Bright Smart Securities & Commodities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 8.210 | 2025-12-24 | ||||||
| 2 | 2025-12-29 | 8.260 | 2025-12-22 | ||||||
| 3 | 2025-12-23 | 4,967,372 | -2,000 | 0.29 | 21 | 1,697,296,308 | 40,037,018 | 8.060 | 2025-12-19 |
| 4 | 2025-12-15 | 4,969,372 | -40,000 | 0.29 | 21 | 1,697,296,308 | 36,673,965 | 7.380 | 2025-12-11 |
| 5 | 2025-11-26 | 5,009,372 | 2,000 | 0.30 | 22 | 1,697,296,308 | 37,219,634 | 7.430 | 2025-11-24 |
| 6 | 2025-11-20 | 5,007,372 | 4,000 | 0.30 | 22 | 1,697,296,308 | 36,453,668 | 7.280 | 2025-11-18 |
| 7 | 2025-11-19 | 5,003,372 | 2,000 | 0.29 | 22 | 1,697,296,308 | 38,826,167 | 7.760 | 2025-11-17 |
| 8 | 2025-11-10 | 5,001,372 | 2,000 | 0.29 | 22 | 1,697,296,308 | 42,161,566 | 8.430 | 2025-11-06 |
| 9 | 2025-10-16 | 4,999,372 | 2,000 | 0.29 | 22 | 1,697,296,308 | 49,693,758 | 9.940 | 2025-10-14 |
| 10 | 2025-10-14 | 4,997,372 | -6,000 | 0.29 | 22 | 1,697,296,308 | 43,577,084 | 8.720 | 2025-10-10 |
| 11 | 2025-10-06 | 5,003,372 | 2,000 | 0.29 | 22 | 1,697,296,308 | 44,980,314 | 8.990 | 2025-10-02 |
| 12 | 2025-09-23 | 5,001,372 | 4,000 | 0.29 | 22 | 1,697,296,308 | 50,213,775 | 10.04 | 2025-09-19 |
| 13 | 2025-09-17 | 4,997,372 | 2,000 | 0.29 | 22 | 1,697,296,308 | 56,070,514 | 11.22 | 2025-09-15 |
| 14 | 2025-09-10 | 4,995,372 | -2,000 | 0.29 | 22 | 1,697,296,308 | 56,797,380 | 11.37 | 2025-09-08 |
| 15 | 2025-09-05 | 4,997,372 | 2,000 | 0.29 | 23 | 1,697,296,308 | 57,469,778 | 11.50 | 2025-09-03 |
| 16 | 2025-09-02 | 4,995,372 | -2,000 | 0.29 | 23 | 1,697,296,308 | 58,146,130 | 11.64 | 2025-08-29 |
| 17 | 2025-09-01 | 4,997,372 | 2,000 | 0.29 | 23 | 1,697,296,308 | 56,920,067 | 11.39 | 2025-08-28 |
| 18 | 2025-08-22 | 4,995,372 | 2,000 | 0.29 | 23 | 1,697,296,308 | 56,447,704 | 11.30 | 2025-08-20 |
| 19 | 2025-08-19 | 4,993,372 | 2,000 | 0.29 | 23 | 1,697,296,308 | 63,915,162 | 12.80 | 2025-08-15 |
| 20 | 2025-08-06 | 4,991,372 | 4,000 | 0.29 | 22 | 1,697,296,308 | 57,151,209 | 11.45 | 2025-08-04 |
| 21 | 2025-08-05 | 4,987,372 | -60,000 | 0.29 | 22 | 1,697,296,308 | 59,050,484 | 11.84 | 2025-08-01 |
| 22 | 2025-08-04 | 5,047,372 | -200,000 | 0.30 | 22 | 1,697,296,308 | 74,499,211 | 14.76 | 2025-07-31 |
| 23 | 2025-08-01 | 5,247,372 | -20,000 | 0.31 | 23 | 1,697,296,308 | 75,562,157 | 14.40 | 2025-07-30 |
| 24 | 2025-07-29 | 5,267,372 | -62,000 | 0.31 | 24 | 1,697,296,308 | 79,115,927 | 15.02 | 2025-07-25 |
| 25 | 2025-07-24 | 5,329,372 | -100,000 | 0.31 | 25 | 1,697,296,308 | 86,335,826 | 16.20 | 2025-07-22 |
| 26 | 2025-07-23 | 5,429,372 | -20,000 | 0.32 | 25 | 1,697,296,308 | 92,842,261 | 17.10 | 2025-07-21 |
| 27 | 2025-07-22 | 5,449,372 | -4,000 | 0.32 | 25 | 1,697,296,308 | 89,587,676 | 16.44 | 2025-07-18 |
| 28 | 2025-07-18 | 5,453,372 | 40,000 | 0.32 | 26 | 1,697,296,308 | 74,274,927 | 13.62 | 2025-07-16 |
| 29 | 2025-07-17 | 5,413,372 | 6,000 | 0.32 | 25 | 1,697,296,308 | 74,812,801 | 13.82 | 2025-07-15 |
| 30 | 2025-07-16 | 5,407,372 | 2,000 | 0.32 | 24 | 1,697,296,308 | 80,137,253 | 14.82 | 2025-07-14 |
| 31 | 2025-07-14 | 5,405,372 | -6,000 | 0.32 | 23 | 1,697,296,308 | 75,134,671 | 13.90 | 2025-07-10 |
| 32 | 2025-07-11 | 5,411,372 | 6,000 | 0.32 | 24 | 1,697,296,308 | 59,741,547 | 11.04 | 2025-07-09 |
| 33 | 2025-07-10 | 5,405,372 | -10,000 | 0.32 | 23 | 1,697,296,308 | 57,729,373 | 10.68 | 2025-07-08 |
| 34 | 2025-07-04 | 5,415,372 | -40,000 | 0.32 | 24 | 1,697,296,308 | 46,193,123 | 8.530 | 2025-07-02 |
| 35 | 2025-06-27 | 5,455,372 | 4,000 | 0.32 | 24 | 1,697,296,308 | 45,388,695 | 8.320 | 2025-06-25 |
| 36 | 2025-06-26 | 5,451,372 | 6,000 | 0.32 | 24 | 1,697,296,308 | 41,593,968 | 7.630 | 2025-06-24 |
| 37 | 2025-06-05 | 5,445,372 | -30,000 | 0.32 | 23 | 1,697,296,308 | 39,152,225 | 7.190 | 2025-06-03 |
| 38 | 2025-05-30 | 5,475,372 | -10,000 | 0.32 | 24 | 1,697,296,308 | 35,042,381 | 6.400 | 2025-05-28 |
| 39 | 2025-05-28 | 5,485,372 | 10,000 | 0.32 | 25 | 1,697,296,308 | 36,861,700 | 6.720 | 2025-05-26 |
| 40 | 2025-05-27 | 5,475,372 | 50,000 | 0.32 | 24 | 1,697,296,308 | 35,699,425 | 6.520 | 2025-05-23 |
| 41 | 2025-05-14 | 5,425,372 | -300,000 | 0.32 | 23 | 1,697,296,308 | 36,512,754 | 6.730 | 2025-05-12 |
| 42 | 2025-05-12 | 5,725,372 | -10,000 | 0.34 | 23 | 1,697,296,308 | 38,989,783 | 6.810 | 2025-05-08 |
| 43 | 2025-05-06 | 5,735,372 | -20,000 | 0.34 | 24 | 1,697,296,308 | 39,287,298 | 6.850 | 2025-04-30 |
| 44 | 2025-05-02 | 5,755,372 | -130,000 | 0.34 | 24 | 1,697,296,308 | 42,014,216 | 7.300 | 2025-04-29 |
| 45 | 2025-04-30 | 5,885,372 | -250,000 | 0.35 | 25 | 1,697,296,308 | 32,663,815 | 5.550 | 2025-04-28 |
| 46 | 2025-04-29 | 6,135,372 | -4,806,000 | 0.36 | 25 | 1,697,296,308 | 18,712,885 | 3.050 | 2025-04-25 |
| 47 | 2025-04-28 | 10,941,372 | -956,000 | 0.64 | 28 | 1,697,296,308 | 33,371,185 | 3.050 | 2025-04-24 |
| 48 | 2025-03-25 | 11,897,372 | -130,000 | 0.70 | 32 | 1,697,296,308 | 33,788,536 | 2.840 | 2025-03-21 |
| 49 | 2025-03-18 | 12,027,372 | -30,000 | 0.71 | 33 | 1,697,296,308 | 34,398,284 | 2.860 | 2025-03-14 |
| 50 | 2025-03-13 | 12,057,372 | -2,000 | 0.71 | 33 | 1,697,296,308 | 34,966,379 | 2.900 | 2025-03-11 |
| 51 | 2025-03-04 | 12,059,372 | 20,000 | 0.71 | 34 | 1,697,296,308 | 32,319,117 | 2.680 | 2025-02-28 |
| 52 | 2025-01-21 | 12,039,372 | -20,000 | 0.71 | 33 | 1,697,296,308 | 26,727,406 | 2.220 | 2025-01-17 |
| 53 | 2025-01-15 | 12,059,372 | 20,000 | 0.71 | 34 | 1,697,296,308 | 25,686,462 | 2.130 | 2025-01-13 |
| 54 | 2025-01-03 | 12,039,372 | 10,000 | 0.71 | 33 | 1,697,296,308 | 27,449,768 | 2.280 | 2024-12-31 |
| 55 | 2024-12-12 | 12,029,372 | -100,000 | 0.71 | 33 | 1,697,296,308 | 27,066,087 | 2.250 | 2024-12-10 |
| 56 | 2024-12-10 | 12,129,372 | -100,000 | 0.71 | 34 | 1,697,296,308 | 26,199,444 | 2.160 | 2024-12-06 |
| 57 | 2024-12-05 | 12,229,372 | -20,000 | 0.72 | 34 | 1,697,296,308 | 26,415,444 | 2.160 | 2024-12-03 |
| 58 | 2024-12-02 | 12,249,372 | 20,000 | 0.72 | 35 | 1,697,296,308 | 25,846,175 | 2.110 | 2024-11-28 |
| 59 | 2024-11-29 | 12,229,372 | 130,000 | 0.72 | 34 | 1,697,296,308 | 26,048,562 | 2.130 | 2024-11-27 |
