,000 266,000 0.57 1,697,296,308 111,980,790 11.51 2025-09-02
44 2025-09-03 9,463,000 -24,000 0.56 1,697,296,308 115,543,230 12.21 2025-09-01
45 2025-09-02 9,487,000 -2,000 0.56 1,697,296,308 110,428,680 11.64 2025-08-29
46 2025-08-29 9,489,000 96,000 0.56 1,697,296,308 108,838,830 11.47 2025-08-27
47 2025-08-28 9,393,000 602,000 0.55 1,697,296,308 109,710,240 11.68 2025-08-26
48 2025-08-27 8,791,000 288,000 0.52 1,697,296,308 101,623,960 11.56 2025-08-25
49 2025-08-26 8,503,000 132,000 0.50 1,697,296,308 102,036,000 12.00 2025-08-22
50 2025-08-25 8,371,000 -324,000 0.49 1,697,296,308 100,033,450 11.95 2025-08-21
51 2025-08-22 8,695,000 6,000 0.51 1,697,296,308 98,253,500 11.30 2025-08-20
52 2025-08-21 8,689,000 -46,000 0.51 1,697,296,308 101,574,410 11.69 2025-08-19
53 2025-08-20 8,735,000 1,156,000 0.51 1,697,296,308 105,344,100 12.06 2025-08-18
54 2025-08-19 7,579,000 134,000 0.45 1,697,296,308 97,011,200 12.80 2025-08-15
55 2025-08-18 7,445,000 216,000 0.44 1,697,296,308 103,485,500 13.90 2025-08-14
56 2025-08-15 7,229,000 336,000 0.43 1,697,296,308 95,422,800 13.20 2025-08-13
57 2025-08-14 6,893,000 28,000 0.41 1,697,296,308 85,197,480 12.36 2025-08-12
58 2025-08-13 6,865,000 16,000 0.40 1,697,296,308 83,409,750 12.15 2025-08-11
59 2025-08-12 6,849,000 -2,000 0.40 1,697,296,308 85,817,970 12.53 2025-08-08
60 2025-08-11 6,851,000 32,000 0.40 1,697,296,308 85,431,970 12.47 2025-08-07
61 2025-08-08 6,819,000 448,000 0.40 1,697,296,308 84,964,740 12.46 2025-08-06
62 2025-08-07 6,371,000 -160,000 0.38 1,697,296,308 81,548,800 12.80 2025-08-05
63 2025-08-06 6,531,000 256,000 0.38 1,697,296,308 74,779,950 11.45 2025-08-04
64 2025-08-05 6,275,000 -976,000 0.37 1,697,296,308 74,296,000 11.84 2025-08-01
65 2025-08-04 7,251,000 246,000 0.43 1,697,296,308 107,024,760 14.76 2025-07-31
66 2025-08-01 7,005,000 -218,000 0.41 1,697,296,308 100,872,000 14.40 2025-07-30
67 2025-07-31 7,223,000 248,000 0.43 1,697,296,308 108,056,080 14.96 2025-07-29
68 2025-07-30 6,975,000 -58,000 0.41 1,697,296,308 108,391,500 15.54 2025-07-28
69 2025-07-29 7,033,000 846,000 0.41 1,697,296,308 105,635,660 15.02 2025-07-25
70 2025-07-28 6,187,000 222,000 0.36 1,697,296,308 98,497,040 15.92 2025-07-24
71 2025-07-25 5,965,000 1,458,000 0.35 1,697,296,308 95,320,700 15.98 2025-07-23
72 2025-07-24 4,507,000 -8,000 0.27 1,697,296,308 73,013,400 16.20 2025-07-22
73 2025-07-23 4,515,000 430,000 0.27 1,697,296,308 77,206,500 17.10 2025-07-21
74 2025-07-22 4,085,000 -1,634,000 0.24 1,697,296,308 67,157,400 16.44 2025-07-18
75 2025-07-21 5,719,000 -22,000 0.34 1,697,296,308 80,409,140 14.06 2025-07-17
76 2025-07-18 5,741,000 772,000 0.34 1,697,296,308 78,192,420 13.62 2025-07-16
77 2025-07-17 4,969,000 1,020,000 0.29 1,697,296,308 68,671,580 13.82 2025-07-15
78 2025-07-16 3,949,000 226,000 0.23 1,697,296,308 58,524,180 14.82 2025-07-14
79 2025-07-15 3,723,000 936,000 0.22 1,697,296,308 48,250,080 12.96 2025-07-11
80 2025-07-14 2,787,000 540,000 0.16 1,697,296,308 38,739,300 13.90 2025-07-10
81 2025-07-11 2,247,000 102,000 0.13 1,697,296,308 24,806,880 11.04 2025-07-09
82 2025-07-10 2,145,000 -154,000 0.13 1,697,296,308 22,908,600 10.68 2025-07-08
83 2025-07-09 2,299,000 -348,000 0.14 1,697,296,308 21,265,750 9.250 2025-07-07
84 2025-07-08 2,647,000 14,000 0.16 1,697,296,308 23,955,350 9.050 2025-07-04
85 2025-07-07 2,633,000 -316,000 0.16 1,697,296,308 23,407,370 8.890 2025-07-03
86 2025-07-04 2,949,000 84,000 0.17 1,697,296,308 25,154,970 8.530 2025-07-02
87 2025-07-03 2,865,000 670,000 0.17 1,697,296,308 24,724,950 8.630 2025-06-30
88 2025-07-02 2,195,000 62,000 0.13 1,697,296,308 19,689,150 8.970 2025-06-27
89 2025-06-30 2,133,000 -106,000 0.13 1,697,296,308 19,495,620 9.140 2025-06-26
90 2025-06-27 2,239,000 -832,000 0.13 1,697,296,308 18,628,480 8.320 2025-06-25
91 2025-06-26 3,071,000 -44,000 0.18 1,697,296,308 23,431,730 7.630 2025-06-24
92 2025-06-25 3,115,000 -26,000 0.18 1,697,296,308 23,206,750 7.450 2025-06-23
93 2025-06-24 3,141,000 72,000 0.19 1,697,296,308 23,745,960 7.560 2025-06-20
94 2025-06-23 3,069,000 18,000 0.18 1,697,296,308 22,925,430 7.470 2025-06-19
95 2025-06-20 3,051,000 -98,000 0.18 1,697,296,308 24,163,920 7.920 2025-06-18
96 2025-06-19 3,149,000 234,000 0.19 1,697,296,308 24,656,670 7.830 2025-06-17
97 2025-06-18 2,915,000 14,000 0.17 1,697,296,308 23,261,700 7.980 2025-06-16
98 2025-06-17 2,901,000 776,000 0.17 1,697,296,308 22,540,770 7.770 2025-06-13
99 2025-06-16 2,125,000 -280,000 0.13 1,697,296,308 17,637,500 8.300 2025-06-12
100 2025-06-13 2,405,000 -14,000 0.14 1,697,296,308 17,845,100 7.420 2025-06-11
101 2025-06-12 2,419,000 -6,000 0.14 1,697,296,308 17,610,320 7.280 2025-06-10
102 2025-06-11 2,425,000 346,000 0.14 1,697,296,308 17,435,750 7.190 2025-06-09
103 2025-06-10 2,079,000 -190,000 0.12 1,697,296,308 15,093,540 7.260 2025-06-06
104 2025-06-09 2,269,000 80,000 0.13 1,697,296,308 17,040,190 7.510 2025-06-05
105 2025-06-06 2,189,000 -20,000 0.13 1,697,296,308 15,826,470 7.230 2025-06-04
106 2025-06-05 2,209,000 62,000 0.13 1,697,296,308 15,882,710 7.190 2025-06-03
107 2025-06-04 2,147,000 122,000 0.13 1,697,296,308 15,801,920 7.360 2025-06-02
108 2025-06-03 2,025,000 174,000 0.12 1,697,296,308 14,721,750 7.270 2025-05-30
109 2025-06-02 1,851,000 -50,000 0.11 1,697,296,308 13,401,240 7.240 2025-05-29
110 2025-05-28 1,901,000 -16,000 0.11 1,697,296,308 12,774,720 6.720 2025-05-26
111 2025-05-27 1,917,000 182,000 0.11 1,697,296,308 12,498,840 6.520 2025-05-23
112 2025-05-26 1,735,000 26,000 0.10 1,697,296,308 10,826,400 6.240 2025-05-22
113 2025-05-23 1,709,000 2,000 0.10 1,697,296,308 10,835,060 6.340 2025-05-21
114 2025-05-22 1,707,000 -42,000 0.10 1,697,296,308 11,044,290 6.470 2025-05-20
115 2025-05-21 1,749,000 12,000 0.10 1,697,296,308 9,951,810 5.690 2025-05-19
116 2025-05-20 1,737,000 -30,000 0.10 1,697,296,308 10,578,330 6.090 2025-05-16
117 2025-05-19 1,767,000 -34,000 0.10 1,697,296,308 11,308,800 6.400 2025-05-15
118 2025-05-16 1,801,000 18,000 0.11 1,697,296,308 12,336,850 6.850 2025-05-14
119 2025-05-15 1,783,000 -42,000 0.11 1,697,296,308 12,320,530 6.910 2025-05-13
120 2025-05-14 1,825,000 918,000 0.11 1,697,296,308 12,282,250 6.730 2025-05-12
121 2025-05-13 907,000 -2,000 0.05 1,697,296,308 6,294,580 6.940 2025-05-09
122 2025-05-12 909,000 62,000 0.05 1,697,296,308 6,190,290 6.810 2025-05-08
123 2025-05-09 847,000 60,000 0.05 1,697,296,308 6,471,080 7.640 2025-05-07
124 2025-05-08 787,000 -114,000 0.05 1,697,296,308 6,571,450 8.350 2025-05-06
125 2025-05-07 901,000 4,000 0.05 1,697,296,308 6,379,080 7.080 2025-05-02
126 2025-05-06 897,000 -28,000 0.05 1,697,296,308 6,144,450 6.850 2025-04-30
127 2025-05-02 925,000 496,000 0.05 1,697,296,308 6,752,500 7.300 2025-04-29
128 2025-04-30 429,000 -158,000 0.03 1,697,296,308 2,380,950 5.550 2025-04-28
129 2025-04-25 587,000 -4,000 0.03 1,697,296,308 1,790,350 3.050 2025-04-23
130 2025-04-24 591,000 6,000 0.03 1,697,296,308 1,648,890 2.790 2025-04-22
131 2025-04-11 585,000 10,000 0.03 1,697,296,308 1,444,950 2.470 2025-04-09
132 2025-04-09 575,000 24,000 0.03 1,697,296,308 1,374,250 2.390 2025-04-07
133 2025-03-27 551,000 10,000 0.03 1,697,296,308 1,520,760 2.760 2025-03-25
134 2025-03-20 541,000 -2,000 0.03 1,697,296,308 1,579,720 2.920 2025-03-18
135 2025-03-17 543,000 -2,000 0.03 1,697,296,308 1,552,980 2.860 2025-03-13
136 2025-03-14 545,000 2,000 0.03 1,697,296,308 1,591,400 2.920 2025-03-12
137 2025-03-12 543,000 96,000 0.03 1,697,296,308 1,601,850 2.950 2025-03-10
138 2025-03-11 447,000 50,000 0.03 1,697,296,308 1,251,600 2.800 2025-03-07
139 2025-03-10 397,000 10,000 0.02 1,697,296,308 1,111,600 2.800 2025-03-06
140 2025-03-07 387,000 -6,000 0.02 1,697,296,308 1,052,640 2.720 2025-03-05
141 2025-03-04 393,000 -40,000 0.02 1,697,296,308 1,053,240 2.680 2025-02-28
142 2025-02-24 433,000 -8,000 0.03 1,697,296,308 1,151,780 2.660 2025-02-20
143 2025-02-19 441,000 -30,000 0.03 1,697,296,308 1,155,420 2.620 2025-02-17
144 2025-02-18 471,000 20,000 0.03 1,697,296,308 1,196,340 2.540 2025-02-14
145 2025-02-13 451,000 -10,000 0.03 1,697,296,308 1,127,500 2.500 2025-02-11
146 2025-02-06 461,000 22,000 0.03 1,697,296,308 1,092,570 2.370 2025-02-04
147 2025-01-15 439,000 50,000 0.03 1,697,296,308 935,070 2.130 2025-01-13
148 2025-01-02 389,000 10,000 0.02 1,697,296,308 894,700 2.300 2024-12-27
149 2024-11-27 379,000 10,000 0.02 1,697,296,308 833,800 2.200 2024-11-25
150 2024-11-18 369,000 10,000 0.02 1,697,296,308 826,560 2.240 2024-11-14
151 2024-11-15 359,000 -24,000 0.02 1,697,296,308 814,930 2.270 2024-11-13
152 2024-11-04 383,000 10,000 0.02 1,697,296,308 857,920 2.240 2024-10-31
153 2024-10-16 373,000 -10,000 0.02 1,697,296,308 884,010 2.370 2024-10-14
154 2024-10-15 383,000 20,000 0.02 1,697,296,308 938,350 2.450 2024-10-10
155 2024-10-10 363,000 20,000 0.02 1,697,296,308 925,650 2.550 2024-10-08
156 2024-10-09 343,000 -118,000 0.02 1,697,296,308 1,011,850 2.950 2024-10-07
157 2024-10-07 461,000 18,000 0.03 1,697,296,308 1,263,140 2.740 2024-10-03
158 2024-10-04 443,000 76,000 0.03 1,697,296,308 1,280,270 2.890 2024-10-02
159 2024-10-03 367,000 -10,000 0.02 1,697,296,308 833,090 2.270 2024-09-30
160 2024-09-27 377,000 -50,000 0.02 1,697,296,308 701,220 1.860 2024-09-25
161 2024-09-20 427,000 -78,000 0.03 1,697,296,308 721,630 1.690 2024-09-17
162 2024-09-16 505,000 -10,000 0.03 1,697,296,308 858,500 1.700 2024-09-12
163 2024-08-28 515,000 -10,000 0.03 1,697,296,308 808,550 1.570 2024-08-26
164 2024-08-27 525,000 50,000 0.03 1,697,296,308 787,500 1.500 2024-08-23
165 2024-08-23 475,000 10,000 0.03 1,697,296,308 703,000 1.480 2024-08-21
166 2024-08-22 465,000 -10,000 0.03 1,697,296,308 850,950 1.830 2024-08-20
167 2024-08-21 475,000 10,000 0.03 1,697,296,308 907,250 1.910 2024-08-19
168 2024-08-19 465,000 -40,000 0.03 1,697,296,308 878,850 1.890 2024-08-15
169 2024-08-13 505,000 10,000 0.03 1,697,296,308 939,300 1.860 2024-08-09
170 2024-08-09 495,000 20,000 0.03 1,697,296,308 915,750 1.850 2024-08-07
171 2024-08-05 475,000 -10,000 0.03 1,697,296,308 926,250 1.950 2024-08-01
172 2024-07-15 485,000 -40,000 0.03 1,697,296,308 873,000 1.800 2024-07-11
173 2024-07-12 525,000 40,000 0.03 1,697,296,308 924,000 1.760 2024-07-10
174 2024-07-11 485,000 10,000 0.03 1,697,296,308 868,150 1.790 2024-07-09
175 2024-06-21 475,000 40,000 0.03 1,697,296,308 836,000 1.760 2024-06-19
176 2024-05-27 435,000 -10,000 0.03 1,697,296,308 787,350 1.810 2024-05-23
177 2024-05-14 445,000 -10,000 0.03 1,697,296,308 787,650 1.770 2024-05-10
178 2024-05-07 455,000 -10,000 0.03 1,697,296,308 782,600 1.720 2024-05-03
179 2024-03-15 465,000 -10,000 0.03 1,697,296,308 762,600 1.640 2024-03-13
180 2024-03-13 475,000 -2,000 0.03 1,697,296,308 755,250 1.590 2024-03-11
181 2024-03-11 477,000 -16,000 0.03 1,697,296,308 753,660 1.580 2024-03-07
182 2024-02-26 493,000 10,000 0.03 1,697,296,308 764,150 1.550 2024-02-22
183 2024-01-29 483,000 -2,000 0.03 1,697,296,308 690,690 1.430 2024-01-25
184 2024-01-24 485,000 10,000 0.03 1,697,296,308 649,900 1.340 2024-01-22
185 2024-01-05 475,000 -10,000 0.03 1,697,296,308 698,250 1.470 2024-01-03
186 2023-12-18 485,000 -70,000 0.03 1,697,296,308 640,200 1.320 2023-12-14
187 2023-12-11 555,000 10,000 0.03 1,697,296,308 710,400 1.280 2023-12-07
188 2023-11-30 545,000 38,000 0.03 1,697,296,308 730,300 1.340 2023-11-28
189 2023-10-30 507,000 20,000 0.03 1,697,296,308 709,800 1.400 2023-10-26
190 2023-10-27 487,000 -8,000 0.03 1,697,296,308 672,060 1.380 2023-10-25
191 2023-10-25 495,000 8,000 0.03 1,697,296,308 707,850 1.430 2023-10-20
192 2023-10-19 487,000 10,000 0.03 1,697,296,308 696,410 1.430 2023-10-17
193 2023-10-16 477,000 72,000 0.03 1,697,296,308 705,960 1.480 2023-10-12
194 2023-10-12 405,000 10,000 0.02 1,697,296,308 615,600 1.520 2023-10-10
195 2023-10-03 395,000 10,000 0.02 1,697,296,308 592,500 1.500 2023-09-28
196 2023-09-20 385,000 10,000 0.02 1,697,296,308 604,450 1.570 2023-09-18
197 2023-09-19 375,000 -10,000 0.02 1,697,296,308 600,000 1.600 2023-09-15
198 2023-09-14 385,000 -20,000 0.02 1,697,296,308 596,750 1.550 2023-09-12
199 2023-09-04 405,000 20,000 0.02 1,697,296,308 587,250 1.450 2023-08-30
200 2023-08-25 385,000 20,000 0.02 1,697,296,308 531,300 1.380 2023-08-23
201 2023-08-22 365,000 20,000 0.02 1,697,296,308 671,600 1.840 2023-08-18
202 2023-08-09 345,000 -10,000 0.02 1,697,296,308 655,500 1.900 2023-08-07
203 2023-08-02 355,000 -20,000 0.02 1,697,296,308 667,400 1.880 2023-07-31
204 2023-07-31 375,000 20,000 0.02 1,697,296,308 682,500 1.820 2023-07-27
205 2023-07-20 355,000 10,000 0.02 1,697,296,308 621,250 1.750 2023-07-18
206 2023-07-18 345,000 10,000 0.02 1,697,296,308 621,000 1.800 2023-07-13
207 2023-07-14 335,000 -20,000 0.02 1,697,296,308 579,550 1.730 2023-07-12
208 2023-07-05 355,000 10,000 0.02 1,697,296,308 571,550 1.610 2023-07-03
209 2023-07-03 345,000 20,000 0.02 1,697,296,308 572,700 1.660 2023-06-29
210 2023-06-29 325,000 40,000 0.02 1,697,296,308 555,750 1.710 2023-06-27
211 2023-06-28 285,000 -10,000 0.02 1,697,296,308 493,050 1.730 2023-06-26
212 2023-06-01 295,000 -20,000 0.02 1,697,296,308 460,200 1.560 2023-05-30
213 2023-05-22 315,000 -100,000 0.02 1,697,296,308 478,800 1.520 2023-05-18
214 2023-04-27 415,000 6,000 0.02 1,697,296,308 560,250 1.350 2023-04-25
215 2023-04-24 409,000 6,000 0.02 1,697,296,308 584,870 1.430 2023-04-20
216 2023-03-09 403,000 -10,000 0.02 1,697,296,308 600,470 1.490 2023-03-07
217 2023-02-22 413,000 10,000 0.02 1,697,296,308 623,630 1.510 2023-02-20
218 2023-02-21 403,000 -16,000 0.02 1,697,296,308 588,380 1.460 2023-02-17
219 2023-02-03 419,000 16,000 0.02 1,697,296,308 620,120 1.480 2023-02-01
220 2023-01-31 403,000 -20,000 0.02 1,697,296,308 556,140 1.380 2023-01-27
221 2023-01-26 423,000 20,000 0.02 1,697,296,308 554,130 1.310 2023-01-19
222 2023-01-18 403,000 -20,000 0.02 1,697,296,308 527,930 1.310 2023-01-16
223 2023-01-13 423,000 40,000 0.02 1,697,296,308 587,970 1.390 2023-01-11
224 2023-01-12 383,000 -6,000 0.02 1,697,296,308 509,390 1.330 2023-01-10
225 2023-01-11 389,000 10,000 0.02 1,697,296,308 785,780 2.020 2023-01-09
226 2023-01-09 379,000 -20,000 0.02 1,697,296,308 761,790 2.010 2023-01-05
227 2023-01-06 399,000 -140,000 0.02 1,697,296,308 794,010 1.990 2023-01-04
228 2023-01-05 539,000 56,000 0.03 1,697,296,308 1,078,000 2.000 2023-01-03
229 2023-01-04 483,000 30,000 0.03 1,697,296,308 937,020 1.940 2022-12-30
230 2023-01-03 453,000 10,000 0.03 1,697,296,308 865,230 1.910 2022-12-29
231 2022-12-30 443,000 18,000 0.03 1,697,296,308 837,270 1.890 2022-12-28
232 2022-12-29 425,000 20,000 0.03 1,697,296,308 705,500 1.660 2022-12-23
233 2022-12-23 405,000 20,000 0.02 1,697,296,308 664,200 1.640 2022-12-21
234 2022-12-20 385,000 -10,000 0.02 1,697,296,308 631,400 1.640 2022-12-16
235 2022-12-19 395,000 100,000 0.02 1,697,296,308 628,050 1.590 2022-12-15
236 2022-12-15 295,000 8,000 0.02 1,697,296,308 430,700 1.460 2022-12-13
237 2022-10-13 287,000 -40,000 0.02 1,697,296,308 312,830 1.090 2022-10-11
238 2022-08-04 327,000 -50,000 0.02 1,697,296,308 434,910 1.330 2022-08-02
239 2022-06-16 377,000 -10,000 0.02 1,697,296,308 546,650 1.450 2022-06-14
240 2022-06-10 387,000 50,000 0.02 1,697,296,308 557,280 1.440 2022-06-08
241 2022-05-19 337,000 -20,000 0.02 1,697,296,308 458,320 1.360 2022-05-17
242 2022-04-13 357,000 20,000 0.02 1,697,296,308 514,080 1.440 2022-04-11
243 2022-03-25 337,000 -40,000 0.02 1,697,296,308 475,170 1.410 2022-03-23
244 2022-02-15 377,000 -10,000 0.02 1,697,296,308 584,350 1.550 2022-02-11
245 2022-01-20 387,000 10,000 0.02 1,697,296,308 557,280 1.440 2022-01-18
246 2021-12-28 377,000 -20,000 0.02 1,697,296,308 535,340 1.420 2021-12-22
247 2021-12-23 397,000 -20,000 0.02 1,697,296,308 563,740 1.420 2021-12-21
248 2021-12-16 417,000 -30,000 0.02 1,697,296,308 604,650 1.450 2021-12-14
249 2021-12-08 447,000 -10,000 0.03 1,697,296,308 652,620 1.460 2021-12-06
250 2021-12-03 457,000 30,000 0.03 1,697,296,308 685,500 1.500 2021-12-01
251 2021-11-09 427,000 20,000 0.03 1,697,296,308 666,120 1.560 2021-11-05
252 2021-10-28 407,000 -30,000 0.02 1,697,296,308 667,480 1.640 2021-10-26
253 2021-10-11 437,000 40,000 0.03 1,697,296,308 642,390 1.470 2021-10-07
254 2021-09-29 397,000 -20,000 0.02 1,697,296,308 575,650 1.450 2021-09-27
255 2021-09-23 417,000 -60,000 0.02 1,697,296,308 625,500 1.500 2021-09-20
256 2021-09-14 477,000 2,000 0.03 1,697,296,308 787,050 1.650 2021-09-10
257 2021-08-23 475,000 -130,000 0.03 1,697,296,308 864,500 1.820 2021-08-19
258 2021-08-20 605,000 -40,000 0.04 1,697,296,308 1,119,250 1.850 2021-08-18
259 2021-08-02 645,000 10,000 0.04 1,697,296,308 1,109,400 1.720 2021-07-29
260 2021-07-30 635,000 -50,000 0.04 1,697,296,308 1,092,200 1.720 2021-07-28
261 2021-07-28 685,000 -10,000 0.04 1,697,296,308 1,253,550 1.830 2021-07-26
262 2021-07-27 695,000 40,000 0.04 1,697,296,308 1,299,650 1.870 2021-07-23
263 2021-07-08 655,000 -16,000 0.04 1,697,296,308 1,264,150 1.930 2021-07-06
264 2021-07-02 671,000 6,000 0.04 1,697,296,308 1,362,130 2.030 2021-06-29
265 2021-06-30 665,000 60,000 0.04 1,697,296,308 1,416,450 2.130 2021-06-28
266 2021-06-29 605,000 -8,000 0.04 1,697,296,308 1,361,250 2.250 2021-06-25
267 2021-06-10 613,000 -10,000 0.04 1,697,296,308 1,324,080 2.160 2021-06-08
268 2021-05-31 623,000 10,000 0.04 1,697,296,308 1,358,140 2.180 2021-05-27
269 2021-05-12 613,000 -8,000 0.04 1,697,296,308 1,275,040 2.080 2021-05-10
270 2021-05-07 621,000 -20,000 0.04 1,697,296,308 1,291,680 2.080 2021-05-05
271 2021-04-20 641,000 -20,000 0.04 1,697,296,308 1,346,100 2.100 2021-04-16
272 2021-04-14 661,000 -148,000 0.04 1,697,296,308 1,414,540 2.140 2021-04-12
273 2021-04-08 809,000 -50,000 0.05 1,697,296,308 1,771,710 2.190 2021-04-01
274 2021-03-23 859,000 -20,000 0.05 1,697,296,308 1,829,670 2.130 2021-03-19
275 2021-03-09 879,000 -6,000 0.05 1,697,296,308 1,810,740 2.060 2021-03-05
276 2021-03-04 885,000 40,000 0.05 1,697,296,308 1,858,500 2.100 2021-03-02
277 2021-03-03 845,000 -4,000 0.05 1,697,296,308 1,774,500 2.100 2021-03-01
278 2021-03-02 849,000 10,000 0.05 1,697,296,308 1,757,430 2.070 2021-02-26
279 2021-02-26 839,000 90,000 0.05 1,697,296,308 1,770,290 2.110 2021-02-24
280 2021-02-24 749,000 10,000 0.04 1,697,296,308 1,685,250 2.250 2021-02-22
281 2021-02-22 739,000 6,000 0.04 1,697,296,308 1,670,140 2.260 2021-02-18
282 2021-02-18 733,000 -50,000 0.04 1,697,296,308 1,693,230 2.310 2021-02-16
283 2021-02-17 783,000 -80,000 0.05 1,697,296,308 1,738,260 2.220 2021-02-10
284 2021-02-10 863,000 -30,000 0.05 1,697,296,308 1,803,670 2.090 2021-02-08
285 2021-02-09 893,000 24,000 0.05 1,697,296,308 1,857,440 2.080 2021-02-05
286 2021-02-02 869,000 -110,000 0.05 1,697,296,308 1,807,520 2.080 2021-01-29
287 2021-02-01 979,000 50,000 0.06 1,697,296,308 2,065,690 2.110 2021-01-28
288 2021-01-26 929,000 10,000 0.05 1,697,296,308 1,969,480 2.120 2021-01-22
289 2021-01-25 919,000 -30,000 0.05 1,697,296,308 1,994,230 2.170 2021-01-21
290 2021-01-21 949,000 110,000 0.06 1,697,296,308 2,059,330 2.170 2021-01-19
291 2021-01-19 839,000 -18,000 0.05 1,697,296,308 1,778,680 2.120 2021-01-15
292 2021-01-18 857,000 148,000 0.05 1,697,296,308 1,739,710 2.030 2021-01-14
293 2021-01-15 709,000 66,000 0.04 1,697,296,308 1,510,170 2.130 2021-01-13
294 2021-01-14 643,000 30,000 0.04 1,697,296,308 1,453,180 2.260 2021-01-12
295 2021-01-13 613,000 -30,000 0.04 1,697,296,308 1,520,240 2.480 2021-01-11
296 2021-01-12 643,000 20,000 0.04 1,697,296,308 1,556,060 2.420 2021-01-08
297 2021-01-11 623,000 -6,000 0.04 1,697,296,308 1,414,210 2.270 2021-01-07
298 2021-01-07 629,000 40,000 0.04 1,697,296,308 1,440,410 2.290 2021-01-05
299 2021-01-06 589,000 -24,000 0.03 1,697,296,308 1,337,030 2.270 2021-01-04
300 2021-01-05 613,000 -80,000 0.04 1,697,296,308 1,324,080 2.160 2020-12-30
301 2021-01-04 693,000 -20,000 0.04 1,697,296,308 1,448,370 2.090 2020-12-29
302 2020-12-28 713,000 20,000 0.04 1,697,296,308 1,447,390 2.030 2020-12-22
303 2020-12-23 693,000 -20,000 0.04 1,697,296,308 1,462,230 2.110 2020-12-21
304 2020-12-15 713,000 10,000 0.04 1,697,296,308 1,404,610 1.970 2020-12-11
305 2020-12-14 703,000 20,000 0.04 1,697,296,308 1,391,940 1.980 2020-12-10
306 2020-12-08 683,000 20,000 0.04 1,697,296,308 1,366,000 2.000 2020-12-04