| 60 | 2024-10-18 | 12,099,372 | 70,000 | 0.71 | 34 | 1,697,296,308 | 27,465,574 | 2.270 | 2024-10-16 |
| 61 | 2024-10-10 | 12,029,372 | 130,000 | 0.71 | 33 | 1,697,296,308 | 30,674,899 | 2.550 | 2024-10-08 |
| 62 | 2024-10-03 | 11,899,372 | -118,000 | 0.70 | 32 | 1,697,296,308 | 27,011,574 | 2.270 | 2024-09-30 |
| 63 | 2024-10-02 | 12,017,372 | -574,000 | 0.71 | 34 | 1,697,296,308 | 23,674,223 | 1.970 | 2024-09-27 |
| 64 | 2024-09-30 | 12,591,372 | -290,000 | 0.74 | 36 | 1,697,296,308 | 24,301,348 | 1.930 | 2024-09-26 |
| 65 | 2024-09-25 | 12,881,372 | -20,000 | 0.76 | 38 | 1,697,296,308 | 23,186,470 | 1.800 | 2024-09-23 |
| 66 | 2024-09-24 | 12,901,372 | 200,000 | 0.76 | 39 | 1,697,296,308 | 22,319,374 | 1.730 | 2024-09-20 |
| 67 | 2024-09-20 | 12,701,372 | -12,000 | 0.75 | 39 | 1,697,296,308 | 21,465,319 | 1.690 | 2024-09-17 |
| 68 | 2024-09-13 | 12,713,372 | 664,000 | 0.75 | 40 | 1,697,296,308 | 20,977,064 | 1.650 | 2024-09-11 |
| 69 | 2024-09-04 | 12,049,372 | -20,000 | 0.71 | 40 | 1,697,296,308 | 18,797,020 | 1.560 | 2024-09-02 |
| 70 | 2024-08-23 | 12,069,372 | 20,000 | 0.71 | 40 | 1,697,296,308 | 17,862,671 | 1.480 | 2024-08-21 |
| 71 | 2024-08-21 | 12,049,372 | 300,000 | 0.71 | 40 | 1,697,296,308 | 23,014,301 | 1.910 | 2024-08-19 |
| 72 | 2024-08-20 | 11,749,372 | 20,000 | 0.69 | 39 | 1,697,296,308 | 22,323,807 | 1.900 | 2024-08-16 |
| 73 | 2024-08-09 | 11,729,372 | 2,000 | 0.69 | 39 | 1,697,296,308 | 21,699,338 | 1.850 | 2024-08-07 |
| 74 | 2024-08-07 | 11,727,372 | 20,000 | 0.69 | 38 | 1,697,296,308 | 21,461,091 | 1.830 | 2024-08-05 |
| 75 | 2024-07-26 | 11,707,372 | 20,000 | 0.69 | 38 | 1,697,296,308 | 21,190,343 | 1.810 | 2024-07-24 |
| 76 | 2024-07-11 | 11,687,372 | -32,000 | 0.69 | 37 | 1,697,296,308 | 20,920,396 | 1.790 | 2024-07-09 |
| 77 | 2024-07-10 | 11,719,372 | 44,000 | 0.69 | 37 | 1,697,296,308 | 21,094,870 | 1.800 | 2024-07-08 |
| 78 | 2024-06-24 | 11,675,372 | -20,000 | 0.69 | 36 | 1,697,296,308 | 20,548,655 | 1.760 | 2024-06-20 |
| 79 | 2024-06-13 | 11,695,372 | -2,000 | 0.69 | 36 | 1,697,296,308 | 20,116,040 | 1.720 | 2024-06-11 |
| 80 | 2024-05-14 | 11,697,372 | -300,000 | 0.69 | 37 | 1,697,296,308 | 20,704,348 | 1.770 | 2024-05-10 |
| 81 | 2024-05-13 | 11,997,372 | -20,000 | 0.71 | 38 | 1,697,296,308 | 20,635,480 | 1.720 | 2024-05-09 |
| 82 | 2024-04-25 | 12,017,372 | 20,000 | 0.71 | 38 | 1,697,296,308 | 18,146,232 | 1.510 | 2024-04-23 |
| 83 | 2024-04-11 | 11,997,372 | -100,000 | 0.71 | 38 | 1,697,296,308 | 20,395,532 | 1.700 | 2024-04-09 |
| 84 | 2024-04-10 | 12,097,372 | -200,000 | 0.71 | 38 | 1,697,296,308 | 20,081,638 | 1.660 | 2024-04-08 |
| 85 | 2024-04-09 | 12,297,372 | -100,000 | 0.72 | 38 | 1,697,296,308 | 20,044,716 | 1.630 | 2024-04-05 |
| 86 | 2024-03-26 | 12,397,372 | -100,000 | 0.73 | 38 | 1,697,296,308 | 22,191,296 | 1.790 | 2024-03-22 |
| 87 | 2024-03-22 | 12,497,372 | -80,000 | 0.74 | 38 | 1,697,296,308 | 21,370,506 | 1.710 | 2024-03-20 |
| 88 | 2024-03-20 | 12,577,372 | 120,000 | 0.74 | 40 | 1,697,296,308 | 21,004,211 | 1.670 | 2024-03-18 |
| 89 | 2024-02-26 | 12,457,372 | -20,000 | 0.73 | 39 | 1,697,296,308 | 19,308,927 | 1.550 | 2024-02-22 |
| 90 | 2024-02-23 | 12,477,372 | -20,000 | 0.74 | 39 | 1,697,296,308 | 19,090,379 | 1.530 | 2024-02-21 |
| 91 | 2024-01-04 | 12,497,372 | 100,000 | 0.74 | 40 | 1,697,296,308 | 17,871,242 | 1.430 | 2024-01-02 |
| 92 | 2023-12-28 | 12,397,372 | 100,000 | 0.73 | 40 | 1,697,296,308 | 17,232,347 | 1.390 | 2023-12-22 |
| 93 | 2023-12-05 | 12,297,372 | 100,000 | 0.72 | 40 | 1,697,296,308 | 16,109,557 | 1.310 | 2023-12-01 |
| 94 | 2023-11-23 | 12,197,372 | -140,000 | 0.72 | 40 | 1,697,296,308 | 17,320,268 | 1.420 | 2023-11-21 |
| 95 | 2023-11-13 | 12,337,372 | 100,000 | 0.73 | 42 | 1,697,296,308 | 17,272,321 | 1.400 | 2023-11-09 |
| 96 | 2023-10-20 | 12,237,372 | 30,000 | 0.72 | 41 | 1,697,296,308 | 17,377,068 | 1.420 | 2023-10-18 |
| 97 | 2023-10-16 | 12,207,372 | 200,000 | 0.72 | 41 | 1,697,296,308 | 18,066,911 | 1.480 | 2023-10-12 |
| 98 | 2023-10-10 | 12,007,372 | 20,000 | 0.71 | 41 | 1,697,296,308 | 18,131,132 | 1.510 | 2023-10-06 |
| 99 | 2023-10-04 | 11,987,372 | 100,000 | 0.71 | 40 | 1,697,296,308 | 17,861,184 | 1.490 | 2023-09-29 |
| 100 | 2023-09-27 | 11,887,372 | -20,000 | 0.70 | 40 | 1,697,296,308 | 18,306,553 | 1.540 | 2023-09-25 |
| 101 | 2023-09-18 | 11,907,372 | -100,000 | 0.70 | 40 | 1,697,296,308 | 19,289,943 | 1.620 | 2023-09-14 |
| 102 | 2023-09-05 | 12,007,372 | -200,000 | 0.71 | 40 | 1,697,296,308 | 17,170,542 | 1.430 | 2023-08-31 |
| 103 | 2023-08-24 | 12,207,372 | 50,000 | 0.72 | 40 | 1,697,296,308 | 22,461,564 | 1.840 | 2023-08-22 |
| 104 | 2023-08-23 | 12,157,372 | 150,000 | 0.72 | 40 | 1,697,296,308 | 22,126,417 | 1.820 | 2023-08-21 |
| 105 | 2023-08-21 | 12,007,372 | 100,000 | 0.71 | 39 | 1,697,296,308 | 22,213,638 | 1.850 | 2023-08-17 |
| 106 | 2023-08-18 | 11,907,372 | 10,000 | 0.70 | 39 | 1,697,296,308 | 22,266,786 | 1.870 | 2023-08-16 |
| 107 | 2023-08-11 | 11,897,372 | 100,000 | 0.70 | 39 | 1,697,296,308 | 22,486,033 | 1.890 | 2023-08-09 |
| 108 | 2023-08-10 | 11,797,372 | 100,000 | 0.70 | 39 | 1,697,296,308 | 22,297,033 | 1.890 | 2023-08-08 |
| 109 | 2023-08-08 | 11,697,372 | 100,000 | 0.69 | 39 | 1,697,296,308 | 21,991,059 | 1.880 | 2023-08-04 |
| 110 | 2023-08-01 | 11,597,372 | 270,000 | 0.68 | 39 | 1,697,296,308 | 21,339,164 | 1.840 | 2023-07-28 |
| 111 | 2023-07-21 | 11,327,372 | 40,000 | 0.67 | 39 | 1,697,296,308 | 19,936,175 | 1.760 | 2023-07-19 |
| 112 | 2023-07-19 | 11,287,372 | 1,455 | 0.67 | 38 | 1,697,296,308 | 19,865,775 | 1.760 | 2023-07-14 |
| 113 | 2023-07-14 | 11,285,917 | -40,000 | 0.66 | 37 | 1,697,296,308 | 19,524,636 | 1.730 | 2023-07-12 |
| 114 | 2023-06-29 | 11,325,917 | 100,000 | 0.67 | 38 | 1,697,296,308 | 19,367,318 | 1.710 | 2023-06-27 |
| 115 | 2023-05-31 | 11,225,917 | -40,000 | 0.66 | 37 | 1,697,296,308 | 16,726,616 | 1.490 | 2023-05-29 |
| 116 | 2023-03-20 | 11,265,917 | 50,000 | 0.66 | 38 | 1,697,296,308 | 15,321,647 | 1.360 | 2023-03-16 |
| 117 | 2023-02-17 | 11,215,917 | -8,000 | 0.66 | 38 | 1,697,296,308 | 16,375,239 | 1.460 | 2023-02-15 |
| 118 | 2023-02-16 | 11,223,917 | -180,000 | 0.66 | 39 | 1,697,296,308 | 16,948,115 | 1.510 | 2023-02-14 |
| 119 | 2023-02-02 | 11,403,917 | -54,000 | 0.67 | 40 | 1,697,296,308 | 15,851,445 | 1.390 | 2023-01-31 |
| 120 | 2023-02-01 | 11,457,917 | 40,000 | 0.68 | 40 | 1,697,296,308 | 15,468,188 | 1.350 | 2023-01-30 |
| 121 | 2022-12-30 | 11,417,917 | -70,000 | 0.67 | 39 | 1,697,296,308 | 21,579,863 | 1.890 | 2022-12-28 |
| 122 | 2022-12-20 | 11,487,917 | -20,000 | 0.68 | 41 | 1,697,296,308 | 18,840,184 | 1.640 | 2022-12-16 |
| 123 | 2022-12-05 | 11,507,917 | -70,000 | 0.68 | 42 | 1,697,296,308 | 15,190,450 | 1.320 | 2022-12-01 |
| 124 | 2022-11-24 | 11,577,917 | -4,868,000 | 0.68 | 43 | 1,697,296,308 | 15,282,850 | 1.320 | 2022-11-22 |
| 125 | 2022-09-30 | 16,445,917 | -798,000 | 0.97 | 44 | 1,697,296,308 | 17,597,131 | 1.070 | 2022-09-28 |
| 126 | 2022-09-29 | 17,243,917 | -402,000 | 1.02 | 44 | 1,697,296,308 | 18,968,309 | 1.100 | 2022-09-27 |
| 127 | 2022-09-08 | 17,645,917 | -20,000 | 1.04 | 44 | 1,697,296,308 | 21,528,019 | 1.220 | 2022-09-06 |
| 128 | 2022-08-18 | 17,665,917 | 20,000 | 1.04 | 45 | 1,697,296,308 | 24,555,625 | 1.390 | 2022-08-16 |
| 129 | 2022-07-25 | 17,645,917 | 100,000 | 1.04 | 44 | 1,697,296,308 | 24,527,825 | 1.390 | 2022-07-21 |
| 130 | 2022-07-21 | 17,545,917 | 50,000 | 1.03 | 43 | 1,697,296,308 | 23,862,447 | 1.360 | 2022-07-19 |
| 131 | 2022-07-08 | 17,495,917 | -12,000 | 1.03 | 43 | 1,697,296,308 | 24,144,365 | 1.380 | 2022-07-06 |
| 132 | 2022-07-05 | 17,507,917 | 12,000 | 1.03 | 44 | 1,697,296,308 | 24,686,163 | 1.410 | 2022-06-30 |
| 133 | 2022-05-13 | 17,495,917 | 1,220,000 | 1.03 | 43 | 1,697,296,308 | 23,619,488 | 1.350 | 2022-05-11 |
| 134 | 2022-04-27 | 16,275,917 | -22,000 | 0.96 | 42 | 1,697,296,308 | 21,972,488 | 1.350 | 2022-04-25 |
| 135 | 2022-04-11 | 16,297,917 | -70,000 | 0.96 | 43 | 1,697,296,308 | 24,446,876 | 1.500 | 2022-04-07 |
| 136 | 2022-03-10 | 16,367,917 | -75,016 | 0.96 | 44 | 1,697,296,308 | 21,933,009 | 1.340 | 2022-03-08 |
| 137 | 2022-03-09 | 16,442,933 | 4,868,000 | 0.97 | 45 | 1,697,296,308 | 22,362,389 | 1.360 | 2022-03-07 |
| 138 | 2022-03-03 | 11,574,933 | 20,000 | 0.68 | 44 | 1,697,296,308 | 16,667,904 | 1.440 | 2022-03-01 |
| 139 | 2022-02-11 | 11,554,933 | 60,000 | 0.68 | 44 | 1,697,296,308 | 17,794,597 | 1.540 | 2022-02-09 |
| 140 | 2022-01-07 | 11,494,933 | -100,000 | 0.68 | 44 | 1,697,296,308 | 16,322,805 | 1.420 | 2022-01-05 |
| 141 | 2022-01-06 | 11,594,933 | -2,000,000 | 0.68 | 45 | 1,697,296,308 | 16,696,704 | 1.440 | 2022-01-04 |
| 142 | 2022-01-05 | 13,594,933 | -100,000 | 0.80 | 45 | 1,697,296,308 | 19,440,754 | 1.430 | 2022-01-03 |
| 143 | 2022-01-03 | 13,694,933 | -100,000 | 0.81 | 45 | 1,697,296,308 | 19,309,856 | 1.410 | 2021-12-29 |
| 144 | 2021-12-28 | 13,794,933 | 20,000 | 0.81 | 45 | 1,697,296,308 | 19,588,805 | 1.420 | 2021-12-22 |
| 145 | 2021-12-22 | 13,774,933 | -100,000 | 0.81 | 44 | 1,697,296,308 | 19,284,906 | 1.400 | 2021-12-20 |
| 146 | 2021-12-17 | 13,874,933 | -100,000 | 0.82 | 44 | 1,697,296,308 | 19,979,904 | 1.440 | 2021-12-15 |
| 147 | 2021-12-14 | 13,974,933 | -100,000 | 0.82 | 44 | 1,697,296,308 | 20,543,152 | 1.470 | 2021-12-10 |
| 148 | 2021-12-07 | 14,074,933 | -100,000 | 0.83 | 44 | 1,697,296,308 | 20,971,650 | 1.490 | 2021-12-03 |
| 149 | 2021-12-06 | 14,174,933 | -100,000 | 0.84 | 44 | 1,697,296,308 | 21,120,650 | 1.490 | 2021-12-02 |
| 150 | 2021-11-30 | 14,274,933 | -60,000 | 0.84 | 44 | 1,697,296,308 | 22,697,143 | 1.590 | 2021-11-26 |
| 151 | 2021-11-26 | 14,334,933 | -140,000 | 0.84 | 44 | 1,697,296,308 | 23,079,242 | 1.610 | 2021-11-24 |
| 152 | 2021-11-22 | 14,474,933 | -100,000 | 0.85 | 44 | 1,697,296,308 | 23,304,642 | 1.610 | 2021-11-18 |
| 153 | 2021-11-19 | 14,574,933 | -50,000 | 0.86 | 44 | 1,697,296,308 | 23,465,642 | 1.610 | 2021-11-17 |
| 154 | 2021-11-18 | 14,624,933 | -80,000 | 0.86 | 44 | 1,697,296,308 | 23,546,142 | 1.610 | 2021-11-16 |
| 155 | 2021-11-17 | 14,704,933 | -60,000 | 0.87 | 44 | 1,697,296,308 | 23,527,893 | 1.600 | 2021-11-15 |
| 156 | 2021-11-10 | 14,764,933 | 50,000 | 0.87 | 44 | 1,697,296,308 | 23,919,191 | 1.620 | 2021-11-08 |
| 157 | 2021-11-09 | 14,714,933 | -30,000 | 0.87 | 44 | 1,697,296,308 | 22,955,295 | 1.560 | 2021-11-05 |
| 158 | 2021-10-28 | 14,744,933 | -80,000 | 0.87 | 44 | 1,697,296,308 | 24,181,690 | 1.640 | 2021-10-26 |
| 159 | 2021-10-26 | 14,824,933 | -100,000 | 0.87 | 44 | 1,697,296,308 | 22,682,147 | 1.530 | 2021-10-22 |
| 160 | 2021-10-12 | 14,924,933 | -200,000 | 0.88 | 44 | 1,697,296,308 | 21,790,402 | 1.460 | 2021-10-08 |
| 161 | 2021-10-08 | 15,124,933 | 230,000 | 0.89 | 44 | 1,697,296,308 | 21,628,654 | 1.430 | 2021-10-06 |
| 162 | 2021-10-06 | 14,894,933 | -250,000 | 0.88 | 44 | 1,697,296,308 | 21,150,805 | 1.420 | 2021-10-04 |
| 163 | 2021-09-28 | 15,144,933 | 50,000 | 0.89 | 44 | 1,697,296,308 | 22,414,501 | 1.480 | 2021-09-24 |
| 164 | 2021-09-27 | 15,094,933 | 50,000 | 0.89 | 44 | 1,697,296,308 | 23,246,197 | 1.540 | 2021-09-23 |
| 165 | 2021-09-14 | 15,044,933 | -30,000 | 0.89 | 44 | 1,697,296,308 | 24,824,139 | 1.650 | 2021-09-10 |
| 166 | 2021-09-09 | 15,074,933 | -50,000 | 0.89 | 44 | 1,697,296,308 | 25,175,138 | 1.670 | 2021-09-07 |
| 167 | 2021-09-08 | 15,124,933 | -40,000 | 0.89 | 44 | 1,697,296,308 | 24,351,142 | 1.610 | 2021-09-06 |
| 168 | 2021-08-31 | 15,164,933 | 20,000 | 0.89 | 44 | 1,697,296,308 | 23,960,594 | 1.580 | 2021-08-27 |
| 169 | 2021-08-30 | 15,144,933 | -150,000 | 0.89 | 43 | 1,697,296,308 | 24,080,443 | 1.590 | 2021-08-26 |
| 170 | 2021-08-27 | 15,294,933 | -10,000 | 0.90 | 44 | 1,697,296,308 | 24,471,893 | 1.600 | 2021-08-25 |
| 171 | 2021-08-25 | 15,304,933 | 40,000 | 0.90 | 45 | 1,697,296,308 | 24,334,843 | 1.590 | 2021-08-23 |
| 172 | 2021-08-19 | 15,264,933 | -200,000 | 0.90 | 44 | 1,697,296,308 | 27,782,178 | 1.820 | 2021-08-17 |
| 173 | 2021-08-18 | 15,464,933 | -100,000 | 0.91 | 44 | 1,697,296,308 | 28,610,126 | 1.850 | 2021-08-16 |
| 174 | 2021-08-17 | 15,564,933 | 76,000 | 0.92 | 44 | 1,697,296,308 | 28,639,477 | 1.840 | 2021-08-13 |