307 2020-12-04 663,000 -40,000 0.04 1,697,296,308 1,332,630 2.010 2020-12-02
308 2020-12-02 703,000 20,000 0.04 1,697,296,308 1,384,910 1.970 2020-11-30
309 2020-12-01 683,000 30,000 0.04 1,697,296,308 1,386,490 2.030 2020-11-27
310 2020-11-30 653,000 84,000 0.04 1,697,296,308 1,364,770 2.090 2020-11-26
311 2020-11-27 569,000 -4,000 0.03 1,697,296,308 1,297,320 2.280 2020-11-25
312 2020-11-20 573,000 -22,000 0.03 1,697,296,308 1,294,980 2.260 2020-11-18
313 2020-11-18 595,000 -40,000 0.04 1,697,296,308 1,255,450 2.110 2020-11-16
314 2020-10-29 635,000 -20,000 0.04 1,697,296,308 1,193,800 1.880 2020-10-27
315 2020-10-12 655,000 -94,000 0.04 1,697,296,308 1,310,000 2.000 2020-10-08
316 2020-10-09 749,000 -10,000 0.04 1,697,296,308 1,370,670 1.830 2020-10-07
317 2020-09-30 759,000 -60,000 0.04 1,697,296,308 1,297,890 1.710 2020-09-28
318 2020-09-29 819,000 -10,000 0.05 1,697,296,308 1,367,730 1.670 2020-09-25
319 2020-09-25 829,000 -20,000 0.05 1,697,296,308 1,459,040 1.760 2020-09-23
320 2020-09-17 849,000 10,000 0.05 1,697,296,308 1,604,610 1.890 2020-09-15
321 2020-09-15 839,000 30,000 0.05 1,697,296,308 1,384,350 1.650 2020-09-11
322 2020-08-31 809,000 -10,000 0.05 1,697,296,308 1,504,740 1.860 2020-08-27
323 2020-08-27 819,000 36,000 0.05 1,697,296,308 1,556,100 1.900 2020-08-25
324 2020-08-26 783,000 -10,000 0.05 1,697,296,308 1,753,920 2.240 2020-08-24
325 2020-08-24 793,000 30,000 0.05 1,697,296,308 1,768,390 2.230 2020-08-20
326 2020-08-20 763,000 6,000 0.04 1,697,296,308 1,693,860 2.220 2020-08-18
327 2020-08-19 757,000 -74,000 0.04 1,697,296,308 1,688,110 2.230 2020-08-17
328 2020-08-14 831,000 -40,000 0.05 1,697,296,308 1,728,480 2.080 2020-08-12
329 2020-08-13 871,000 -10,000 0.05 1,697,296,308 1,837,810 2.110 2020-08-11
330 2020-08-12 881,000 40,000 0.05 1,697,296,308 1,876,530 2.130 2020-08-10
331 2020-08-07 841,000 12,000 0.05 1,697,296,308 1,782,920 2.120 2020-08-05
332 2020-08-05 829,000 -24,000 0.05 1,697,296,308 1,575,100 1.900 2020-08-03
333 2020-08-03 853,000 -10,000 0.05 1,697,296,308 1,603,640 1.880 2020-07-30
334 2020-07-31 863,000 10,000 0.05 1,697,296,308 1,613,810 1.870 2020-07-29
335 2020-07-28 853,000 120,000 0.05 1,697,296,308 1,578,050 1.850 2020-07-24
336 2020-07-24 733,000 24,000 0.04 1,697,296,308 1,392,700 1.900 2020-07-22
337 2020-07-23 709,000 -10,000 0.04 1,697,296,308 1,403,820 1.980 2020-07-21
338 2020-07-21 719,000 20,000 0.04 1,697,296,308 1,373,290 1.910 2020-07-17
339 2020-07-20 699,000 8,000 0.04 1,697,296,308 1,251,210 1.790 2020-07-16
340 2020-07-17 691,000 8,000 0.04 1,697,296,308 1,333,630 1.930 2020-07-15
341 2020-07-16 683,000 -32,000 0.04 1,697,296,308 1,345,510 1.970 2020-07-14
342 2020-07-13 715,000 -10,000 0.04 1,697,296,308 1,494,350 2.090 2020-07-09
343 2020-07-10 725,000 40,000 0.04 1,697,296,308 1,558,750 2.150 2020-07-08
344 2020-07-09 685,000 24,000 0.04 1,697,296,308 1,404,250 2.050 2020-07-07
345 2020-07-08 661,000 4,000 0.04 1,697,296,308 1,255,900 1.900 2020-07-06
346 2020-07-07 657,000 6,000 0.04 1,697,296,308 1,084,050 1.650 2020-07-03
347 2020-07-06 651,000 50,000 0.04 1,697,296,308 1,035,090 1.590 2020-07-02
348 2020-07-03 601,000 -54,000 0.04 1,697,296,308 913,520 1.520 2020-06-30
349 2020-06-26 655,000 -10,000 0.04 1,697,296,308 864,600 1.320 2020-06-23
350 2020-06-24 665,000 10,000 0.04 1,697,296,308 871,150 1.310 2020-06-22
351 2020-06-05 655,000 -30,000 0.04 1,697,296,308 694,300 1.060 2020-06-03
352 2020-05-26 685,000 -40,000 0.04 1,697,296,308 657,600 0.960 2020-05-22
353 2020-03-04 725,000 48,000 0.04 1,697,296,308 790,250 1.090 2020-03-02
354 2020-02-27 677,000 -70,000 0.04 1,697,296,308 717,620 1.060 2020-02-25
355 2020-02-14 747,000 18,000 0.04 1,697,296,308 844,110 1.130 2020-02-12
356 2020-02-11 729,000 -10,000 0.04 1,697,296,308 823,770 1.130 2020-02-07
357 2020-02-10 739,000 48,000 0.04 1,697,296,308 872,020 1.180 2020-02-06
358 2020-02-07 691,000 30,000 0.04 1,697,296,308 1,416,550 2.050 2020-02-05
359 2020-02-03 661,000 38,000 0.04 1,697,296,308 1,328,610 2.010 2020-01-30
360 2020-01-31 623,000 32,000 0.04 1,697,296,308 1,283,380 2.060 2020-01-29
361 2020-01-30 591,000 110,000 0.03 1,697,296,308 1,247,010 2.110 2020-01-23
362 2020-01-21 481,000 -20,000 0.03 1,697,296,308 865,800 1.800 2020-01-17
363 2020-01-17 501,000 -30,000 0.03 1,697,296,308 866,730 1.730 2020-01-15
364 2020-01-16 531,000 30,000 0.03 1,697,296,308 865,530 1.630 2020-01-14
365 2020-01-15 501,000 -10,000 0.03 1,697,296,308 846,690 1.690 2020-01-13
366 2020-01-13 511,000 -100,000 0.03 1,697,296,308 771,610 1.510 2020-01-09
367 2019-12-17 611,000 -40,000 0.04 1,697,296,308 830,960 1.360 2019-12-13
368 2019-12-04 651,000 40,000 0.04 1,697,296,308 839,790 1.290 2019-12-02
369 2019-11-27 611,000 -100,000 0.04 1,697,296,308 812,630 1.330 2019-11-25
370 2019-11-18 711,000 100,000 0.04 1,697,296,308 917,190 1.290 2019-11-14
371 2019-11-07 611,000 100,000 0.04 1,697,296,308 867,620 1.420 2019-11-05
372 2019-07-11 511,000 10,000 0.03 1,697,296,308 792,050 1.550 2019-07-09
373 2019-05-20 501,000 10,000 0.03 1,697,296,308 806,610 1.610 2019-05-16
374 2019-04-18 491,000 10,000 0.03 1,697,296,308 932,900 1.900 2019-04-16
375 2019-03-26 481,000 -20,000 0.03 1,697,296,308 957,190 1.990 2019-03-22
376 2019-03-25 501,000 20,000 0.03 1,697,296,308 996,990 1.990 2019-03-21
377 2019-03-07 481,000 -30,000 0.03 1,697,296,308 1,005,290 2.090 2019-03-05
378 2019-03-06 511,000 30,000 0.03 1,697,296,308 1,078,210 2.110 2019-03-04
379 2019-02-19 481,000 -14,000 0.03 1,697,296,308 856,180 1.780 2019-02-15
380 2019-02-15 495,000 -6,000 0.03 1,697,296,308 930,600 1.880 2019-02-13
381 2019-02-14 501,000 -20,000 0.03 1,697,296,308 901,800 1.800 2019-02-12
382 2019-02-13 521,000 20,000 0.03 1,697,296,308 890,910 1.710 2019-02-11
383 2019-02-08 501,000 20,000 0.03 1,697,296,308 866,730 1.730 2019-01-31
384 2018-09-26 481,000 -50,000 0.03 1,697,296,308 836,940 1.740 2018-09-21
385 2018-09-18 531,000 -40,000 0.03 1,697,296,308 823,050 1.550 2018-09-14
386 2018-09-17 571,000 -10,000 0.03 1,697,296,308 885,050 1.550 2018-09-13
387 2018-09-07 581,000 38,000 0.03 1,697,296,308 981,890 1.690 2018-09-05
388 2018-09-06 543,000 -50,000 0.03 1,697,296,308 961,110 1.770 2018-09-04
389 2018-09-05 593,000 50,000 0.03 1,697,296,308 1,055,540 1.780 2018-09-03
390 2018-08-31 543,000 -38,000 0.03 1,697,296,308 1,004,550 1.850 2018-08-29
391 2018-08-27 581,000 2,000 0.03 1,697,296,308 1,069,040 1.840 2018-08-23
392 2018-08-24 579,000 38,000 0.03 1,697,296,308 1,071,150 1.850 2018-08-22
393 2018-08-08 541,000 -10,000 0.03 1,697,296,308 1,060,360 1.960 2018-08-06
394 2018-07-13 551,000 -20,000 0.03 1,697,296,308 1,151,590 2.090 2018-07-11
395 2018-07-12 571,000 50,000 0.03 1,697,296,308 1,233,360 2.160 2018-07-10
396 2018-07-05 521,000 100,000 0.03 1,697,296,308 1,172,250 2.250 2018-07-03
397 2018-06-01 421,000 4,000 0.02 1,697,296,308 1,044,080 2.480 2018-05-30
398 2018-05-24 417,000 30,000 0.02 1,697,296,308 1,096,710 2.630 2018-05-21
399 2018-04-23 387,000 10,000 0.02 1,697,296,308 982,980 2.540 2018-04-19
400 2018-04-12 377,000 -60,000 0.02 1,697,296,308 1,002,820 2.660 2018-04-10
401 2018-04-10 437,000 60,000 0.03 1,697,296,308 1,083,760 2.480 2018-04-06
402 2018-03-21 377,000 -114,000 0.02 1,697,296,308 999,050 2.650 2018-03-19
403 2018-03-15 491,000 -122,000 0.03 1,697,296,308 1,350,250 2.750 2018-03-13
404 2018-03-14 613,000 -10,000 0.04 1,697,296,308 1,710,270 2.790 2018-03-12
405 2018-02-20 623,000 -10,000 0.04 1,697,296,308 1,657,180 2.660 2018-02-13
406 2018-02-06 633,000 -10,000 0.04 1,697,296,308 1,829,370 2.890 2018-02-02
407 2018-02-05 643,000 -2,000 0.04 1,697,296,308 1,883,990 2.930 2018-02-01
408 2018-02-02 645,000 9,000 0.04 1,697,296,308 1,935,000 3.000 2018-01-31
409 2018-01-31 636,000 142,000 0.04 1,697,296,308 1,971,600 3.100 2018-01-29
410 2018-01-26 494,000 74,000 0.03 1,697,296,308 1,659,840 3.360 2018-01-24
411 2018-01-25 420,000 6,000 0.02 1,697,296,308 1,356,600 3.230 2018-01-23
412 2018-01-24 414,000 -122,000 0.02 1,697,296,308 1,378,620 3.330 2018-01-22
413 2018-01-23 536,000 -10,000 0.03 1,697,296,308 1,709,840 3.190 2018-01-19
414 2018-01-22 546,000 112,000 0.03 1,697,296,308 1,725,360 3.160 2018-01-18
415 2018-01-19 434,000 -16,000 0.03 1,697,296,308 1,236,900 2.850 2018-01-17
416 2018-01-18 450,000 -60,000 0.03 1,697,296,308 1,215,000 2.700 2018-01-16
417 2018-01-16 510,000 -30,000 0.03 1,697,296,308 1,371,900 2.690 2018-01-12
418 2018-01-15 540,000 -20,000 0.03 1,697,296,308 1,452,600 2.690 2018-01-11
419 2018-01-12 560,000 -6,000 0.03 1,697,296,308 1,484,000 2.650 2018-01-10
420 2018-01-11 566,000 -10,000 0.03 1,697,296,308 1,499,900 2.650 2018-01-09
421 2018-01-09 576,000 10,000 0.03 1,697,296,308 1,457,280 2.530 2018-01-05
422 2018-01-04 566,000 -40,000 0.03 1,697,296,308 1,437,640 2.540 2018-01-02
423 2017-12-13 606,000 -30,000 0.04 1,697,296,308 1,460,460 2.410 2017-12-11
424 2017-12-12 636,000 32,000 0.04 1,697,296,308 1,526,400 2.400 2017-12-08
425 2017-12-11 604,000 -60,000 0.04 1,697,296,308 1,431,480 2.370 2017-12-07
426 2017-12-08 664,000 10,000 0.04 1,697,296,308 1,606,880 2.420 2017-12-06
427 2017-12-07 654,000 -30,000 0.04 1,697,296,308 1,641,540 2.510 2017-12-05
428 2017-12-06 684,000 24,000 0.04 1,697,296,308 1,744,200 2.550 2017-12-04
429 2017-12-05 660,000 20,000 0.04 1,697,296,308 1,663,200 2.520 2017-12-01
430 2017-12-04 640,000 10,000 0.04 1,697,296,308 1,619,200 2.530 2017-11-30
431 2017-12-01 630,000 20,000 0.04 1,697,296,308 1,612,800 2.560 2017-11-29
432 2017-11-30 610,000 14,000 0.04 1,697,296,308 1,579,900 2.590 2017-11-28
433 2017-11-29 596,000 -10,000 0.04 1,697,296,308 1,561,520 2.620 2017-11-27
434 2017-11-27 606,000 -10,000 0.04 1,697,296,308 1,569,540 2.590 2017-11-23
435 2017-11-24 616,000 -10,000 0.04 1,697,296,308 1,657,040 2.690 2017-11-22
436 2017-11-20 626,000 -134,000 0.04 1,697,296,308 1,577,520 2.520 2017-11-16
437 2017-11-16 760,000 -20,000 0.04 1,697,296,308 1,953,200 2.570 2017-11-14
438 2017-11-10 780,000 -110,000 0.05 1,697,296,308 2,028,000 2.600 2017-11-08
439 2017-11-09 890,000 132,000 0.05 1,697,296,308 2,314,000 2.600 2017-11-07
440 2017-11-06 758,000 -130,000 0.04 1,697,296,308 1,932,900 2.550 2017-11-02
441 2017-11-03 888,000 30,000 0.05 1,697,296,308 2,246,640 2.530 2017-11-01
442 2017-11-02 858,000 100,000 0.05 1,697,296,308 2,119,260 2.470 2017-10-31
443 2017-10-26 758,000 20,000 0.04 1,697,296,308 1,910,160 2.520 2017-10-24
444 2017-10-23 738,000 22,000 0.04 1,697,296,308 1,859,760 2.520 2017-10-19
445 2017-10-19 716,000 -22,000 0.04 1,697,296,308 1,897,400 2.650 2017-10-17
446 2017-10-18 738,000 -308,000 0.04 1,697,296,308 1,992,600 2.700 2017-10-16
447 2017-10-17 1,046,000 46,000 0.06 1,697,296,308 2,698,680 2.580 2017-10-13
448 2017-10-16 1,000,000 4,000 0.06 1,697,296,308 2,570,000 2.570 2017-10-12
449 2017-10-13 996,000 50,000 0.06 1,697,296,308 2,539,800 2.550 2017-10-11
450 2017-10-12 946,000 -30,000 0.06 1,697,296,308 2,469,060 2.610 2017-10-10
451 2017-10-11 976,000 20,000 0.06 1,697,296,308 2,508,320 2.570 2017-10-09
452 2017-10-10 956,000 -10,000 0.06 1,697,296,308 2,428,240 2.540 2017-10-06
453 2017-10-04 966,000 -20,000 0.06 1,697,296,308 2,328,060 2.410 2017-09-29
454 2017-10-03 986,000 20,000 0.06 1,697,296,308 2,386,120 2.420 2017-09-28
455 2017-09-26 966,000 -10,000 0.06 1,696,996,308 2,434,320 2.520 2017-09-22
456 2017-09-25 976,000 -70,000 0.06 1,696,996,308 2,557,120 2.620 2017-09-21
457 2017-09-21 1,046,000 80,000 0.06 1,696,996,308 2,583,620 2.470 2017-09-19
458 2017-09-20 966,000 12,000 0.06 1,696,996,308 2,434,320 2.520 2017-09-18
459 2017-09-14 954,000 10,000 0.06 1,696,996,308 2,327,760 2.440 2017-09-12
460 2017-09-11 944,000 20,000 0.06 1,696,996,308 2,256,160 2.390 2017-09-07
461 2017-09-08 924,000 10,000 0.05 1,696,996,308 2,236,080 2.420 2017-09-06
462 2017-08-30 914,000 30,000 0.05 1,696,996,308 2,294,140 2.510 2017-08-28
463 2017-08-29 884,000 20,000 0.05 1,696,996,308 2,227,680 2.520 2017-08-25
464 2017-08-24 864,000 10,000 0.05 1,696,996,308 2,013,120 2.330 2017-08-21
465 2017-08-21 854,000 -10,000 0.05 1,696,996,308 2,041,060 2.390 2017-08-17
466 2017-08-16 864,000 20,000 0.05 1,696,996,308 2,108,160 2.440 2017-08-14
467 2017-08-15 844,000 -46,000 0.05 1,696,996,308 2,050,920 2.430 2017-08-11
468 2017-08-14 890,000 36,000 0.05 1,696,996,308 2,260,600 2.540 2017-08-10
469 2017-08-11 854,000 4,000 0.05 1,696,996,308 2,246,020 2.630 2017-08-09
470 2017-08-10 850,000 -12,000 0.05 1,696,996,308 2,295,000 2.700 2017-08-08
471 2017-08-09 862,000 128,000 0.05 1,696,996,308 2,267,060 2.630 2017-08-07
472 2017-08-07 734,000 50,000 0.04 1,696,996,308 1,930,420 2.630 2017-08-03
473 2017-08-04 684,000 6,000 0.04 1,696,996,308 1,785,240 2.610 2017-08-02
474 2017-08-03 678,000 -60,000 0.04 1,696,996,308 1,606,860 2.370 2017-08-01
475 2017-08-02 738,000 50,000 0.04 1,696,996,308 1,704,780 2.310 2017-07-31
476 2017-07-27 688,000 10,000 0.04 1,696,996,308 1,603,040 2.330 2017-07-25
477 2017-07-25 678,000 -10,000 0.04 1,696,996,308 1,600,080 2.360 2017-07-21
478 2017-07-24 688,000 -20,000 0.04 1,696,996,308 1,651,200 2.400 2017-07-20
479 2017-07-21 708,000 30,000 0.04 1,696,996,308 1,706,280 2.410 2017-07-19
480 2017-07-20 678,000 10,000 0.04 1,696,996,308 1,600,080 2.360 2017-07-18
481 2017-07-07 668,000 30,000 0.04 1,696,996,308 1,543,080 2.310 2017-07-05
482 2017-07-06 638,000 200,000 0.04 1,696,996,308 1,403,600 2.200 2017-07-04
483 2017-06-28 438,000 -30,000 0.03 1,696,996,308 1,038,060 2.370 2017-06-26
484 2017-06-27 468,000 30,000 0.03 1,696,996,308 1,095,120 2.340 2017-06-23
485 2017-06-21 438,000 10,000 0.03 1,696,996,308 1,059,960 2.420 2017-06-19
486 2017-06-16 428,000 -150,000 0.03 1,696,996,308 1,005,800 2.350 2017-06-14
487 2017-06-14 578,000 4,000 0.03 1,696,996,308 1,346,740 2.330 2017-06-12
488 2017-06-12 574,000 10,000 0.03 1,696,996,308 1,435,000 2.500 2017-06-08
489 2017-06-01 564,000 -6,000 0.03 1,696,996,308 1,398,720 2.480 2017-05-29
490 2017-05-25 570,000 4,000 0.03 1,696,996,308 1,316,700 2.310 2017-05-23
491 2017-05-16 566,000 -10,000 0.03 1,696,996,308 1,347,080 2.380 2017-05-12
492 2017-05-11 576,000 50,000 0.03 1,696,996,308 1,324,800 2.300 2017-05-09
493 2017-05-10 526,000 50,000 0.03 1,696,996,308 1,183,500 2.250 2017-05-08
494 2017-05-05 476,000 50,000 0.03 1,696,996,308 1,094,800 2.300 2017-05-02
495 2017-04-26 426,000 4,000 0.03 1,696,996,308 1,022,400 2.400 2017-04-24
496 2017-04-13 422,000 4,000 0.02 1,696,996,308 1,042,340 2.470 2017-04-11
497 2017-04-12 418,000 2,000 0.02 1,696,996,308 1,045,000 2.500 2017-04-10
498 2017-04-06 416,000 4,000 0.02 1,696,996,308 1,069,120 2.570 2017-04-03
499 2017-03-27 412,000 -80,000 0.02 1,696,996,308 1,116,520 2.710 2017-03-23
500 2017-03-24 492,000 -10,000 0.03 1,696,996,308 1,338,240 2.720 2017-03-22
501 2017-03-22 502,000 -10,000 0.03 1,696,996,308 1,420,660 2.830 2017-03-20
502 2017-03-20 512,000 -10,000 0.03 1,696,996,308 1,448,960 2.830 2017-03-16
503 2017-03-14 522,000 30,000 0.03 1,696,996,308 1,378,080 2.640 2017-03-10
504 2017-03-13 492,000 70,000 0.03 1,696,996,308 1,303,800 2.650 2017-03-09
505 2017-03-08 422,000 10,000 0.02 1,696,996,308 1,156,280 2.740 2017-03-06
506 2017-03-06 412,000 -10,000 0.02 1,696,996,308 1,141,240 2.770 2017-03-02
507 2017-03-02 422,000 20,000 0.02 1,696,996,308 1,164,720 2.760 2017-02-28
508 2017-02-21 402,000 30,000 0.02 1,696,996,308 1,177,860 2.930 2017-02-17
509 2017-02-20 372,000 -20,000 0.02 1,696,996,308 1,108,560 2.980 2017-02-16
510 2017-02-16 392,000 -30,000 0.02 1,696,996,308 1,136,800 2.900 2017-02-14
511 2017-02-15 422,000 -100,000 0.02 1,696,996,308 1,232,240 2.920 2017-02-13
512 2017-02-14 522,000 50,000 0.03 1,696,996,308 1,477,260 2.830 2017-02-10
513 2017-02-13 472,000 -2,710,137 0.03 1,696,996,308 1,349,920 2.860 2017-02-09
514 2017-02-10 3,182,137 -224,000 0.19 1,696,996,308 9,291,840 2.920 2017-02-08
515 2017-02-08 3,406,137 2,000 0.20 1,696,996,308 9,060,324 2.660 2017-02-06
516 2017-02-07 3,404,137 -150,000 0.20 1,696,996,308 8,918,839 2.620 2017-02-03
517 2017-02-02 3,554,137 112,000 0.21 1,696,996,308 9,560,629 2.690 2017-01-26
518 2017-02-01 3,442,137 80,000 0.20 1,696,996,308 8,811,871 2.560 2017-01-25
519 2017-01-26 3,362,137 -200,000 0.20 1,696,996,308 8,539,828 2.540 2017-01-24
520 2017-01-23 3,562,137 -46,000 0.21 1,696,996,308 9,190,313 2.580 2017-01-19
521 2017-01-17 3,608,137 4,000 0.21 1,696,996,308 9,200,749 2.550 2017-01-13
522 2017-01-12 3,604,137 100,000 0.21 1,696,996,308 9,514,922 2.640 2017-01-10
523 2017-01-11 3,504,137 -10,000 0.21 1,696,996,308 9,110,756 2.600 2017-01-09
524 2017-01-09 3,514,137 -42,000 0.21 1,696,996,308 9,453,029 2.690 2017-01-05
525 2017-01-05 3,556,137 180,000 0.21 1,696,996,308 9,281,518 2.610 2017-01-03
526 2017-01-04 3,376,137 10,000 0.20 1,696,996,308 8,609,149 2.550 2016-12-30
527 2017-01-03 3,366,137 10,000 0.20 1,696,996,308 8,247,036 2.450 2016-12-29
528 2016-12-30 3,356,137 20,000 0.20 1,696,996,308 8,457,465 2.520 2016-12-28
529 2016-12-29 3,336,137 10,000 0.20 1,696,996,308 8,607,233 2.580 2016-12-23
530 2016-12-28 3,326,137 20,000 0.20 1,696,996,308 8,614,695 2.590 2016-12-22
531 2016-12-22 3,306,137 6,000 0.19 1,696,996,308 8,562,895 2.590 2016-12-20
532 2016-12-21 3,300,137 -14,000 0.19 1,696,996,308 8,778,364 2.660 2016-12-19
533 2016-12-20 3,314,137 10,000 0.20 1,696,996,308 8,981,311 2.710 2016-12-16
534 2016-12-16 3,304,137 -20,000 0.19 1,696,996,308 9,218,542 2.790 2016-12-14
535 2016-12-15 3,324,137 -52,000 0.20 1,696,996,308 9,174,618 2.760 2016-12-13
536 2016-12-14 3,376,137 18,000 0.20 1,696,996,308 9,081,809 2.690 2016-12-12
537 2016-12-13 3,358,137 -492,000 0.20 1,696,996,308 9,402,784 2.800 2016-12-09
538 2016-12-12 3,850,137 96,000 0.23 1,696,996,308 11,588,912 3.010 2016-12-08
539 2016-12-08 3,754,137 10,000 0.22 1,696,996,308 12,125,863 3.230 2016-12-06
540 2016-12-07 3,744,137 50,000 0.22 1,696,996,308 11,868,914 3.170 2016-12-05
541 2016-12-06 3,694,137 -4,000 0.22 1,696,996,308 12,116,769 3.280 2016-12-02
542 2016-12-05 3,698,137 40,000 0.22 1,696,996,308 12,203,852 3.300 2016-12-01
543 2016-12-02 3,658,137 50,000 0.22 1,696,996,308 12,254,759 3.350 2016-11-30
544 2016-12-01 3,608,137 20,000 0.21 1,696,996,308 12,231,584 3.390 2016-11-29
545 2016-11-30 3,588,137 240,000 0.21 1,696,996,308 12,235,547 3.410 2016-11-28
546 2016-11-29 3,348,137 -206,000 0.20 1,696,996,308 11,618,035 3.470 2016-11-25
547 2016-11-25 3,554,137 60,000 0.21 1,696,996,308 11,764,193 3.310 2016-11-23
548 2016-11-23 3,494,137 20,000 0.21 1,696,996,308 11,425,828 3.270 2016-11-21
549 2016-11-22 3,474,137 -94,000 0.20 1,696,996,308 11,603,618 3.340 2016-11-18
550 2016-11-21 3,568,137 10,000 0.21 1,696,996,308 12,060,303 3.380 2016-11-17
551 2016-11-18 3,558,137 -10,000 0.21 1,696,996,308 12,168,829 3.420 2016-11-16
552 2016-11-17 3,568,137 10,000 0.21 1,696,996,308 12,095,984 3.390 2016-11-15
553 2016-11-16 3,558,137 10,000 0.21 1,696,996,308 12,062,084 3.390 2016-11-14
554 2016-11-15 3,548,137 180,000 0.21 1,696,996,308 12,241,073 3.450 2016-11-11
555 2016-11-14 3,368,137 -48,000 0.20 1,696,996,308 11,215,896 3.330 2016-11-10
556 2016-11-11 3,416,137 20,000 0.20 1,696,996,308 10,965,800 3.210 2016-11-09
557 2016-11-10 3,396,137 -54,000 0.20 1,696,996,308 11,207,252 3.300 2016-11-08
558 2016-11-08 3,450,137 30,000 0.20 1,696,996,308 10,902,433 3.160 2016-11-04
559 2016-11-07 3,420,137 -50,000 0.20 1,696,996,308 10,978,640 3.210 2016-11-03
560 2016-11-04 3,470,137 18,000 0.20 1,696,996,308 11,243,244 3.240 2016-11-02
561 2016-11-02 3,452,137 -8,000 0.20 1,696,996,308 11,392,052 3.300 2016-10-31
562 2016-11-01 3,460,137 100,000 0.20 1,696,996,308 11,591,459 3.350 2016-10-28
563 2016-10-28 3,360,137 20,000 0.20 1,696,996,308 11,155,655 3.320 2016-10-26
564 2016-10-27 3,340,137 24,000 0.20 1,696,996,308 11,256,262 3.370 2016-10-25
565 2016-10-26 3,316,137 -18,000 0.20 1,696,996,308 11,142,220 3.360 2016-10-24
566 2016-10-25 3,334,137 32,000 0.20 1,696,996,308 10,735,921 3.220 2016-10-20
567 2016-10-24 3,302,137 216,000 0.19 1,696,996,308 11,095,180 3.360 2016-10-19
568 2016-10-20 3,086,137 38,000 0.18 1,696,996,308 10,832,341 3.510 2016-10-18
569 2016-10-19 3,048,137 -20,000 0.18 1,696,996,308 10,698,961 3.510 2016-10-17