| 175 | 2021-08-16 | 15,488,933 | -100,000 | 0.91 | 44 | 1,697,296,308 | 28,189,858 | 1.820 | 2021-08-12 |
| 176 | 2021-08-13 | 15,588,933 | -100,000 | 0.92 | 44 | 1,697,296,308 | 28,060,079 | 1.800 | 2021-08-11 |
| 177 | 2021-08-11 | 15,688,933 | -100,000 | 0.92 | 44 | 1,697,296,308 | 27,298,743 | 1.740 | 2021-08-09 |
| 178 | 2021-08-10 | 15,788,933 | -140,000 | 0.93 | 44 | 1,697,296,308 | 27,156,965 | 1.720 | 2021-08-06 |
| 179 | 2021-08-09 | 15,928,933 | -60,000 | 0.94 | 44 | 1,697,296,308 | 27,397,765 | 1.720 | 2021-08-05 |
| 180 | 2021-08-06 | 15,988,933 | -100,000 | 0.94 | 44 | 1,697,296,308 | 27,500,965 | 1.720 | 2021-08-04 |
| 181 | 2021-08-05 | 16,088,933 | -190,000 | 0.95 | 44 | 1,697,296,308 | 27,672,965 | 1.720 | 2021-08-03 |
| 182 | 2021-08-04 | 16,278,933 | -100,000 | 0.96 | 44 | 1,697,296,308 | 28,488,133 | 1.750 | 2021-08-02 |
| 183 | 2021-08-03 | 16,378,933 | 126,000 | 0.97 | 44 | 1,697,296,308 | 28,007,975 | 1.710 | 2021-07-30 |
| 184 | 2021-08-02 | 16,252,933 | 110,000 | 0.96 | 43 | 1,697,296,308 | 27,955,045 | 1.720 | 2021-07-29 |
| 185 | 2021-07-30 | 16,142,933 | 1,090,000 | 0.95 | 43 | 1,697,296,308 | 27,765,845 | 1.720 | 2021-07-28 |
| 186 | 2021-07-23 | 15,052,933 | 10,000 | 0.89 | 43 | 1,697,296,308 | 27,847,926 | 1.850 | 2021-07-21 |
| 187 | 2021-07-22 | 15,042,933 | -100,000 | 0.89 | 42 | 1,697,296,308 | 27,829,426 | 1.850 | 2021-07-20 |
| 188 | 2021-07-21 | 15,142,933 | 900,000 | 0.89 | 42 | 1,697,296,308 | 28,468,714 | 1.880 | 2021-07-19 |
| 189 | 2021-07-20 | 14,242,933 | -100,000 | 0.84 | 41 | 1,697,296,308 | 27,061,573 | 1.900 | 2021-07-16 |
| 190 | 2021-07-19 | 14,342,933 | -300,000 | 0.85 | 41 | 1,697,296,308 | 27,108,143 | 1.890 | 2021-07-15 |
| 191 | 2021-07-15 | 14,642,933 | -200,000 | 0.86 | 41 | 1,697,296,308 | 27,675,143 | 1.890 | 2021-07-13 |
| 192 | 2021-07-14 | 14,842,933 | -100,000 | 0.87 | 41 | 1,697,296,308 | 27,904,714 | 1.880 | 2021-07-12 |
| 193 | 2021-07-13 | 14,942,933 | -100,000 | 0.88 | 41 | 1,697,296,308 | 28,839,861 | 1.930 | 2021-07-09 |
| 194 | 2021-07-08 | 15,042,933 | 40,000 | 0.89 | 41 | 1,697,296,308 | 29,032,861 | 1.930 | 2021-07-06 |
| 195 | 2021-07-05 | 15,002,933 | 50,000 | 0.88 | 41 | 1,697,296,308 | 30,155,895 | 2.010 | 2021-06-30 |
| 196 | 2021-07-02 | 14,952,933 | -100,000 | 0.88 | 41 | 1,697,296,308 | 30,354,454 | 2.030 | 2021-06-29 |
| 197 | 2021-06-30 | 15,052,933 | -200,000 | 0.89 | 42 | 1,697,296,308 | 32,062,747 | 2.130 | 2021-06-28 |
| 198 | 2021-06-24 | 15,252,933 | 80,000 | 0.90 | 42 | 1,697,296,308 | 33,098,865 | 2.170 | 2021-06-22 |
| 199 | 2021-06-22 | 15,172,933 | 120,000 | 0.89 | 42 | 1,697,296,308 | 32,470,077 | 2.140 | 2021-06-18 |
| 200 | 2021-06-21 | 15,052,933 | 120,000 | 0.89 | 42 | 1,697,296,308 | 32,062,747 | 2.130 | 2021-06-17 |
| 201 | 2021-06-04 | 14,932,933 | 50,000 | 0.88 | 41 | 1,697,296,308 | 32,404,465 | 2.170 | 2021-06-02 |
| 202 | 2021-06-02 | 14,882,933 | 100,000 | 0.88 | 40 | 1,697,296,308 | 32,295,965 | 2.170 | 2021-05-31 |
| 203 | 2021-05-17 | 14,782,933 | 100,000 | 0.87 | 40 | 1,697,296,308 | 30,452,842 | 2.060 | 2021-05-13 |
| 204 | 2021-05-10 | 14,682,933 | 100,000 | 0.87 | 39 | 1,697,296,308 | 30,540,501 | 2.080 | 2021-05-06 |
| 205 | 2021-05-03 | 14,582,933 | 100,000 | 0.86 | 39 | 1,697,296,308 | 30,769,989 | 2.110 | 2021-04-29 |
| 206 | 2021-03-26 | 14,482,933 | -40,000 | 0.85 | 39 | 1,697,296,308 | 30,269,330 | 2.090 | 2021-03-24 |
| 207 | 2021-03-17 | 14,522,933 | 80,000 | 0.86 | 40 | 1,697,296,308 | 30,498,159 | 2.100 | 2021-03-15 |
| 208 | 2021-03-16 | 14,442,933 | 20,000 | 0.85 | 41 | 1,697,296,308 | 30,185,730 | 2.090 | 2021-03-12 |
| 209 | 2021-03-15 | 14,422,933 | 40,000 | 0.85 | 40 | 1,697,296,308 | 30,143,930 | 2.090 | 2021-03-11 |
| 210 | 2021-03-09 | 14,382,933 | 22,000 | 0.85 | 39 | 1,697,296,308 | 29,628,842 | 2.060 | 2021-03-05 |
| 211 | 2021-03-03 | 14,360,933 | 140,000 | 0.85 | 38 | 1,697,296,308 | 30,157,959 | 2.100 | 2021-03-01 |
| 212 | 2021-03-02 | 14,220,933 | 200,000 | 0.84 | 37 | 1,697,296,308 | 29,437,331 | 2.070 | 2021-02-26 |
| 213 | 2021-02-25 | 14,020,933 | 100,000 | 0.83 | 37 | 1,697,296,308 | 31,406,890 | 2.240 | 2021-02-23 |
| 214 | 2021-02-24 | 13,920,933 | 200,000 | 0.82 | 37 | 1,697,296,308 | 31,322,099 | 2.250 | 2021-02-22 |
| 215 | 2021-02-04 | 13,720,933 | 150,000 | 0.81 | 37 | 1,697,296,308 | 28,951,169 | 2.110 | 2021-02-02 |
| 216 | 2021-02-02 | 13,570,933 | 74,000 | 0.80 | 37 | 1,697,296,308 | 28,227,541 | 2.080 | 2021-01-29 |
| 217 | 2021-01-28 | 13,496,933 | 100,000 | 0.80 | 36 | 1,697,296,308 | 29,018,406 | 2.150 | 2021-01-26 |
| 218 | 2021-01-15 | 13,396,933 | 50,000 | 0.79 | 35 | 1,697,296,308 | 28,535,467 | 2.130 | 2021-01-13 |
| 219 | 2021-01-11 | 13,346,933 | -114,000 | 0.79 | 35 | 1,697,296,308 | 30,297,538 | 2.270 | 2021-01-07 |
| 220 | 2021-01-07 | 13,460,933 | 120,000 | 0.79 | 36 | 1,697,296,308 | 30,825,537 | 2.290 | 2021-01-05 |
| 221 | 2020-12-28 | 13,340,933 | 3,000 | 0.79 | 36 | 1,697,296,308 | 27,082,094 | 2.030 | 2020-12-22 |
| 222 | 2020-12-16 | 13,337,933 | 100,000 | 0.79 | 35 | 1,697,296,308 | 26,542,487 | 1.990 | 2020-12-14 |
| 223 | 2020-12-11 | 13,237,933 | 30,000 | 0.78 | 35 | 1,697,296,308 | 26,475,866 | 2.000 | 2020-12-09 |
| 224 | 2020-12-09 | 13,207,933 | 100,000 | 0.78 | 35 | 1,697,296,308 | 26,415,866 | 2.000 | 2020-12-07 |
| 225 | 2020-12-02 | 13,107,933 | 30,000 | 0.77 | 35 | 1,697,296,308 | 25,822,628 | 1.970 | 2020-11-30 |
| 226 | 2020-11-26 | 13,077,933 | -8,000 | 0.77 | 34 | 1,697,296,308 | 29,817,687 | 2.280 | 2020-11-24 |
| 227 | 2020-11-23 | 13,085,933 | -60,000 | 0.77 | 35 | 1,697,296,308 | 29,181,631 | 2.230 | 2020-11-19 |
| 228 | 2020-11-20 | 13,145,933 | 50,000 | 0.77 | 35 | 1,697,296,308 | 29,709,809 | 2.260 | 2020-11-18 |
| 229 | 2020-11-19 | 13,095,933 | -6,000 | 0.77 | 35 | 1,697,296,308 | 28,025,297 | 2.140 | 2020-11-17 |
| 230 | 2020-11-13 | 13,101,933 | 50,000 | 0.77 | 36 | 1,697,296,308 | 26,203,866 | 2.000 | 2020-11-11 |
| 231 | 2020-11-12 | 13,051,933 | 50,000 | 0.77 | 36 | 1,697,296,308 | 26,756,463 | 2.050 | 2020-11-10 |
| 232 | 2020-11-05 | 13,001,933 | 100,000 | 0.77 | 36 | 1,697,296,308 | 25,223,750 | 1.940 | 2020-11-03 |