570 2016-10-17 3,068,137 30,000 0.18 1,696,996,308 11,413,470 3.720 2016-10-13
571 2016-10-14 3,038,137 -452,000 0.18 1,696,996,308 11,241,107 3.700 2016-10-12
572 2016-10-13 3,490,137 260,000 0.21 1,696,996,308 12,843,704 3.680 2016-10-11
573 2016-10-11 3,230,137 10,000 0.19 1,696,996,308 11,370,082 3.520 2016-10-06
574 2016-10-07 3,220,137 -82,000 0.19 1,696,996,308 11,238,278 3.490 2016-10-05
575 2016-10-06 3,302,137 20,000 0.19 1,696,996,308 11,557,480 3.500 2016-10-04
576 2016-10-04 3,282,137 -10,000 0.19 1,696,996,308 10,995,159 3.350 2016-09-30
577 2016-10-03 3,292,137 -8,000 0.19 1,696,996,308 11,160,344 3.390 2016-09-29
578 2016-09-30 3,300,137 -56,000 0.19 1,696,996,308 11,022,458 3.340 2016-09-28
579 2016-09-29 3,356,137 -10,000 0.20 1,696,996,308 11,410,866 3.400 2016-09-27
580 2016-09-28 3,366,137 30,000 0.20 1,696,996,308 11,040,929 3.280 2016-09-26
581 2016-09-27 3,336,137 40,000 0.20 1,696,996,308 11,176,059 3.350 2016-09-23
582 2016-09-26 3,296,137 40,000 0.19 1,696,996,308 11,239,827 3.410 2016-09-22
583 2016-09-23 3,256,137 130,000 0.19 1,696,996,308 11,494,164 3.530 2016-09-21
584 2016-09-22 3,126,137 30,000 0.18 1,696,996,308 10,660,127 3.410 2016-09-20
585 2016-09-21 3,096,137 -204,000 0.18 1,696,996,308 10,495,904 3.390 2016-09-19
586 2016-09-20 3,300,137 30,000 0.19 1,696,996,308 11,385,473 3.450 2016-09-15
587 2016-09-15 3,270,137 -1,308,000 0.19 1,696,996,308 10,431,737 3.190 2016-09-13
588 2016-09-14 4,578,137 552,000 0.27 1,696,996,308 14,329,569 3.130 2016-09-12
589 2016-09-13 4,026,137 1,502,000 0.24 1,696,996,308 12,843,377 3.190 2016-09-09
590 2016-09-12 2,524,137 -218,000 0.15 1,696,996,308 7,219,032 2.860 2016-09-08
591 2016-09-09 2,742,137 28,000 0.16 1,696,996,308 7,595,719 2.770 2016-09-07
592 2016-09-07 2,714,137 -100,000 0.16 1,696,996,308 7,626,725 2.810 2016-09-05
593 2016-09-06 2,814,137 10,000 0.17 1,696,996,308 7,738,877 2.750 2016-09-02
594 2016-09-01 2,804,137 -160,000 0.17 1,696,796,308 7,543,129 2.690 2016-08-30
595 2016-08-26 2,964,137 -100,000 0.17 1,696,776,308 7,528,908 2.540 2016-08-24
596 2016-08-25 3,064,137 210,000 0.18 1,696,776,308 7,905,473 2.580 2016-08-23
597 2016-08-24 2,854,137 2,000 0.17 1,696,776,308 6,992,636 2.450 2016-08-22
598 2016-08-23 2,852,137 14,000 0.17 1,696,776,308 6,930,693 2.430 2016-08-19
599 2016-08-19 2,838,137 -242,000 0.17 1,696,776,308 6,953,436 2.450 2016-08-17
600 2016-08-18 3,080,137 282,000 0.18 1,696,776,308 8,131,562 2.640 2016-08-16
601 2016-08-17 2,798,137 198,000 0.16 1,696,776,308 7,526,989 2.690 2016-08-15
602 2016-08-16 2,600,137 14,000 0.15 1,696,776,308 6,292,332 2.420 2016-08-12
603 2016-08-15 2,586,137 -10,000 0.15 1,696,776,308 6,155,006 2.380 2016-08-11
604 2016-08-12 2,596,137 -32,000 0.15 1,696,776,308 5,945,154 2.290 2016-08-10
605 2016-08-10 2,628,137 96,000 0.15 1,696,776,308 5,992,152 2.280 2016-08-08
606 2016-08-05 2,532,137 46,000 0.15 1,696,776,308 5,596,023 2.210 2016-08-03
607 2016-08-03 2,486,137 46,000 0.15 1,696,776,308 5,469,501 2.200 2016-07-29
608 2016-07-28 2,440,137 10,000 0.14 1,696,776,308 5,514,710 2.260 2016-07-26
609 2016-07-25 2,430,137 -6,000 0.14 1,696,776,308 5,467,808 2.250 2016-07-21
610 2016-07-22 2,436,137 4,000 0.14 1,696,776,308 5,456,947 2.240 2016-07-20
611 2016-07-21 2,432,137 -100,000 0.14 1,696,776,308 5,399,344 2.220 2016-07-19
612 2016-07-20 2,532,137 6,000 0.15 1,696,776,308 5,697,308 2.250 2016-07-18
613 2016-07-19 2,526,137 40,000 0.15 1,696,776,308 5,658,547 2.240 2016-07-15
614 2016-07-18 2,486,137 -80,000 0.15 1,696,776,308 5,568,947 2.240 2016-07-14
615 2016-07-15 2,566,137 -80,000 0.15 1,696,776,308 5,722,486 2.230 2016-07-13
616 2016-07-14 2,646,137 -30,000 0.16 1,696,776,308 5,900,886 2.230 2016-07-12
617 2016-07-13 2,676,137 28,000 0.16 1,696,776,308 5,807,217 2.170 2016-07-11
618 2016-07-11 2,648,137 10,000 0.16 1,696,776,308 5,825,901 2.200 2016-07-07
619 2016-07-08 2,638,137 10,000 0.16 1,696,776,308 5,777,520 2.190 2016-07-06
620 2016-07-04 2,628,137 20,000 0.15 1,696,776,308 5,939,590 2.260 2016-06-29
621 2016-06-30 2,608,137 -30,000 0.15 1,696,776,308 5,868,308 2.250 2016-06-28
622 2016-06-28 2,638,137 50,000 0.16 1,696,776,308 5,803,901 2.200 2016-06-24
623 2016-06-24 2,588,137 -30,000 0.15 1,696,776,308 5,875,071 2.270 2016-06-22
624 2016-06-23 2,618,137 66,000 0.15 1,696,776,308 5,864,627 2.240 2016-06-21
625 2016-06-22 2,552,137 30,000 0.15 1,696,776,308 5,487,095 2.150 2016-06-20
626 2016-06-17 2,522,137 36,000 0.15 1,696,776,308 5,346,930 2.120 2016-06-15
627 2016-06-15 2,486,137 10,000 0.15 1,696,776,308 5,171,165 2.080 2016-06-13
628 2016-06-14 2,476,137 30,000 0.15 1,696,776,308 5,348,456 2.160 2016-06-10
629 2016-06-07 2,446,137 -20,000 0.14 1,696,776,308 5,601,654 2.290 2016-06-03
630 2016-05-31 2,466,137 30,000 0.15 1,696,776,308 5,499,486 2.230 2016-05-27
631 2016-05-26 2,436,137 10,000 0.14 1,696,765,238 5,091,526 2.090 2016-05-24
632 2016-05-23 2,426,137 20,000 0.14 1,696,765,238 5,070,626 2.090 2016-05-19
633 2016-05-18 2,406,137 -20,000 0.14 1,696,765,238 5,173,195 2.150 2016-05-16
634 2016-05-17 2,426,137 20,000 0.14 1,696,765,238 5,119,149 2.110 2016-05-13
635 2016-05-16 2,406,137 -10,000 0.14 1,696,765,238 5,125,072 2.130 2016-05-12
636 2016-05-12 2,416,137 -24,000 0.14 1,696,554,538 5,267,179 2.180 2016-05-10
637 2016-05-11 2,440,137 4,000 0.14 1,696,554,538 5,270,696 2.160 2016-05-09
638 2016-05-03 2,436,137 -20,000 0.14 1,696,554,538 5,432,586 2.230 2016-04-28
639 2016-04-28 2,456,137 24,000 0.14 1,696,554,538 5,599,992 2.280 2016-04-26
640 2016-04-26 2,432,137 -10,000 0.14 1,696,554,538 5,715,522 2.350 2016-04-22
641 2016-04-25 2,442,137 10,000 0.14 1,696,554,538 5,739,022 2.350 2016-04-21
642 2016-04-22 2,432,137 -10,000 0.14 1,696,554,538 5,520,951 2.270 2016-04-20
643 2016-04-20 2,442,137 -20,000 0.14 1,696,554,538 5,470,387 2.240 2016-04-18
644 2016-04-19 2,462,137 -60,000 0.15 1,696,554,538 5,564,430 2.260 2016-04-15
645 2016-04-18 2,522,137 50,000 0.15 1,696,554,538 5,775,694 2.290 2016-04-14
646 2016-04-15 2,472,137 -80,000 0.15 1,696,554,538 5,661,194 2.290 2016-04-13
647 2016-04-14 2,552,137 -196,000 0.15 1,696,554,538 5,614,701 2.200 2016-04-12
648 2016-04-13 2,748,137 190,000 0.16 1,696,554,538 5,935,976 2.160 2016-04-11
649 2016-04-12 2,558,137 -118,000 0.15 1,696,554,538 5,397,669 2.110 2016-04-08
650 2016-04-11 2,676,137 -90,000 0.16 1,696,554,538 5,700,172 2.130 2016-04-07
651 2016-04-08 2,766,137 20,000 0.16 1,696,554,538 5,836,549 2.110 2016-04-06
652 2016-04-07 2,746,137 60,000 0.16 1,696,554,538 5,821,810 2.120 2016-04-05
653 2016-04-06 2,686,137 50,000 0.16 1,696,554,538 5,775,195 2.150 2016-04-01
654 2016-04-05 2,636,137 -60,000 0.16 1,696,554,538 5,799,501 2.200 2016-03-31
655 2016-04-01 2,696,137 -24,000 0.16 1,696,554,538 6,012,386 2.230 2016-03-30
656 2016-03-31 2,720,137 16,000 0.16 1,696,554,538 5,793,892 2.130 2016-03-29
657 2016-03-30 2,704,137 90,000 0.16 1,696,554,538 5,895,019 2.180 2016-03-24
658 2016-03-23 2,614,137 -50,000 0.15 1,696,554,538 6,038,656 2.310 2016-03-21
659 2016-03-16 2,664,137 20,000 0.16 1,696,554,538 5,514,764 2.070 2016-03-14
660 2016-03-14 2,644,137 -40,000 0.16 1,696,554,538 5,288,274 2.000 2016-03-10
661 2016-03-11 2,684,137 20,000 0.16 1,696,554,538 5,448,798 2.030 2016-03-09
662 2016-03-10 2,664,137 20,000 0.16 1,696,554,538 5,434,839 2.040 2016-03-08
663 2016-03-09 2,644,137 -38,000 0.16 1,696,554,538 5,579,129 2.110 2016-03-07
664 2016-03-08 2,682,137 38,000 0.16 1,696,554,538 5,552,024 2.070 2016-03-04
665 2016-03-07 2,644,137 -8,000 0.16 1,696,554,538 5,394,039 2.040 2016-03-03
666 2016-03-04 2,652,137 8,000 0.16 1,696,554,538 5,410,359 2.040 2016-03-02
667 2016-02-29 2,644,137 -10,000 0.16 1,696,554,538 5,076,743 1.920 2016-02-25
668 2016-02-22 2,654,137 -20,000 0.16 1,696,554,538 5,228,650 1.970 2016-02-18
669 2016-02-19 2,674,137 -20,000 0.16 1,696,554,538 5,107,602 1.910 2016-02-17
670 2016-02-18 2,694,137 40,000 0.16 1,696,554,538 5,226,626 1.940 2016-02-16
671 2016-01-20 2,654,137 -50,000 0.16 1,696,554,538 5,387,898 2.030 2016-01-18
672 2016-01-15 2,704,137 40,000 0.16 1,696,554,538 5,759,812 2.130 2016-01-13
673 2016-01-12 2,664,137 -4,000 0.16 1,696,554,538 5,994,308 2.250 2016-01-08
674 2016-01-07 2,668,137 10,000 0.16 1,696,554,538 6,083,352 2.280 2016-01-05
675 2015-12-23 2,658,137 -12,000 0.16 1,696,554,538 6,406,110 2.410 2015-12-21
676 2015-12-16 2,670,137 22,000 0.16 1,696,554,538 6,274,822 2.350 2015-12-14
677 2015-12-15 2,648,137 10,000 0.16 1,696,554,538 6,196,641 2.340 2015-12-11
678 2015-12-14 2,638,137 100,000 0.16 1,696,554,538 6,384,292 2.420 2015-12-10
679 2015-12-10 2,538,137 -10,000 0.15 1,696,554,538 6,396,105 2.520 2015-12-08
680 2015-12-09 2,548,137 20,000 0.15 1,696,554,538 6,599,675 2.590 2015-12-07
681 2015-12-08 2,528,137 20,000 0.15 1,696,554,538 6,522,593 2.580 2015-12-04
682 2015-12-07 2,508,137 -10,000 0.15 1,696,554,538 6,621,482 2.640 2015-12-03
683 2015-12-04 2,518,137 -20,000 0.15 1,696,554,538 6,773,789 2.690 2015-12-02
684 2015-12-02 2,538,137 10,000 0.15 1,696,554,538 6,700,682 2.640 2015-11-30
685 2015-12-01 2,528,137 20,000 0.15 1,696,554,538 6,598,438 2.610 2015-11-27
686 2015-11-27 2,508,137 -10,000 0.15 1,696,554,538 6,847,214 2.730 2015-11-25
687 2015-11-24 2,518,137 -30,000 0.15 1,696,554,538 6,849,333 2.720 2015-11-20
688 2015-11-19 2,548,137 10,000 0.15 1,696,554,538 6,778,044 2.660 2015-11-17
689 2015-11-18 2,538,137 20,000 0.15 1,696,554,538 6,624,538 2.610 2015-11-16
690 2015-11-17 2,518,137 -20,000 0.15 1,696,554,538 6,849,333 2.720 2015-11-13
691 2015-11-13 2,538,137 -116,000 0.15 1,696,554,538 6,802,207 2.680 2015-11-11
692 2015-11-12 2,654,137 20,000 0.16 1,696,554,538 7,086,546 2.670 2015-11-10
693 2015-11-10 2,634,137 28,000 0.16 1,696,554,538 7,428,266 2.820 2015-11-06
694 2015-11-09 2,606,137 190,000 0.15 1,696,554,538 7,062,631 2.710 2015-11-05
695 2015-11-06 2,416,137 56,000 0.14 1,696,554,538 6,451,086 2.670 2015-11-04
696 2015-11-03 2,360,137 -10,000 0.14 1,696,554,538 5,782,336 2.450 2015-10-30
697 2015-10-29 2,370,137 -20,000 0.14 1,696,554,538 5,996,447 2.530 2015-10-27
698 2015-10-28 2,390,137 30,000 0.14 1,696,554,538 6,190,455 2.590 2015-10-26
699 2015-10-20 2,360,137 -30,000 0.14 1,696,554,538 6,207,160 2.630 2015-10-16
700 2015-10-19 2,390,137 20,000 0.14 1,696,554,538 6,262,159 2.620 2015-10-15
701 2015-10-13 2,370,137 86,000 0.14 1,696,554,538 5,877,940 2.480 2015-10-09
702 2015-10-12 2,284,137 -18,000 0.13 1,696,554,538 5,801,708 2.540 2015-10-08
703 2015-10-09 2,302,137 -26,000 0.14 1,696,554,538 6,031,599 2.620 2015-10-07
704 2015-10-08 2,328,137 -10,000 0.14 1,696,554,538 5,424,559 2.330 2015-10-06
705 2015-10-07 2,338,137 -10,000 0.14 1,696,554,538 5,307,571 2.270 2015-10-05
706 2015-10-06 2,348,137 10,000 0.14 1,696,554,538 5,259,827 2.240 2015-10-02
707 2015-09-25 2,338,137 -50,000 0.14 1,696,554,538 5,120,520 2.190 2015-09-23
708 2015-09-24 2,388,137 30,000 0.14 1,696,554,538 5,373,308 2.250 2015-09-22
709 2015-09-21 2,358,137 20,000 0.14 1,696,554,538 5,258,646 2.230 2015-09-17
710 2015-09-18 2,338,137 -110,000 0.14 1,696,554,538 5,190,664 2.220 2015-09-16
711 2015-09-15 2,448,137 30,000 0.14 1,696,554,538 5,336,939 2.180 2015-09-11
712 2015-09-11 2,418,137 -10,000 0.14 1,696,554,538 5,489,171 2.270 2015-09-09
713 2015-09-10 2,428,137 -60,000 0.14 1,696,554,538 5,244,776 2.160 2015-09-08
714 2015-09-09 2,488,137 10,000 0.15 1,696,554,538 4,851,867 1.950 2015-09-07
715 2015-09-08 2,478,137 40,000 0.15 1,696,554,538 4,857,149 1.960 2015-09-04
716 2015-09-07 2,438,137 -10,000 0.14 1,696,554,538 4,778,749 1.960 2015-09-02
717 2015-09-04 2,448,137 40,000 0.14 1,696,554,538 4,798,349 1.960 2015-09-01
718 2015-09-01 2,408,137 -70,000 0.14 1,696,554,538 5,105,250 2.120 2015-08-28
719 2015-08-31 2,478,137 -30,000 0.15 1,696,554,538 5,377,557 2.170 2015-08-27
720 2015-08-28 2,508,137 40,000 0.15 1,696,554,538 4,790,542 1.910 2015-08-26
721 2015-08-27 2,468,137 40,000 0.15 1,696,554,538 4,837,549 1.960 2015-08-25
722 2015-08-26 2,428,137 -40,000 0.14 1,696,554,538 4,856,274 2.000 2015-08-24
723 2015-08-25 2,468,137 -30,000 0.15 1,696,554,538 5,750,759 2.330 2015-08-21
724 2015-08-24 2,498,137 -20,000 0.15 1,696,554,538 6,070,473 2.430 2015-08-20
725 2015-08-21 2,518,137 -14,000 0.15 1,696,554,538 6,244,980 2.480 2015-08-19
726 2015-08-17 2,532,137 -50,000 0.15 1,696,554,538 6,380,985 2.520 2015-08-13
727 2015-08-14 2,582,137 -286,000 0.15 1,696,554,538 6,610,271 2.560 2015-08-12
728 2015-08-13 2,868,137 10,000 0.17 1,696,554,538 7,657,926 2.670 2015-08-11
729 2015-08-12 2,858,137 356,000 0.17 1,696,554,538 8,002,784 2.800 2015-08-10
730 2015-08-11 2,502,137 -16,000 0.15 1,696,554,538 6,230,321 2.490 2015-08-07
731 2015-08-06 2,518,137 -10,000 0.15 1,696,554,538 6,295,343 2.500 2015-08-04
732 2015-08-05 2,528,137 4,000 0.15 1,696,554,538 6,118,092 2.420 2015-08-03
733 2015-08-04 2,524,137 6,000 0.15 1,696,554,538 6,360,825 2.520 2015-07-31
734 2015-08-03 2,518,137 10,000 0.15 1,696,554,538 6,723,426 2.670 2015-07-30
735 2015-07-31 2,508,137 -10,000 0.15 1,696,554,538 6,872,295 2.740 2015-07-29
736 2015-07-30 2,518,137 20,000 0.15 1,695,438,608 7,025,602 2.790 2015-07-28
737 2015-07-29 2,498,137 62,000 0.15 1,695,438,608 6,719,989 2.690 2015-07-27
738 2015-07-28 2,436,137 8,000 0.14 1,695,438,608 7,454,579 3.060 2015-07-24
739 2015-07-27 2,428,137 20,000 0.14 1,695,438,608 7,502,943 3.090 2015-07-23
740 2015-07-22 2,408,137 -20,000 0.14 1,695,438,608 7,874,608 3.270 2015-07-20
741 2015-07-21 2,428,137 -4,000 0.14 1,695,438,608 8,012,852 3.300 2015-07-17
742 2015-07-20 2,432,137 90,000 0.14 1,695,438,608 7,904,445 3.250 2015-07-16
743 2015-07-16 2,342,137 172,000 0.14 1,695,438,608 7,916,423 3.380 2015-07-14
744 2015-07-15 2,170,137 -20,000 0.13 1,695,438,608 7,790,792 3.590 2015-07-13
745 2015-07-14 2,190,137 -36,000 0.13 1,695,438,608 6,833,227 3.120 2015-07-10
746 2015-07-13 2,226,137 52,000 0.13 1,695,438,608 5,921,524 2.660 2015-07-09
747 2015-07-10 2,174,137 -8,000 0.13 1,695,438,608 4,326,533 1.990 2015-07-08
748 2015-07-09 2,182,137 16,000 0.13 1,695,438,608 6,044,519 2.770 2015-07-07
749 2015-07-08 2,166,137 -226,000 0.13 1,695,438,608 6,541,734 3.020 2015-07-06
750 2015-07-07 2,392,137 30,000 0.14 1,695,438,608 7,894,052 3.300 2015-07-03
751 2015-07-06 2,362,137 30,000 0.14 1,695,438,608 8,456,450 3.580 2015-07-02
752 2015-07-03 2,332,137 -10,000 0.14 1,695,438,608 8,792,156 3.770 2015-06-30
753 2015-07-02 2,342,137 48,000 0.14 1,695,438,608 8,501,957 3.630 2015-06-29
754 2015-06-26 2,294,137 -6,000 0.14 1,694,328,608 8,970,076 3.910 2015-06-24
755 2015-06-25 2,300,137 20,000 0.14 1,694,328,608 8,855,527 3.850 2015-06-23
756 2015-06-23 2,280,137 -20,000 0.13 1,694,328,608 8,778,527 3.850 2015-06-19
757 2015-06-22 2,300,137 -10,000 0.14 1,694,328,608 8,855,527 3.850 2015-06-18
758 2015-06-18 2,310,137 30,000 0.14 1,694,328,608 8,709,216 3.770 2015-06-16
759 2015-06-17 2,280,137 -276,000 0.13 1,694,328,608 8,938,137 3.920 2015-06-15
760 2015-06-16 2,556,137 -4,000 0.15 1,694,328,608 10,659,091 4.170 2015-06-12
761 2015-06-15 2,560,137 -11,001 0.15 1,694,328,608 9,293,297 3.630 2015-06-11
762 2015-06-11 2,571,138 -66,000 0.15 1,694,328,608 9,256,097 3.600 2015-06-09
763 2015-06-10 2,637,138 -8,000 0.16 1,694,328,608 10,047,496 3.810 2015-06-08
764 2015-06-09 2,645,138 92,000 0.16 1,694,328,608 10,580,552 4.000 2015-06-05
765 2015-06-08 2,553,138 20,000 0.15 1,694,328,608 10,621,054 4.160 2015-06-04
766 2015-06-05 2,533,138 110,000 0.15 1,694,328,608 10,411,197 4.110 2015-06-03
767 2015-06-03 2,423,138 20,000 0.14 1,694,328,608 10,589,113 4.370 2015-06-01
768 2015-06-02 2,403,138 -8,000 0.14 1,694,328,608 10,693,964 4.450 2015-05-29
769 2015-05-28 2,411,138 16,000 0.14 1,694,258,608 10,946,567 4.540 2015-05-26
770 2015-05-26 2,395,138 22,000 0.14 1,694,258,608 10,514,656 4.390 2015-05-21
771 2015-05-22 2,373,138 12,000 0.14 1,694,258,608 10,489,270 4.420 2015-05-20
772 2015-05-21 2,361,138 -44,000 0.14 1,694,258,608 10,507,064 4.450 2015-05-19
773 2015-05-20 2,405,138 16,000 0.14 1,694,258,608 10,654,761 4.430 2015-05-18
774 2015-05-19 2,389,138 62,000 0.14 1,694,258,608 10,631,664 4.450 2015-05-15
775 2015-05-18 2,327,138 -100,000 0.14 1,694,258,608 9,797,251 4.210 2015-05-14
776 2015-05-15 2,427,138 -202,000 0.14 1,694,258,608 10,363,879 4.270 2015-05-13
777 2015-05-14 2,629,138 -20,000 0.16 1,694,258,608 11,331,585 4.310 2015-05-12
778 2015-05-13 2,649,138 22,000 0.16 1,694,258,608 11,682,699 4.410 2015-05-11
779 2015-05-12 2,627,138 -4,000 0.16 1,694,258,608 11,296,693 4.300 2015-05-08
780 2015-05-11 2,631,138 308,000 0.16 1,694,258,608 10,708,732 4.070 2015-05-07
781 2015-05-08 2,323,138 80,000 0.14 1,694,258,608 9,896,568 4.260 2015-05-06
782 2015-05-07 2,243,138 -304,000 0.13 1,694,258,608 9,331,454 4.160 2015-05-05
783 2015-05-06 2,547,138 -188,000 0.15 1,694,258,608 11,844,192 4.650 2015-05-04
784 2015-05-05 2,735,138 -268,000 0.16 1,694,258,608 12,745,743 4.660 2015-04-30
785 2015-05-04 3,003,138 191,000 0.18 1,694,258,608 14,805,470 4.930 2015-04-29
786 2015-04-30 2,812,138 -290,000 0.17 1,694,258,608 13,638,869 4.850 2015-04-28
787 2015-04-29 3,102,138 153,000 0.18 1,692,612,558 13,432,258 4.330 2015-04-27
788 2015-04-28 2,949,138 232,000 0.17 1,692,612,558 11,265,707 3.820 2015-04-24
789 2015-04-27 2,717,138 344,000 0.16 1,692,612,558 10,189,268 3.750 2015-04-23
790 2015-04-24 2,373,138 8,000 0.14 1,692,612,558 8,614,491 3.630 2015-04-22
791 2015-04-23 2,365,138 -167,000 0.14 1,692,612,558 8,751,011 3.700 2015-04-21
792 2015-04-22 2,532,138 -232,000 0.15 1,692,612,558 7,292,557 2.880 2015-04-20
793 2015-04-21 2,764,138 -14,000 0.16 1,692,612,558 8,402,980 3.040 2015-04-17
794 2015-04-20 2,778,138 -14,000 0.16 1,692,612,558 8,139,944 2.930 2015-04-16
795 2015-04-17 2,792,138 206,000 0.16 1,692,612,558 8,516,021 3.050 2015-04-15
796 2015-04-16 2,586,138 227,500 0.15 1,692,612,558 7,706,691 2.980 2015-04-14
797 2015-04-15 2,358,638 362,999 0.14 1,692,612,558 6,957,982 2.950 2015-04-13
798 2015-04-14 1,995,639 109,988 0.12 1,692,612,558 4,769,577 2.390 2015-04-10
799 2015-04-13 1,885,651 -68,500 0.11 1,692,612,558 3,733,589 1.980 2015-04-09
800 2015-04-10 1,954,151 -142,000 0.12 1,689,826,158 3,576,096 1.830 2015-04-08
801 2015-04-09 2,096,151 60,000 0.12 1,689,826,158 3,290,957 1.570 2015-04-02
802 2015-04-01 2,036,151 30,000 0.12 1,689,585,458 3,217,119 1.580 2015-03-30
803 2015-03-27 2,006,151 40,000 0.12 1,689,235,458 3,069,411 1.530 2015-03-25
804 2015-03-23 1,966,151 -20,000 0.12 1,689,235,458 3,145,842 1.600 2015-03-19
805 2015-03-20 1,986,151 10,000 0.12 1,689,235,458 3,177,842 1.600 2015-03-18
806 2015-03-16 1,976,151 -3,000 0.12 1,689,235,458 3,003,750 1.520 2015-03-12
807 2015-03-13 1,979,151 -40,000 0.12 1,689,235,458 2,988,518 1.510 2015-03-11
808 2015-02-26 2,019,151 -10,000 0.12 1,689,145,458 3,109,493 1.540 2015-02-24
809 2015-02-11 2,029,151 -30,000 0.12 1,689,145,458 3,084,310 1.520 2015-02-09
810 2015-02-05 2,059,151 30,000 0.12 1,689,145,458 3,150,501 1.530 2015-02-03
811 2015-02-02 2,029,151 -104,000 0.12 1,689,145,458 3,023,435 1.490 2015-01-29
812 2015-01-27 2,133,151 -90,000 0.13 1,688,944,388 3,306,384 1.550 2015-01-23
813 2015-01-20 2,223,151 20,000 0.13 1,688,944,388 3,401,421 1.530 2015-01-16
814 2015-01-15 2,203,151 -130,000 0.13 1,688,944,388 3,480,979 1.580 2015-01-13
815 2015-01-13 2,333,151 -30,000 0.14 1,688,944,388 3,779,705 1.620 2015-01-09
816 2015-01-09 2,363,151 20,000 0.14 1,688,944,388 3,851,936 1.630 2015-01-07
817 2015-01-06 2,343,151 -12,000 0.14 1,688,944,388 3,913,062 1.670 2015-01-02
818 2015-01-02 2,355,151 -100,000 0.14 1,688,944,388 3,768,242 1.600 2014-12-29
819 2014-12-30 2,455,151 -150,000 0.15 1,688,944,388 3,756,381 1.530 2014-12-23
820 2014-12-29 2,605,151 6,000 0.15 1,688,944,388 3,985,881 1.530 2014-12-22
821 2014-12-18 2,599,151 110,000 0.15 1,687,804,388 4,028,684 1.550 2014-12-16
822 2014-12-17 2,489,151 172,000 0.15 1,687,804,388 3,808,401 1.530 2014-12-15
823 2014-12-16 2,317,151 44,017 0.14 1,687,804,388 3,637,927 1.570 2014-12-12
824 2014-12-15 2,273,134 -20,000 0.13 1,687,804,388 3,591,552 1.580 2014-12-11
825 2014-12-12 2,293,134 164,000 0.14 1,687,804,388 3,669,014 1.600 2014-12-10
826 2014-12-11 2,129,134 -346,000 0.13 1,683,683,418 3,385,323 1.590 2014-12-09