| 233 | 2020-10-28 | 12,901,933 | 100,000 | 0.76 | 36 | 1,697,296,308 | 24,513,673 | 1.900 | 2020-10-23 |
| 234 | 2020-10-23 | 12,801,933 | 100,000 | 0.75 | 36 | 1,697,296,308 | 24,707,731 | 1.930 | 2020-10-21 |
| 235 | 2020-10-15 | 12,701,933 | 150,000 | 0.75 | 36 | 1,697,296,308 | 24,895,789 | 1.960 | 2020-10-12 |
| 236 | 2020-10-08 | 12,551,933 | 100,000 | 0.74 | 36 | 1,697,296,308 | 23,095,557 | 1.840 | 2020-10-06 |
| 237 | 2020-10-07 | 12,451,933 | 20,000 | 0.73 | 36 | 1,697,296,308 | 22,164,441 | 1.780 | 2020-10-05 |
| 238 | 2020-09-15 | 12,431,933 | 30,000 | 0.73 | 35 | 1,697,296,308 | 20,512,689 | 1.650 | 2020-09-11 |
| 239 | 2020-09-14 | 12,401,933 | 170,000 | 0.73 | 35 | 1,697,296,308 | 19,843,093 | 1.600 | 2020-09-10 |
| 240 | 2020-09-11 | 12,231,933 | 110,000 | 0.72 | 35 | 1,697,296,308 | 19,693,412 | 1.610 | 2020-09-09 |
| 241 | 2020-09-03 | 12,121,933 | -2,000 | 0.71 | 35 | 1,697,296,308 | 21,940,699 | 1.810 | 2020-09-01 |
| 242 | 2020-08-28 | 12,123,933 | 50,000 | 0.71 | 36 | 1,697,296,308 | 22,914,233 | 1.890 | 2020-08-26 |
| 243 | 2020-08-26 | 12,073,933 | 90,000 | 0.71 | 36 | 1,697,296,308 | 27,045,610 | 2.240 | 2020-08-24 |
| 244 | 2020-08-25 | 11,983,933 | 50,000 | 0.71 | 36 | 1,697,296,308 | 27,083,689 | 2.260 | 2020-08-21 |
| 245 | 2020-08-24 | 11,933,933 | 100,000 | 0.70 | 36 | 1,697,296,308 | 26,612,671 | 2.230 | 2020-08-20 |
| 246 | 2020-08-17 | 11,833,933 | -100,000 | 0.70 | 36 | 1,697,296,308 | 24,614,581 | 2.080 | 2020-08-13 |
| 247 | 2020-08-13 | 11,933,933 | 50,000 | 0.70 | 36 | 1,697,296,308 | 25,180,599 | 2.110 | 2020-08-11 |
| 248 | 2020-08-12 | 11,883,933 | 154,000 | 0.70 | 36 | 1,697,296,308 | 25,312,777 | 2.130 | 2020-08-10 |
| 249 | 2020-08-11 | 11,729,933 | 80,000 | 0.69 | 33 | 1,697,296,308 | 24,750,159 | 2.110 | 2020-08-07 |
| 250 | 2020-08-10 | 11,649,933 | 180,000 | 0.69 | 33 | 1,697,296,308 | 24,930,857 | 2.140 | 2020-08-06 |
| 251 | 2020-08-06 | 11,469,933 | 90,000 | 0.68 | 33 | 1,697,296,308 | 23,054,565 | 2.010 | 2020-08-04 |
| 252 | 2020-08-04 | 11,379,933 | 100,000 | 0.67 | 33 | 1,697,296,308 | 21,849,471 | 1.920 | 2020-07-31 |
| 253 | 2020-08-03 | 11,279,933 | 50,000 | 0.66 | 33 | 1,697,296,308 | 21,206,274 | 1.880 | 2020-07-30 |
| 254 | 2020-07-31 | 11,229,933 | 60,000 | 0.66 | 33 | 1,697,296,308 | 20,999,975 | 1.870 | 2020-07-29 |
| 255 | 2020-07-23 | 11,169,933 | -20,000 | 0.66 | 33 | 1,697,296,308 | 22,116,467 | 1.980 | 2020-07-21 |
| 256 | 2020-07-22 | 11,189,933 | 50,000 | 0.66 | 34 | 1,697,296,308 | 21,037,074 | 1.880 | 2020-07-20 |
| 257 | 2020-07-21 | 11,139,933 | 150,000 | 0.66 | 34 | 1,697,296,308 | 21,277,272 | 1.910 | 2020-07-17 |
| 258 | 2020-07-16 | 10,989,933 | 70,000 | 0.65 | 34 | 1,697,296,308 | 21,650,168 | 1.970 | 2020-07-14 |
| 259 | 2020-07-15 | 10,919,933 | -72,000 | 0.64 | 33 | 1,697,296,308 | 22,276,663 | 2.040 | 2020-07-13 |
| 260 | 2020-07-14 | 10,991,933 | 270,000 | 0.65 | 33 | 1,697,296,308 | 22,863,221 | 2.080 | 2020-07-10 |
| 261 | 2020-07-10 | 10,721,933 | 80,000 | 0.63 | 33 | 1,697,296,308 | 23,052,156 | 2.150 | 2020-07-08 |
| 262 | 2020-07-09 | 10,641,933 | 150,000 | 0.63 | 33 | 1,697,296,308 | 21,815,963 | 2.050 | 2020-07-07 |
| 263 | 2020-07-08 | 10,491,933 | 338,000 | 0.62 | 34 | 1,697,296,308 | 19,934,673 | 1.900 | 2020-07-06 |
| 264 | 2020-07-07 | 10,153,933 | -124,000 | 0.60 | 32 | 1,697,296,308 | 16,753,989 | 1.650 | 2020-07-03 |
| 265 | 2020-07-06 | 10,277,933 | -10,000 | 0.61 | 34 | 1,697,296,308 | 16,341,913 | 1.590 | 2020-07-02 |
| 266 | 2020-06-19 | 10,287,933 | -40,000 | 0.61 | 34 | 1,697,296,308 | 11,831,123 | 1.150 | 2020-06-17 |
| 267 | 2020-04-07 | 10,327,933 | 300,000 | 0.61 | 35 | 1,697,296,308 | 8,985,302 | 0.870 | 2020-04-03 |
| 268 | 2020-03-30 | 10,027,933 | -118,000 | 0.59 | 35 | 1,697,296,308 | 8,724,302 | 0.870 | 2020-03-26 |
| 269 | 2020-03-16 | 10,145,933 | 40,000 | 0.60 | 36 | 1,697,296,308 | 9,943,014 | 0.980 | 2020-03-12 |
| 270 | 2020-03-10 | 10,105,933 | 300,000 | 0.60 | 35 | 1,697,296,308 | 11,015,467 | 1.090 | 2020-03-06 |
| 271 | 2020-02-25 | 9,805,933 | -100,000 | 0.58 | 35 | 1,697,296,308 | 10,786,526 | 1.100 | 2020-02-21 |
| 272 | 2020-02-20 | 9,905,933 | 300,000 | 0.58 | 36 | 1,697,296,308 | 10,797,467 | 1.090 | 2020-02-18 |
| 273 | 2020-02-06 | 9,605,933 | -5 | 0.57 | 36 | 1,697,296,308 | 20,172,459 | 2.100 | 2020-02-04 |
| 274 | 2020-02-05 | 9,605,938 | 20,000 | 0.57 | 37 | 1,697,296,308 | 19,788,232 | 2.060 | 2020-02-03 |
| 275 | 2020-02-04 | 9,585,938 | 10,000 | 0.56 | 37 | 1,697,296,308 | 19,842,892 | 2.070 | 2020-01-31 |
| 276 | 2020-02-03 | 9,575,938 | -242,000 | 0.56 | 37 | 1,697,296,308 | 19,247,635 | 2.010 | 2020-01-30 |
| 277 | 2020-01-30 | 9,817,938 | 40,000 | 0.58 | 38 | 1,697,296,308 | 21,403,105 | 2.180 | 2020-01-24 |
| 278 | 2020-01-29 | 9,777,938 | 28,005 | 0.58 | 37 | 1,697,296,308 | 17,111,392 | 1.750 | 2020-01-22 |
| 279 | 2020-01-13 | 9,749,933 | 210,000 | 0.57 | 37 | 1,697,296,308 | 14,722,399 | 1.510 | 2020-01-09 |
| 280 | 2020-01-02 | 9,539,933 | 10,000 | 0.56 | 37 | 1,697,296,308 | 13,355,906 | 1.400 | 2019-12-27 |
| 281 | 2019-12-06 | 9,529,933 | 16,000 | 0.56 | 36 | 1,697,296,308 | 12,198,314 | 1.280 | 2019-12-04 |
| 282 | 2019-12-04 | 9,513,933 | 10,000 | 0.56 | 34 | 1,697,296,308 | 12,272,974 | 1.290 | 2019-12-02 |
| 283 | 2019-11-19 | 9,503,933 | -230,000 | 0.56 | 33 | 1,697,296,308 | 12,450,152 | 1.310 | 2019-11-15 |
| 284 | 2019-11-11 | 9,733,933 | 322,000 | 0.57 | 34 | 1,697,296,308 | 13,822,185 | 1.420 | 2019-11-07 |
| 285 | 2019-10-25 | 9,411,933 | 300,000 | 0.55 | 33 | 1,697,296,308 | 12,141,394 | 1.290 | 2019-10-23 |
| 286 | 2019-10-08 | 9,111,933 | 108,000 | 0.54 | 33 | 1,697,296,308 | 11,754,394 | 1.290 | 2019-10-03 |
| 287 | 2019-09-04 | 9,003,933 | -4,000 | 0.53 | 32 | 1,697,296,308 | 11,705,113 | 1.300 | 2019-09-02 |
| 288 | 2019-08-13 | 9,007,933 | 20,000 | 0.53 | 33 | 1,697,296,308 | 11,980,551 | 1.330 | 2019-08-09 |
| 289 | 2019-08-08 | 8,987,933 | -44,000 | 0.53 | 33 | 1,697,296,308 | 11,504,554 | 1.280 | 2019-08-06 |
| 290 | 2019-07-19 | 9,031,933 | 210,000 | 0.53 | 34 | 1,697,296,308 | 13,909,177 | 1.540 | 2019-07-17 |