827 2014-12-10 2,475,134 466,000 0.15 1,683,683,418 4,504,744 1.820 2014-12-08
828 2014-12-09 2,009,134 278,000 0.12 1,683,683,418 2,873,062 1.430 2014-12-05
829 2014-12-08 1,731,134 -12,000 0.10 1,683,683,418 2,371,654 1.370 2014-12-04
830 2014-12-02 1,743,134 10,000 0.10 1,683,683,418 2,283,506 1.310 2014-11-28
831 2014-12-01 1,733,134 -1,000 0.10 1,683,683,418 2,253,074 1.300 2014-11-27
832 2014-11-20 1,734,134 -72,000 0.10 1,683,683,418 2,150,326 1.240 2014-11-18
833 2014-11-19 1,806,134 -100,000 0.11 1,683,683,418 2,293,790 1.270 2014-11-17
834 2014-11-18 1,906,134 -44,000 0.11 1,683,683,418 2,497,036 1.310 2014-11-14
835 2014-11-12 1,950,134 150,000 0.12 1,683,683,418 2,593,678 1.330 2014-11-10
836 2014-11-05 1,800,134 -46,000 0.11 1,683,683,418 2,286,170 1.270 2014-11-03
837 2014-10-31 1,846,134 -100,000 0.11 1,683,683,418 2,326,129 1.260 2014-10-29
838 2014-10-28 1,946,134 -20,000 0.12 1,683,462,018 2,452,129 1.260 2014-10-24
839 2014-10-27 1,966,134 16,000 0.12 1,683,462,018 2,496,990 1.270 2014-10-23
840 2014-10-23 1,950,134 574,054 0.12 1,683,462,018 2,535,174 1.300 2014-10-21
841 2014-10-22 1,376,080 -106,000 0.12 1,122,308,012 1,802,665 1.310 2014-10-20
842 2014-10-17 1,482,080 20,000 0.13 1,122,308,012 1,822,958 1.230 2014-10-15
843 2014-10-15 1,462,080 10,000 0.13 1,122,308,012 1,754,496 1.200 2014-10-13
844 2014-10-14 1,452,080 -160,000 0.13 1,122,308,012 1,713,454 1.180 2014-10-10
845 2014-10-09 1,612,080 80,000 0.14 1,122,308,012 2,015,100 1.250 2014-10-07
846 2014-10-08 1,532,080 -48,000 0.14 1,122,308,012 1,823,175 1.190 2014-10-06
847 2014-10-07 1,580,080 -18,000 0.14 1,122,308,012 1,817,092 1.150 2014-10-03
848 2014-10-06 1,598,080 128,000 0.14 1,122,308,012 1,885,734 1.180 2014-09-30
849 2014-09-30 1,470,080 122,000 0.13 1,122,308,012 1,852,301 1.260 2014-09-26
850 2014-09-29 1,348,080 60,000 0.12 1,122,308,012 1,712,062 1.270 2014-09-25
851 2014-09-26 1,288,080 60,000 0.11 1,122,308,012 1,635,862 1.270 2014-09-24
852 2014-09-24 1,228,080 78,000 0.11 1,122,308,012 1,559,662 1.270 2014-09-22
853 2014-09-23 1,150,080 30,000 0.10 1,122,308,012 1,621,613 1.410 2014-09-19
854 2014-09-10 1,120,080 -16,000 0.10 1,122,308,012 1,579,313 1.410 2014-09-05
855 2014-09-08 1,136,080 4,000 0.10 1,122,308,012 1,510,986 1.330 2014-09-04
856 2014-09-05 1,132,080 60,000 0.10 1,122,308,012 1,562,270 1.380 2014-09-03
857 2014-09-01 1,072,080 -30,000 0.10 1,122,308,012 1,382,983 1.290 2014-08-28
858 2014-08-25 1,102,080 -180,000 0.10 1,122,308,012 1,620,058 1.470 2014-08-21
859 2014-08-11 1,282,080 -200,000 0.11 1,122,308,012 2,012,866 1.570 2014-08-07
860 2014-08-04 1,482,080 -10,000 0.13 1,121,878,012 2,297,224 1.550 2014-07-31
861 2014-07-31 1,492,080 -24,000 0.13 1,121,878,012 2,387,328 1.600 2014-07-29
862 2014-07-22 1,516,080 -4,000 0.14 1,121,218,012 2,213,477 1.460 2014-07-18
863 2014-07-14 1,520,080 -260,000 0.14 1,121,218,012 2,188,915 1.440 2014-07-10
864 2014-07-09 1,780,080 -30,000 0.16 1,121,218,012 2,581,116 1.450 2014-07-07
865 2014-07-08 1,810,080 -20,000 0.16 1,121,218,012 2,678,918 1.480 2014-07-04
866 2014-07-07 1,830,080 -2,000 0.16 1,121,218,012 2,708,518 1.480 2014-07-03
867 2014-06-19 1,832,080 6,000 0.16 1,121,118,012 2,528,270 1.380 2014-06-17
868 2014-06-18 1,826,080 32,000 0.16 1,121,118,012 2,538,251 1.390 2014-06-16
869 2014-05-19 1,794,080 18,000 0.16 1,120,998,012 2,386,126 1.330 2014-05-15
870 2014-05-15 1,776,080 -6,000 0.16 1,120,998,012 2,326,665 1.310 2014-05-13
871 2014-05-12 1,782,080 4,000 0.16 1,120,998,012 2,245,421 1.260 2014-05-08
872 2014-05-07 1,778,080 6,000 0.16 1,120,998,012 2,293,723 1.290 2014-05-02
873 2014-04-15 1,772,080 -80,000 0.16 1,120,928,012 2,534,074 1.430 2014-04-11
874 2014-04-14 1,852,080 114,000 0.17 1,120,928,012 2,778,120 1.500 2014-04-10
875 2014-04-10 1,738,080 4,000 0.16 1,120,928,012 2,433,312 1.400 2014-04-08
876 2014-04-09 1,734,080 -6,000 0.15 1,120,928,012 2,427,712 1.400 2014-04-07
877 2014-04-08 1,740,080 -100,000 0.16 1,120,928,012 2,505,715 1.440 2014-04-04
878 2014-04-07 1,840,080 -100,000 0.16 1,120,928,012 2,649,715 1.440 2014-04-03
879 2014-04-04 1,940,080 90,000 0.17 1,120,928,012 2,716,112 1.400 2014-04-02
880 2014-04-02 1,850,080 -18,000 0.17 1,120,928,012 2,386,603 1.290 2014-03-31
881 2014-03-27 1,868,080 26,000 0.17 1,120,778,012 2,428,504 1.300 2014-03-25
882 2014-03-05 1,842,080 -30,000 0.18 1,045,778,012 2,394,704 1.300 2014-03-03
883 2014-02-28 1,872,080 10,000 0.18 1,045,778,012 2,508,587 1.340 2014-02-26
884 2014-02-26 1,862,080 -30,000 0.18 1,045,758,012 2,383,462 1.280 2014-02-24
885 2014-02-21 1,892,080 -50,000 0.18 1,045,758,012 2,497,546 1.320 2014-02-19
886 2014-02-18 1,942,080 100,000 0.19 1,045,758,012 2,582,966 1.330 2014-02-14
887 2014-02-17 1,842,080 20,000 0.18 1,045,758,012 2,468,387 1.340 2014-02-13
888 2014-02-14 1,822,080 26,000 0.17 1,045,758,012 2,496,250 1.370 2014-02-12
889 2014-02-13 1,796,080 200,000 0.17 1,045,758,012 2,460,630 1.370 2014-02-11
890 2014-02-11 1,596,080 -446,000 0.15 1,045,758,012 2,186,630 1.370 2014-02-07
891 2014-02-10 2,042,080 470,000 0.20 1,045,758,012 2,756,808 1.350 2014-02-06
892 2014-02-07 1,572,080 10,000 0.15 1,045,758,012 2,122,308 1.350 2014-02-05
893 2014-02-06 1,562,080 100,000 0.15 1,045,758,012 2,155,670 1.380 2014-02-04
894 2014-02-05 1,462,080 500,000 0.14 1,045,758,012 2,324,707 1.590 2014-01-29
895 2014-01-21 962,080 -10,000 0.09 1,045,368,012 1,548,949 1.610 2014-01-17
896 2014-01-20 972,080 -20,000 0.09 1,045,368,012 1,535,886 1.580 2014-01-16
897 2014-01-09 992,080 -68,000 0.09 1,045,368,012 1,636,932 1.650 2014-01-07
898 2014-01-08 1,060,080 -2,000 0.10 1,045,368,012 1,621,922 1.530 2014-01-06
899 2014-01-06 1,062,080 -60,000 0.10 1,045,368,012 1,614,362 1.520 2014-01-02
900 2014-01-02 1,122,080 -476,000 0.11 1,045,368,012 1,683,120 1.500 2013-12-27
901 2013-12-27 1,598,080 16,000 0.15 1,045,328,012 2,381,139 1.490 2013-12-20
902 2013-12-13 1,582,080 2,000 0.15 1,045,328,012 2,357,299 1.490 2013-12-11
903 2013-12-05 1,580,080 -8,000 0.15 1,045,328,012 2,401,722 1.520 2013-12-03
904 2013-11-29 1,588,080 6,000 0.15 1,044,468,012 2,382,120 1.500 2013-11-27
905 2013-11-28 1,582,080 50,000 0.15 1,044,468,012 2,420,582 1.530 2013-11-26
906 2013-11-26 1,532,080 20,000 0.15 1,044,468,012 2,344,082 1.530 2013-11-22
907 2013-11-21 1,512,080 -50,000 0.14 1,044,468,012 2,268,120 1.500 2013-11-19
908 2013-11-20 1,562,080 -15,000 0.15 1,044,468,012 2,374,362 1.520 2013-11-18
909 2013-11-07 1,577,080 60,000 0.15 1,044,468,012 2,302,537 1.460 2013-11-05
910 2013-11-06 1,517,080 60,000 0.15 1,044,468,012 2,230,108 1.470 2013-11-04
911 2013-11-04 1,457,080 50,000 0.14 1,044,468,012 2,112,766 1.450 2013-10-31
912 2013-11-01 1,407,080 46,000 0.13 1,044,468,012 2,026,195 1.440 2013-10-30
913 2013-10-30 1,361,080 50,000 0.13 1,044,368,012 1,932,734 1.420 2013-10-28
914 2013-10-29 1,311,080 60,000 0.13 1,044,368,012 1,874,844 1.430 2013-10-25
915 2013-10-28 1,251,080 -66,560 0.12 1,044,368,012 1,814,066 1.450 2013-10-24
916 2013-10-25 1,317,640 -20,000 0.13 1,044,368,012 1,871,049 1.420 2013-10-23
917 2013-10-22 1,337,640 50,000 0.13 1,044,368,012 1,966,331 1.470 2013-10-18
918 2013-10-21 1,287,640 50,000 0.12 1,044,368,012 1,789,820 1.390 2013-10-17
919 2013-10-11 1,237,640 60,000 0.12 1,042,007,472 1,819,331 1.470 2013-10-09
920 2013-10-10 1,177,640 -63,280 0.11 1,042,007,472 1,754,684 1.490 2013-10-08
921 2013-08-09 1,240,920 -10,000 0.12 1,037,233,008 1,389,830 1.120 2013-08-07
922 2013-07-23 1,250,920 -2,000 0.12 1,034,733,904 1,338,484 1.070 2013-07-19
923 2013-07-09 1,252,920 -40,000 0.12 1,034,733,904 1,290,508 1.030 2013-07-05
924 2013-07-04 1,292,920 -6,000 0.12 1,034,733,904 1,318,778 1.020 2013-07-02
925 2013-06-17 1,298,920 -80,000 0.13 1,031,208,420 1,350,877 1.040 2013-06-13
926 2013-06-13 1,378,920 -20,000 0.13 1,031,208,420 1,337,552 0.970 2013-06-10
927 2013-05-06 1,398,920 -10,000 0.14 1,031,198,080 1,231,050 0.880 2013-05-02
928 2013-05-03 1,408,920 -12,000 0.14 1,031,198,080 1,253,939 0.890 2013-04-30
929 2013-04-10 1,420,920 260,000 0.14 1,031,136,040 1,278,828 0.900 2013-04-08
930 2013-02-27 1,160,920 6,000 0.11 1,029,026,680 1,033,219 0.890 2013-02-25
931 2013-02-21 1,154,920 -10,000 0.11 1,029,026,680 1,016,330 0.880 2013-02-19
932 2013-02-06 1,164,920 30,000 0.11 1,029,026,680 1,071,726 0.920 2013-02-04
933 2013-02-04 1,134,920 -20,000 0.11 1,029,026,680 1,021,428 0.900 2013-01-31
934 2013-01-21 1,154,920 90,000 0.11 1,028,505,600 1,097,174 0.950 2013-01-17
935 2013-01-17 1,064,920 -84,000 0.10 1,026,303,180 947,779 0.890 2013-01-15
936 2013-01-16 1,148,920 -100,000 0.11 1,026,303,180 1,022,539 0.890 2013-01-14
937 2013-01-14 1,248,920 40,000 0.12 1,024,233,000 1,036,604 0.830 2013-01-10
938 2013-01-11 1,208,920 -30,000 0.12 1,024,233,000 1,015,493 0.840 2013-01-09
939 2013-01-09 1,238,920 -235,400 0.12 1,024,233,000 966,358 0.780 2013-01-07
940 2013-01-07 1,474,320 48,000 0.14 1,024,233,000 1,032,024 0.700 2013-01-03
941 2013-01-03 1,426,320 -6,000 0.14 1,024,233,000 984,161 0.690 2012-12-28
942 2012-12-28 1,432,320 30,000 0.14 1,024,233,000 973,978 0.680 2012-12-21
943 2012-12-20 1,402,320 10,000 0.14 1,024,233,000 953,578 0.680 2012-12-18
944 2012-12-05 1,392,320 -20,000 0.14 1,024,233,000 974,624 0.700 2012-12-03
945 2012-10-15 1,412,320 -2,000 0.14 1,024,233,000 903,885 0.640 2012-10-11
946 2012-10-08 1,414,320 -8,000 0.14 1,024,233,000 933,451 0.660 2012-10-04
947 2012-10-03 1,422,320 -380,000 0.14 1,024,233,000 952,954 0.670 2012-09-27
948 2012-09-28 1,802,320 -34,000 0.18 1,024,233,000 1,153,485 0.640 2012-09-26
949 2012-09-27 1,836,320 -200,000 0.18 1,024,233,000 1,211,971 0.660 2012-09-25
950 2012-09-26 2,036,320 -320,000 0.20 1,024,233,000 1,343,971 0.660 2012-09-24
951 2012-09-20 2,356,320 -210,000 0.23 1,024,233,000 1,484,482 0.630 2012-09-18
952 2012-09-14 2,566,320 -56,000 0.25 1,024,233,000 1,642,445 0.640 2012-09-12
953 2012-09-13 2,622,320 1,010,000 0.26 1,024,233,000 1,625,838 0.620 2012-09-11
954 2012-09-03 1,612,320 -20,000 0.16 1,024,233,000 806,160 0.500 2012-08-30