| 291 | 2019-07-12 | 8,821,933 | 2,000 | 0.52 | 33 | 1,697,296,308 | 13,585,777 | 1.540 | 2019-07-10 |
| 292 | 2019-06-24 | 8,819,933 | -6,000 | 0.52 | 32 | 1,697,296,308 | 14,200,092 | 1.610 | 2019-06-20 |
| 293 | 2019-05-21 | 8,825,933 | -31 | 0.52 | 33 | 1,697,296,308 | 13,856,715 | 1.570 | 2019-05-17 |
| 294 | 2019-05-08 | 8,825,964 | -6,000 | 0.52 | 33 | 1,697,296,308 | 14,915,879 | 1.690 | 2019-05-06 |
| 295 | 2019-05-02 | 8,831,964 | 20,000 | 0.52 | 33 | 1,697,296,308 | 15,809,216 | 1.790 | 2019-04-29 |
| 296 | 2019-04-26 | 8,811,964 | 4,000 | 0.52 | 32 | 1,697,296,308 | 16,214,014 | 1.840 | 2019-04-24 |
| 297 | 2019-04-10 | 8,807,964 | -12,000 | 0.52 | 31 | 1,697,296,308 | 17,615,928 | 2.000 | 2019-04-08 |
| 298 | 2019-03-26 | 8,819,964 | -1,000 | 0.52 | 32 | 1,697,296,308 | 17,551,728 | 1.990 | 2019-03-22 |
| 299 | 2019-02-01 | 8,820,964 | 44,000 | 0.52 | 33 | 1,697,296,308 | 14,378,171 | 1.630 | 2019-01-30 |
| 300 | 2019-01-25 | 8,776,964 | 12,000 | 0.52 | 32 | 1,697,296,308 | 13,779,833 | 1.570 | 2019-01-23 |
| 301 | 2019-01-24 | 8,764,964 | 1 | 0.52 | 31 | 1,697,296,308 | 13,760,993 | 1.570 | 2019-01-22 |
| 302 | 2019-01-18 | 8,764,963 | 20,000 | 0.52 | 30 | 1,697,296,308 | 14,199,240 | 1.620 | 2019-01-16 |
| 303 | 2019-01-03 | 8,744,963 | 100,000 | 0.52 | 29 | 1,697,296,308 | 13,292,344 | 1.520 | 2018-12-31 |
| 304 | 2018-11-05 | 8,644,963 | 710,000 | 0.51 | 29 | 1,697,296,308 | 13,140,344 | 1.520 | 2018-11-01 |
| 305 | 2018-08-21 | 7,934,963 | 74,000 | 0.47 | 29 | 1,697,296,308 | 14,759,031 | 1.860 | 2018-08-17 |
| 306 | 2018-08-10 | 7,860,963 | 6,000 | 0.46 | 29 | 1,697,296,308 | 15,407,487 | 1.960 | 2018-08-08 |
| 307 | 2018-07-27 | 7,854,963 | 100 | 0.46 | 29 | 1,697,296,308 | 16,573,972 | 2.110 | 2018-07-25 |
| 308 | 2018-07-09 | 7,854,863 | -10,000 | 0.46 | 28 | 1,697,296,308 | 16,495,212 | 2.100 | 2018-07-05 |
| 309 | 2018-07-04 | 7,864,863 | 10,000 | 0.46 | 29 | 1,697,296,308 | 18,089,185 | 2.300 | 2018-06-29 |
| 310 | 2018-06-28 | 7,854,863 | 18,000 | 0.46 | 28 | 1,697,296,308 | 18,144,734 | 2.310 | 2018-06-26 |
| 311 | 2018-06-26 | 7,836,863 | 40,000 | 0.46 | 27 | 1,697,296,308 | 18,573,365 | 2.370 | 2018-06-22 |
| 312 | 2018-06-21 | 7,796,863 | -74,000 | 0.46 | 26 | 1,697,296,308 | 18,400,597 | 2.360 | 2018-06-19 |
| 313 | 2018-05-30 | 7,870,863 | 4,000 | 0.46 | 26 | 1,697,296,308 | 20,228,118 | 2.570 | 2018-05-28 |
| 314 | 2018-05-28 | 7,866,863 | 10,000 | 0.46 | 26 | 1,697,296,308 | 20,296,507 | 2.580 | 2018-05-24 |
| 315 | 2018-04-25 | 7,856,863 | 4,000 | 0.46 | 25 | 1,697,296,308 | 19,563,589 | 2.490 | 2018-04-23 |
| 316 | 2018-04-19 | 7,852,863 | 250,000 | 0.46 | 25 | 1,697,296,308 | 19,710,686 | 2.510 | 2018-04-17 |
| 317 | 2018-04-11 | 7,602,863 | 44,000 | 0.45 | 25 | 1,697,296,308 | 19,463,329 | 2.560 | 2018-04-09 |
| 318 | 2018-04-04 | 7,558,863 | 70,000 | 0.45 | 24 | 1,697,296,308 | 18,897,158 | 2.500 | 2018-03-29 |
| 319 | 2018-03-23 | 7,488,863 | -34,000 | 0.44 | 23 | 1,697,296,308 | 19,471,044 | 2.600 | 2018-03-21 |
| 320 | 2018-03-19 | 7,522,863 | 10,000 | 0.44 | 24 | 1,697,296,308 | 20,537,416 | 2.730 | 2018-03-15 |
| 321 | 2018-03-09 | 7,512,863 | -2,000 | 0.44 | 24 | 1,697,296,308 | 19,608,572 | 2.610 | 2018-03-07 |
| 322 | 2018-02-26 | 7,514,863 | -20,000 | 0.44 | 25 | 1,697,296,308 | 20,515,576 | 2.730 | 2018-02-22 |
| 323 | 2018-02-07 | 7,534,863 | -4,000 | 0.44 | 26 | 1,697,296,308 | 21,549,708 | 2.860 | 2018-02-05 |
| 324 | 2018-01-26 | 7,538,863 | -12,000 | 0.44 | 26 | 1,697,296,308 | 25,330,580 | 3.360 | 2018-01-24 |
| 325 | 2018-01-19 | 7,550,863 | -20,000 | 0.44 | 27 | 1,697,296,308 | 21,519,960 | 2.850 | 2018-01-17 |
| 326 | 2018-01-18 | 7,570,863 | -140,000 | 0.45 | 28 | 1,697,296,308 | 20,441,330 | 2.700 | 2018-01-16 |
| 327 | 2018-01-03 | 7,710,863 | 34,000 | 0.45 | 30 | 1,697,296,308 | 18,428,963 | 2.390 | 2017-12-29 |
| 328 | 2017-12-22 | 7,676,863 | -2,000 | 0.45 | 29 | 1,697,296,308 | 18,117,397 | 2.360 | 2017-12-20 |
| 329 | 2017-12-18 | 7,678,863 | 110,000 | 0.45 | 30 | 1,697,296,308 | 18,352,483 | 2.390 | 2017-12-14 |
| 330 | 2017-11-29 | 7,568,863 | 56,000 | 0.45 | 30 | 1,697,296,308 | 19,830,421 | 2.620 | 2017-11-27 |
| 331 | 2017-11-23 | 7,512,863 | -6,000 | 0.44 | 30 | 1,697,296,308 | 19,758,830 | 2.630 | 2017-11-21 |
| 332 | 2017-11-22 | 7,518,863 | -20,000 | 0.44 | 31 | 1,697,296,308 | 18,571,592 | 2.470 | 2017-11-20 |
| 333 | 2017-11-13 | 7,538,863 | -60,000 | 0.44 | 32 | 1,697,296,308 | 19,525,655 | 2.590 | 2017-11-09 |
| 334 | 2017-11-10 | 7,598,863 | 538,000 | 0.45 | 33 | 1,697,296,308 | 19,757,044 | 2.600 | 2017-11-08 |
| 335 | 2017-11-09 | 7,060,863 | 20,000 | 0.42 | 31 | 1,697,296,308 | 18,358,244 | 2.600 | 2017-11-07 |
| 336 | 2017-11-08 | 7,040,863 | -2,000 | 0.41 | 30 | 1,697,296,308 | 17,813,383 | 2.530 | 2017-11-06 |
| 337 | 2017-11-07 | 7,042,863 | -100,000 | 0.41 | 30 | 1,697,296,308 | 17,959,301 | 2.550 | 2017-11-03 |
| 338 | 2017-11-06 | 7,142,863 | 60,000 | 0.42 | 31 | 1,697,296,308 | 18,214,301 | 2.550 | 2017-11-02 |
| 339 | 2017-10-30 | 7,082,863 | 86,000 | 0.42 | 30 | 1,697,296,308 | 17,848,815 | 2.520 | 2017-10-26 |
| 340 | 2017-10-24 | 6,996,863 | -118,016 | 0.41 | 27 | 1,697,296,308 | 17,981,938 | 2.570 | 2017-10-20 |
| 341 | 2017-10-20 | 7,114,879 | -50,000 | 0.42 | 28 | 1,697,296,308 | 18,996,727 | 2.670 | 2017-10-18 |
| 342 | 2017-10-17 | 7,164,879 | 126,016 | 0.42 | 29 | 1,697,296,308 | 18,485,388 | 2.580 | 2017-10-13 |
| 343 | 2017-10-16 | 7,038,863 | -24,000 | 0.41 | 27 | 1,697,296,308 | 18,089,878 | 2.570 | 2017-10-12 |
| 344 | 2017-10-12 | 7,062,863 | -10,000 | 0.42 | 28 | 1,697,296,308 | 18,434,072 | 2.610 | 2017-10-10 |
| 345 | 2017-10-11 | 7,072,863 | 50,000 | 0.42 | 28 | 1,697,296,308 | 18,177,258 | 2.570 | 2017-10-09 |
| 346 | 2017-08-24 | 7,022,863 | 24,000 | 0.41 | 27 | 1,696,996,308 | 16,363,271 | 2.330 | 2017-08-21 |
| 347 | 2017-08-11 | 6,998,863 | 100,000 | 0.41 | 26 | 1,696,996,308 | 18,407,010 | 2.630 | 2017-08-09 |
| 348 | 2017-08-03 | 6,898,863 | -10,000 | 0.41 | 25 | 1,696,996,308 | 16,350,305 | 2.370 | 2017-08-01 |
| 349 | 2017-07-26 | 6,908,863 | 4,000 | 0.41 | 26 | 1,696,996,308 | 16,235,828 | 2.350 | 2017-07-24 |
| 350 | 2017-07-18 | 6,904,863 | 10,000 | 0.41 | 25 | 1,696,996,308 | 16,502,623 | 2.390 | 2017-07-14 |
| 351 | 2017-05-26 | 6,894,863 | -4,920 | 0.41 | 24 | 1,696,996,308 | 15,582,390 | 2.260 | 2017-05-24 |
| 352 | 2017-05-09 | 6,899,783 | 2,000 | 0.41 | 25 | 1,696,996,308 | 15,593,510 | 2.260 | 2017-05-05 |
| 353 | 2017-02-20 | 6,897,783 | -20,000 | 0.41 | 24 | 1,696,996,308 | 20,555,393 | 2.980 | 2017-02-16 |
| 354 | 2017-02-07 | 6,917,783 | -2,000 | 0.41 | 24 | 1,696,996,308 | 18,124,591 | 2.620 | 2017-02-03 |
| 355 | 2017-01-04 | 6,919,783 | 100,000 | 0.41 | 25 | 1,696,996,308 | 17,645,447 | 2.550 | 2016-12-30 |
| 356 | 2016-12-28 | 6,819,783 | -1,850 | 0.40 | 24 | 1,696,996,308 | 17,663,238 | 2.590 | 2016-12-22 |
| 357 | 2016-12-22 | 6,821,633 | 40,000 | 0.40 | 25 | 1,696,996,308 | 17,668,029 | 2.590 | 2016-12-20 |
| 358 | 2016-11-10 | 6,781,633 | -8,000 | 0.40 | 24 | 1,696,996,308 | 22,379,389 | 3.300 | 2016-11-08 |
| 359 | 2016-10-24 | 6,789,633 | -140,000 | 0.40 | 25 | 1,696,996,308 | 22,813,167 | 3.360 | 2016-10-19 |
| 360 | 2016-10-12 | 6,929,633 | -20,000 | 0.41 | 25 | 1,696,996,308 | 24,530,901 | 3.540 | 2016-10-07 |
| 361 | 2016-09-28 | 6,949,633 | 4,000 | 0.41 | 26 | 1,696,996,308 | 22,794,796 | 3.280 | 2016-09-26 |
| 362 | 2016-09-09 | 6,945,633 | -16,000 | 0.41 | 26 | 1,696,996,308 | 19,239,403 | 2.770 | 2016-09-07 |
| 363 | 2016-09-07 | 6,961,633 | 4,000 | 0.41 | 28 | 1,696,996,308 | 19,562,189 | 2.810 | 2016-09-05 |
| 364 | 2016-09-06 | 6,957,633 | -10,000 | 0.41 | 27 | 1,696,996,308 | 19,133,491 | 2.750 | 2016-09-02 |
| 365 | 2016-09-05 | 6,967,633 | -6,000 | 0.41 | 28 | 1,696,996,308 | 18,673,256 | 2.680 | 2016-09-01 |
| 366 | 2016-08-24 | 6,973,633 | -10,000 | 0.41 | 28 | 1,696,776,308 | 17,085,401 | 2.450 | 2016-08-22 |
| 367 | 2016-08-22 | 6,983,633 | 20,000 | 0.41 | 28 | 1,696,776,308 | 17,179,737 | 2.460 | 2016-08-18 |
| 368 | 2016-08-16 | 6,963,633 | -4,000 | 0.41 | 27 | 1,696,776,308 | 16,851,992 | 2.420 | 2016-08-12 |
| 369 | 2016-08-15 | 6,967,633 | -10,000 | 0.41 | 27 | 1,696,776,308 | 16,582,967 | 2.380 | 2016-08-11 |
| 370 | 2016-08-12 | 6,977,633 | -2,000 | 0.41 | 27 | 1,696,776,308 | 15,978,780 | 2.290 | 2016-08-10 |
| 371 | 2016-08-11 | 6,979,633 | -32,000 | 0.41 | 27 | 1,696,776,308 | 15,913,563 | 2.280 | 2016-08-09 |
| 372 | 2016-08-01 | 7,011,633 | 20,000 | 0.41 | 28 | 1,696,776,308 | 15,776,174 | 2.250 | 2016-07-28 |
| 373 | 2016-07-08 | 6,991,633 | 10,000 | 0.41 | 27 | 1,696,776,308 | 15,311,676 | 2.190 | 2016-07-06 |
| 374 | 2016-06-29 | 6,981,633 | 30,000 | 0.41 | 26 | 1,696,776,308 | 15,638,858 | 2.240 | 2016-06-27 |
| 375 | 2016-05-31 | 6,951,633 | -50,000 | 0.41 | 25 | 1,696,776,308 | 15,502,142 | 2.230 | 2016-05-27 |
| 376 | 2016-05-16 | 7,001,633 | -10,000 | 0.41 | 26 | 1,696,765,238 | 14,913,478 | 2.130 | 2016-05-12 |
| 377 | 2016-04-28 | 7,011,633 | -50,000 | 0.41 | 26 | 1,696,554,538 | 15,986,523 | 2.280 | 2016-04-26 |
| 378 | 2016-04-21 | 7,061,633 | -14,000 | 0.42 | 26 | 1,696,554,538 | 16,241,756 | 2.300 | 2016-04-19 |
| 379 | 2016-03-23 | 7,075,633 | -48,000 | 0.42 | 26 | 1,696,554,538 | 16,344,712 | 2.310 | 2016-03-21 |
| 380 | 2016-02-25 | 7,123,633 | -80,000 | 0.42 | 27 | 1,696,554,538 | 14,176,030 | 1.990 | 2016-02-23 |
| 381 | 2016-02-24 | 7,203,633 | 80,000 | 0.42 | 28 | 1,696,554,538 | 14,479,302 | 2.010 | 2016-02-22 |
| 382 | 2016-01-21 | 7,123,633 | 10,000 | 0.42 | 27 | 1,696,554,538 | 15,173,338 | 2.130 | 2016-01-19 |
| 383 | 2016-01-14 | 7,113,633 | 100,000 | 0.42 | 26 | 1,696,554,538 | 15,009,766 | 2.110 | 2016-01-12 |
| 384 | 2016-01-06 | 7,013,633 | -50,000 | 0.41 | 25 | 1,696,554,538 | 16,131,356 | 2.300 | 2016-01-04 |
| 385 | 2015-12-11 | 7,063,633 | 150,000 | 0.42 | 26 | 1,696,554,538 | 17,729,719 | 2.510 | 2015-12-09 |
| 386 | 2015-11-05 | 6,913,633 | -70,000 | 0.41 | 25 | 1,696,554,538 | 16,938,401 | 2.450 | 2015-11-03 |
| 387 | 2015-10-22 | 6,983,633 | -2,000 | 0.41 | 26 | 1,696,554,538 | 18,436,791 | 2.640 | 2015-10-19 |
| 388 | 2015-10-19 | 6,985,633 | 324,000 | 0.41 | 27 | 1,696,554,538 | 18,302,358 | 2.620 | 2015-10-15 |
| 389 | 2015-10-16 | 6,661,633 | 12,000 | 0.39 | 27 | 1,696,554,538 | 16,853,931 | 2.530 | 2015-10-14 |
| 390 | 2015-09-17 | 6,649,633 | 48,000 | 0.39 | 26 | 1,696,554,538 | 13,964,229 | 2.100 | 2015-09-15 |
| 391 | 2015-09-09 | 6,601,633 | 20,000 | 0.39 | 25 | 1,696,554,538 | 12,873,184 | 1.950 | 2015-09-07 |
| 392 | 2015-09-01 | 6,581,633 | 74,000 | 0.39 | 25 | 1,696,554,538 | 13,953,062 | 2.120 | 2015-08-28 |
| 393 | 2015-08-31 | 6,507,633 | 12,000 | 0.38 | 25 | 1,696,554,538 | 14,121,564 | 2.170 | 2015-08-27 |
| 394 | 2015-08-18 | 6,495,633 | 134,000 | 0.38 | 25 | 1,696,554,538 | 17,083,515 | 2.630 | 2015-08-14 |
| 395 | 2015-08-12 | 6,361,633 | 1,850 | 0.37 | 25 | 1,696,554,538 | 17,812,572 | 2.800 | 2015-08-10 |
| 396 | 2015-08-11 | 6,359,783 | 4,000 | 0.37 | 24 | 1,696,554,538 | 15,835,860 | 2.490 | 2015-08-07 |
| 397 | 2015-08-07 | 6,355,783 | 174 | 0.37 | 24 | 1,696,554,538 | 15,508,111 | 2.440 | 2015-08-05 |
| 398 | 2015-07-30 | 6,355,609 | 70,000 | 0.37 | 23 | 1,695,438,608 | 17,732,149 | 2.790 | 2015-07-28 |
| 399 | 2015-07-17 | 6,285,609 | 14,000 | 0.37 | 22 | 1,695,438,608 | 21,056,790 | 3.350 | 2015-07-15 |
| 400 | 2015-07-14 | 6,271,609 | -10,000 | 0.37 | 21 | 1,695,438,608 | 19,567,420 | 3.120 | 2015-07-10 |
| 401 | 2015-07-13 | 6,281,609 | -74,000 | 0.37 | 21 | 1,695,438,608 | 16,709,080 | 2.660 | 2015-07-09 |
| 402 | 2015-07-10 | 6,355,609 | 10,000 | 0.37 | 21 | 1,695,438,608 | 12,647,662 | 1.990 | 2015-07-08 |
| 403 | 2015-07-08 | 6,345,609 | -122,000 | 0.37 | 20 | 1,695,438,608 | 19,163,739 | 3.020 | 2015-07-06 |
| 404 | 2015-06-30 | 6,467,609 | 18,000 | 0.38 | 20 | 1,695,438,608 | 25,223,675 | 3.900 | 2015-06-26 |
| 405 | 2015-06-05 | 6,449,609 | -1,000 | 0.38 | 20 | 1,694,328,608 | 26,507,893 | 4.110 | 2015-06-03 |
| 406 | 2015-06-01 | 6,450,609 | 2,000 | 0.38 | 20 | 1,694,328,608 | 27,866,631 | 4.320 | 2015-05-28 |