955 2012-08-29 1,632,320 20,000 0.16 1,024,233,000 734,544 0.450 2012-08-27
956 2012-08-21 1,612,320 2,080 0.16 1,024,233,000 902,899 0.560 2012-08-17
957 2012-08-09 1,610,240 -100,000 0.16 1,024,233,000 950,042 0.590 2012-08-07
958 2012-08-07 1,710,240 100,000 0.17 1,024,233,000 974,837 0.570 2012-08-03
959 2012-08-06 1,610,240 254,240 0.16 1,024,233,000 917,837 0.570 2012-08-02
960 2012-07-24 1,356,000 40,000 0.20 682,822,000 800,040 0.590 2012-07-20
961 2012-07-17 1,316,000 -80,000 0.19 682,822,000 789,600 0.600 2012-07-13
962 2012-07-13 1,396,000 80,000 0.20 682,822,000 851,560 0.610 2012-07-11
963 2012-07-10 1,316,000 -200,000 0.19 682,822,000 842,240 0.640 2012-07-06
964 2012-07-09 1,516,000 96,000 0.22 682,822,000 939,920 0.620 2012-07-05
965 2012-07-06 1,420,000 16,000 0.21 682,822,000 880,400 0.620 2012-07-04
966 2012-07-05 1,404,000 68,000 0.21 682,822,000 856,440 0.610 2012-07-03
967 2012-07-04 1,336,000 6,000 0.20 682,822,000 841,680 0.630 2012-06-29
968 2012-07-03 1,330,000 -20,000 0.19 682,822,000 824,600 0.620 2012-06-28
969 2012-06-29 1,350,000 -40,000 0.20 682,822,000 850,500 0.630 2012-06-27
970 2012-06-28 1,390,000 100,000 0.20 682,822,000 861,800 0.620 2012-06-26
971 2012-06-27 1,290,000 -100,000 0.19 682,822,000 890,100 0.690 2012-06-25
972 2012-06-21 1,390,000 -100,000 0.20 682,822,000 931,300 0.670 2012-06-19
973 2012-06-19 1,490,000 -10,000 0.22 682,822,000 983,400 0.660 2012-06-15
974 2012-06-14 1,500,000 -28,000 0.22 682,822,000 915,000 0.610 2012-06-12
975 2012-04-13 1,528,000 78,000 0.22 682,822,000 1,039,040 0.680 2012-04-11
976 2012-03-15 1,450,000 -36,000 0.21 682,702,000 1,131,000 0.780 2012-03-13
977 2012-02-27 1,486,000 -204,000 0.22 679,682,000 1,173,940 0.790 2012-02-23
978 2012-02-23 1,690,000 -40,000 0.25 679,682,000 1,149,200 0.680 2012-02-21
979 2012-02-17 1,730,000 -16,000 0.25 679,682,000 1,193,700 0.690 2012-02-15
980 2012-02-10 1,746,000 -168,000 0.26 679,682,000 1,117,440 0.640 2012-02-08
981 2012-01-30 1,914,000 68,000 0.28 679,682,000 1,129,260 0.590 2012-01-26
982 2012-01-06 1,846,000 20,000 0.27 679,682,000 1,033,760 0.560 2012-01-04
983 2011-12-23 1,826,000 -10,000 0.27 679,682,000 1,040,820 0.570 2011-12-21
984 2011-11-30 1,836,000 100,000 0.27 679,682,000 1,138,320 0.620 2011-11-28
985 2011-09-08 1,736,000 80,000 0.26 679,682,000 1,371,440 0.790 2011-09-06
986 2011-08-12 1,656,000 -50,000 0.24 679,682,000 1,258,560 0.760 2011-08-10
987 2011-08-09 1,706,000 110,000 0.25 679,682,000 1,484,220 0.870 2011-08-05
988 2011-07-20 1,596,000 -22,000 0.23 679,682,000 1,596,000 1.000 2011-07-18
989 2011-07-05 1,618,000 -50,000 0.24 679,682,000 1,763,620 1.090 2011-06-30
990 2011-06-22 1,668,000 -12,000 0.25 679,682,000 1,718,040 1.030 2011-06-20
991 2011-06-15 1,680,000 34,000 0.25 679,682,000 1,612,800 0.960 2011-06-13
992 2011-06-07 1,646,000 -50,000 0.24 679,682,000 1,481,400 0.900 2011-06-02
993 2011-05-31 1,696,000 -30,000 0.25 679,682,000 1,526,400 0.900 2011-05-27
994 2011-05-20 1,726,000 -20,000 0.25 679,682,000 1,743,260 1.010 2011-05-18
995 2011-05-19 1,746,000 -40,000 0.26 679,682,000 1,763,460 1.010 2011-05-17
996 2011-05-18 1,786,000 -60,000 0.26 679,682,000 1,803,860 1.010 2011-05-16
997 2011-05-05 1,846,000 50,000 0.27 679,682,000 1,938,300 1.050 2011-05-03
998 2011-04-29 1,796,000 14,000 0.26 679,682,000 1,885,800 1.050 2011-04-27
999 2011-04-19 1,782,000 14,000 0.26 679,682,000 1,924,560 1.080 2011-04-15
1000 2011-04-18 1,768,000 -2,000 0.26 679,682,000 1,927,120 1.090 2011-04-14
1001 2011-03-30 1,770,000 -30,000 0.26 679,682,000 1,893,900 1.070 2011-03-28
1002 2011-03-08 1,800,000 -30,000 0.26 679,682,000 1,944,000 1.080 2011-03-04
1003 2011-03-04 1,830,000 -38,000 0.27 679,682,000 1,939,800 1.060 2011-03-02
1004 2011-02-28 1,868,000 30,000 0.27 679,682,000 1,980,080 1.060 2011-02-24
1005 2011-02-25 1,838,000 -50,000 0.27 679,682,000 2,058,560 1.120 2011-02-23
1006 2011-02-24 1,888,000 30,000 0.28 679,682,000 2,076,800 1.100 2011-02-22
1007 2011-02-16 1,858,000 18,000 0.27 679,682,000 2,155,280 1.160 2011-02-14
1008 2011-02-14 1,840,000 -40,000 0.27 679,682,000 2,116,000 1.150 2011-02-10
1009 2011-01-28 1,880,000 -2,000 0.28 679,682,000 2,256,000 1.200 2011-01-26
1010 2011-01-24 1,882,000 38,000 0.28 679,682,000 2,333,680 1.240 2011-01-20
1011 2011-01-21 1,844,000 -2,000 0.27 679,682,000 2,323,440 1.260 2011-01-19
1012 2011-01-17 1,846,000 40,000 0.27 679,682,000 2,381,340 1.290 2011-01-13
1013 2011-01-10 1,806,000 -10,000 0.27 679,682,000 2,401,980 1.330 2011-01-06
1014 2011-01-07 1,816,000 -36,000 0.27 679,682,000 2,451,600 1.350 2011-01-05
1015 2011-01-05 1,852,000 56,000 0.27 679,682,000 2,296,480 1.240 2011-01-03
1016 2010-12-30 1,796,000 48,000 0.26 679,682,000 2,173,160 1.210 2010-12-28
1017 2010-12-22 1,748,000 16,000 0.26 679,682,000 2,167,520 1.240 2010-12-20
1018 2010-12-20 1,732,000 18,000 0.25 679,682,000 2,286,240 1.320 2010-12-16
1019 2010-12-17 1,714,000 -2,000 0.25 679,682,000 2,279,620 1.330 2010-12-15
1020 2010-12-16 1,716,000 6,000 0.25 679,682,000 2,282,280 1.330 2010-12-14
1021 2010-12-15 1,710,000 2,000 0.25 679,682,000 2,274,300 1.330 2010-12-13
1022 2010-12-13 1,708,000 -44,000 0.25 679,682,000 2,322,880 1.360 2010-12-09
1023 2010-12-10 1,752,000 -16,000 0.26 679,682,000 2,382,720 1.360 2010-12-08
1024 2010-12-09 1,768,000 -50,000 0.26 679,682,000 2,457,520 1.390 2010-12-07
1025 2010-12-08 1,818,000 -16,000 0.27 679,682,000 2,508,840 1.380 2010-12-06
1026 2010-12-06 1,834,000 -10,000 0.27 679,682,000 2,585,940 1.410 2010-12-02
1027 2010-12-03 1,844,000 -40,000 0.27 679,682,000 2,581,600 1.400 2010-12-01
1028 2010-12-02 1,884,000 -40,000 0.28 679,682,000 2,694,120 1.430 2010-11-30
1029 2010-12-01 1,924,000 -250,000 0.28 679,682,000 2,789,800 1.450 2010-11-29
1030 2010-11-30 2,174,000 88,000 0.32 679,682,000 3,130,560 1.440 2010-11-26
1031 2010-11-29 2,086,000 -18,000 0.31 679,682,000 2,857,820 1.370 2010-11-25
1032 2010-11-26 2,104,000 30,000 0.31 679,682,000 2,819,360 1.340 2010-11-24
1033 2010-11-24 2,074,000 30,000 0.31 679,682,000 2,882,860 1.390 2010-11-22
1034 2010-11-22 2,044,000 -110,000 0.30 679,682,000 2,820,720 1.380 2010-11-18
1035 2010-11-19 2,154,000 30,000 0.32 679,682,000 2,929,440 1.360 2010-11-17
1036 2010-11-18 2,124,000 -178,000 0.31 679,682,000 2,973,600 1.400 2010-11-16
1037 2010-11-16 2,302,000 110,000 0.34 679,682,000 3,314,880 1.440 2010-11-12
1038 2010-11-15 2,192,000 10,000 0.32 679,682,000 3,244,160 1.480 2010-11-11
1039 2010-11-12 2,182,000 -50,000 0.32 679,682,000 3,207,540 1.470 2010-11-10
1040 2010-11-11 2,232,000 -20,000 0.33 679,682,000 3,325,680 1.490 2010-11-09
1041 2010-11-10 2,252,000 16,000 0.33 679,682,000 3,400,520 1.510 2010-11-08
1042 2010-11-09 2,236,000 150,000 0.33 679,682,000 3,354,000 1.500 2010-11-05
1043 2010-11-08 2,086,000 60,000 0.31 679,682,000 3,108,140 1.490 2010-11-04
1044 2010-11-05 2,026,000 -50,000 0.30 679,682,000 3,018,740 1.490 2010-11-03
1045 2010-11-04 2,076,000 -64,000 0.31 679,682,000 3,051,720 1.470 2010-11-02
1046 2010-11-03 2,140,000 34,000 0.31 679,682,000 3,167,200 1.480 2010-11-01
1047 2010-11-02 2,106,000 20,000 0.31 679,682,000 3,074,760 1.460 2010-10-29
1048 2010-10-29 2,086,000 150,000 0.31 679,682,000 3,066,420 1.470 2010-10-27
1049 2010-10-28 1,936,000 2,000 0.28 679,682,000 2,884,640 1.490 2010-10-26
1050 2010-10-27 1,934,000 88,000 0.28 679,682,000 2,920,340 1.510 2010-10-25
1051 2010-10-22 1,846,000 60,000 0.27 679,682,000 2,824,380 1.530 2010-10-20
1052 2010-10-21 1,786,000 -50,000 0.26 679,682,000 2,750,440 1.540 2010-10-19
1053 2010-10-20 1,836,000 76,000 0.27 679,682,000 2,809,080 1.530 2010-10-18
1054 2010-10-19 1,760,000 42,000 0.26 679,682,000 2,833,600 1.610 2010-10-15
1055 2010-10-18 1,718,000 -28,000 0.25 679,682,000 2,559,820 1.490 2010-10-14
1056 2010-10-15 1,746,000 -20,000 0.26 679,682,000 2,549,160 1.460 2010-10-13
1057 2010-10-14 1,766,000 84,000 0.26 679,682,000 2,631,340 1.490 2010-10-12
1058 2010-10-13 1,682,000 -296,000 0.25 679,682,000 2,556,640 1.520 2010-10-11
1059 2010-10-12 1,978,000 196,000 0.29 679,682,000 2,887,880 1.460 2010-10-08
1060 2010-10-11 1,782,000 20,000 0.26 679,682,000 2,673,000 1.500 2010-10-07
1061 2010-10-08 1,762,000 10,000 0.26 679,682,000 2,678,240 1.520 2010-10-06
1062 2010-10-07 1,752,000 -96,000 0.26 679,682,000 2,663,040 1.520 2010-10-05
1063 2010-10-06 1,848,000 96,000 0.27 679,682,000 2,753,520 1.490 2010-10-04
1064 2010-10-05 1,752,000 56,000 0.26 679,682,000 2,540,400 1.450 2010-09-30
1065 2010-10-04 1,696,000 38,000 0.25 679,682,000 2,510,080 1.480 2010-09-29
1066 2010-09-30 1,658,000 -54,000 0.24 679,682,000 2,453,840 1.480 2010-09-28
1067 2010-09-27 1,712,000 40,000 0.25 679,682,000 2,619,360 1.530 2010-09-22
1068 2010-09-24 1,672,000 40,000 0.25 679,682,000 2,574,880 1.540 2010-09-21
1069 2010-09-20 1,632,000 10,000 0.24 679,682,000 2,529,600 1.550 2010-09-16
1070 2010-09-17 1,622,000 220,000 0.24 666,800,000 2,562,760 1.580 2010-09-15
1071 2010-09-16 1,402,000 -40,000 0.21 666,800,000 2,257,220 1.610 2010-09-14
1072 2010-09-15 1,442,000 94,000 0.22 666,800,000 2,336,040 1.620 2010-09-13
1073 2010-09-14 1,348,000 -64,000 0.20 666,800,000 2,210,720 1.640 2010-09-10
1074 2010-09-13 1,412,000 4,000 0.21 666,800,000 2,301,560 1.630 2010-09-09
1075 2010-09-10 1,408,000 -10,000 0.21 666,800,000 2,337,280 1.660 2010-09-08
1076 2010-09-09 1,418,000 64,000 0.21 666,800,000 2,325,520 1.640 2010-09-07
1077 2010-09-08 1,354,000 -36,000 0.20 666,800,000 2,220,560 1.640 2010-09-06
1078 2010-09-07 1,390,000 76,000 0.21 666,800,000 2,098,900 1.510 2010-09-03
1079 2010-09-06 1,314,000 -92,000 0.20 666,800,000 1,997,280 1.520 2010-09-02
1080 2010-09-03 1,406,000 54,000 0.21 666,800,000 2,151,180 1.530 2010-09-01
1081 2010-09-02 1,352,000 4,000 0.20 666,800,000 1,973,920 1.460 2010-08-31
1082 2010-09-01 1,348,000 90,000 0.20 666,800,000 1,981,560 1.470 2010-08-30
1083 2010-08-31 1,258,000 36,000 0.19 666,800,000 1,949,900 1.550 2010-08-27
1084 2010-08-30 1,222,000 370,000 0.18 666,800,000 2,040,740 1.670 2010-08-26
1085 2010-08-27 852,000 0.13 666,800,000 1,482,480 1.740 2010-08-25

Copyright & disclaimer, Privacy policy

Back to top