| 407 | 2015-05-29 | 6,448,609 | 36,000 | 0.38 | 19 | 1,694,258,608 | 29,018,741 | 4.500 | 2015-05-27 |
| 408 | 2015-05-12 | 6,412,609 | -36,000 | 0.38 | 18 | 1,694,258,608 | 27,574,219 | 4.300 | 2015-05-08 |
| 409 | 2015-05-07 | 6,448,609 | -74,000 | 0.38 | 18 | 1,694,258,608 | 26,826,213 | 4.160 | 2015-05-05 |
| 410 | 2015-04-29 | 6,522,609 | -10,000 | 0.39 | 19 | 1,692,612,558 | 28,242,897 | 4.330 | 2015-04-27 |
| 411 | 2015-04-27 | 6,532,609 | -2,000 | 0.39 | 19 | 1,692,612,558 | 24,497,284 | 3.750 | 2015-04-23 |
| 412 | 2015-04-22 | 6,534,609 | -156,604 | 0.39 | 20 | 1,692,612,558 | 18,819,674 | 2.880 | 2015-04-20 |
| 413 | 2015-04-21 | 6,691,213 | -3,004 | 0.40 | 21 | 1,692,612,558 | 20,341,288 | 3.040 | 2015-04-17 |
| 414 | 2015-04-20 | 6,694,217 | 50,000 | 0.40 | 22 | 1,692,612,558 | 19,614,056 | 2.930 | 2015-04-16 |
| 415 | 2015-04-16 | 6,644,217 | 97,000 | 0.39 | 22 | 1,692,612,558 | 19,799,767 | 2.980 | 2015-04-14 |
| 416 | 2015-04-14 | 6,547,217 | -303,013 | 0.39 | 21 | 1,692,612,558 | 15,647,849 | 2.390 | 2015-04-10 |
| 417 | 2015-04-13 | 6,850,230 | -80,000 | 0.40 | 23 | 1,692,612,558 | 13,563,455 | 1.980 | 2015-04-09 |
| 418 | 2015-04-09 | 6,930,230 | -69,001 | 0.41 | 24 | 1,689,826,158 | 10,880,461 | 1.570 | 2015-04-02 |
| 419 | 2015-04-01 | 6,999,231 | 54,000 | 0.41 | 25 | 1,689,585,458 | 11,058,785 | 1.580 | 2015-03-30 |
| 420 | 2015-02-09 | 6,945,231 | 80,000 | 0.41 | 24 | 1,689,145,458 | 10,765,108 | 1.550 | 2015-02-05 |
| 421 | 2015-02-03 | 6,865,231 | -43,396 | 0.41 | 23 | 1,689,145,458 | 10,160,542 | 1.480 | 2015-01-30 |
| 422 | 2015-01-22 | 6,908,627 | 50,000 | 0.41 | 23 | 1,688,944,388 | 10,432,027 | 1.510 | 2015-01-20 |
| 423 | 2014-12-10 | 6,858,627 | -224,000 | 0.41 | 22 | 1,683,683,418 | 12,482,701 | 1.820 | 2014-12-08 |
| 424 | 2014-12-09 | 7,082,627 | -115,001 | 0.42 | 22 | 1,683,683,418 | 10,128,157 | 1.430 | 2014-12-05 |
| 425 | 2014-12-08 | 7,197,628 | 724,000 | 0.43 | 24 | 1,683,683,418 | 9,860,750 | 1.370 | 2014-12-04 |
| 426 | 2014-10-27 | 6,473,628 | -3,908 | 0.38 | 23 | 1,683,462,018 | 8,221,508 | 1.270 | 2014-10-23 |
| 427 | 2014-10-24 | 6,477,536 | -125,060 | 0.38 | 24 | 1,683,462,018 | 8,420,797 | 1.300 | 2014-10-22 |
| 428 | 2014-10-23 | 6,602,596 | 2,421,676 | 0.39 | 26 | 1,683,462,018 | 8,583,375 | 1.300 | 2014-10-21 |
| 429 | 2014-10-21 | 4,180,920 | -1,000 | 0.37 | 24 | 1,122,308,012 | 5,309,768 | 1.270 | 2014-10-17 |
| 430 | 2014-10-07 | 4,181,920 | -304,000 | 0.37 | 25 | 1,122,308,012 | 4,809,208 | 1.150 | 2014-10-03 |
| 431 | 2014-09-30 | 4,485,920 | 26,000 | 0.40 | 27 | 1,122,308,012 | 5,652,259 | 1.260 | 2014-09-26 |
| 432 | 2014-09-23 | 4,459,920 | -74,000 | 0.40 | 27 | 1,122,308,012 | 6,288,487 | 1.410 | 2014-09-19 |
| 433 | 2014-09-22 | 4,533,920 | -1,000 | 0.40 | 27 | 1,122,308,012 | 6,256,810 | 1.380 | 2014-09-18 |
| 434 | 2014-09-19 | 4,534,920 | 2,000 | 0.40 | 27 | 1,122,308,012 | 6,348,888 | 1.400 | 2014-09-17 |
| 435 | 2014-09-17 | 4,532,920 | 31,900 | 0.40 | 26 | 1,122,308,012 | 6,346,088 | 1.400 | 2014-09-15 |
| 436 | 2014-09-16 | 4,501,020 | 100 | 0.40 | 25 | 1,122,308,012 | 6,346,438 | 1.410 | 2014-09-12 |
| 437 | 2014-09-15 | 4,500,920 | 248,000 | 0.40 | 24 | 1,122,308,012 | 6,346,297 | 1.410 | 2014-09-11 |
| 438 | 2014-09-10 | 4,252,920 | -60,000 | 0.38 | 23 | 1,122,308,012 | 5,996,617 | 1.410 | 2014-09-05 |
| 439 | 2014-09-08 | 4,312,920 | 71,000 | 0.38 | 23 | 1,122,308,012 | 5,736,184 | 1.330 | 2014-09-04 |
| 440 | 2014-09-05 | 4,241,920 | -10,000 | 0.38 | 21 | 1,122,308,012 | 5,853,850 | 1.380 | 2014-09-03 |
| 441 | 2014-09-04 | 4,251,920 | 150,000 | 0.38 | 22 | 1,122,308,012 | 5,612,534 | 1.320 | 2014-09-02 |
| 442 | 2014-08-13 | 4,101,920 | -100,000 | 0.37 | 21 | 1,122,308,012 | 6,481,034 | 1.580 | 2014-08-11 |
| 443 | 2014-08-12 | 4,201,920 | 100,000 | 0.37 | 22 | 1,122,308,012 | 6,597,014 | 1.570 | 2014-08-08 |
| 444 | 2014-07-31 | 4,101,920 | -2,000 | 0.37 | 21 | 1,121,878,012 | 6,563,072 | 1.600 | 2014-07-29 |
| 445 | 2014-07-29 | 4,103,920 | -40,000 | 0.37 | 22 | 1,121,218,012 | 6,196,919 | 1.510 | 2014-07-25 |
| 446 | 2014-07-17 | 4,143,920 | -32,000 | 0.37 | 24 | 1,121,218,012 | 5,967,245 | 1.440 | 2014-07-15 |
| 447 | 2014-07-14 | 4,175,920 | 32,000 | 0.37 | 25 | 1,121,218,012 | 6,013,325 | 1.440 | 2014-07-10 |
| 448 | 2014-06-20 | 4,143,920 | -100,000 | 0.37 | 24 | 1,121,118,012 | 5,718,610 | 1.380 | 2014-06-18 |
| 449 | 2014-06-19 | 4,243,920 | 50,000 | 0.38 | 25 | 1,121,118,012 | 5,856,610 | 1.380 | 2014-06-17 |
| 450 | 2014-06-12 | 4,193,920 | 50,000 | 0.37 | 25 | 1,121,118,012 | 5,452,096 | 1.300 | 2014-06-10 |
| 451 | 2014-02-26 | 4,143,920 | -100,000 | 0.40 | 24 | 1,045,758,012 | 5,304,218 | 1.280 | 2014-02-24 |
| 452 | 2014-02-20 | 4,243,920 | 50,000 | 0.41 | 25 | 1,045,758,012 | 5,644,414 | 1.330 | 2014-02-18 |
| 453 | 2014-02-05 | 4,193,920 | -694,000 | 0.40 | 25 | 1,045,758,012 | 6,165,062 | 1.470 | 2014-01-30 |
| 454 | 2014-01-23 | 4,887,920 | -39,000 | 0.47 | 26 | 1,045,368,012 | 7,869,551 | 1.610 | 2014-01-21 |
| 455 | 2013-12-30 | 4,926,920 | -10,000 | 0.47 | 27 | 1,045,328,012 | 7,341,111 | 1.490 | 2013-12-24 |
| 456 | 2013-11-18 | 4,936,920 | -4,000 | 0.47 | 28 | 1,044,468,012 | 6,911,688 | 1.400 | 2013-11-14 |
| 457 | 2013-10-30 | 4,940,920 | 400 | 0.47 | 29 | 1,044,368,012 | 7,016,106 | 1.420 | 2013-10-28 |
| 458 | 2013-10-10 | 4,940,520 | -50,000 | 0.47 | 29 | 1,042,007,472 | 7,361,375 | 1.490 | 2013-10-08 |
| 459 | 2013-10-09 | 4,990,520 | -12,000 | 0.48 | 30 | 1,042,007,472 | 6,387,866 | 1.280 | 2013-10-07 |
| 460 | 2013-10-03 | 5,002,520 | 42,640 | 0.48 | 32 | 1,042,007,472 | 5,902,974 | 1.180 | 2013-09-30 |
| 461 | 2013-09-06 | 4,959,880 | -8,000 | 0.48 | 31 | 1,041,085,432 | 5,951,856 | 1.200 | 2013-09-04 |
| 462 | 2013-08-20 | 4,967,880 | -20,000 | 0.48 | 32 | 1,037,233,008 | 5,663,383 | 1.140 | 2013-08-16 |
| 463 | 2013-08-15 | 4,987,880 | -50,000 | 0.48 | 33 | 1,037,233,008 | 5,636,304 | 1.130 | 2013-08-12 |
| 464 | 2013-08-12 | 5,037,880 | 8,000 | 0.49 | 33 | 1,037,233,008 | 5,642,426 | 1.120 | 2013-08-08 |
| 465 | 2013-07-12 | 5,029,880 | 3,600 | 0.49 | 32 | 1,034,733,904 | 4,979,581 | 0.990 | 2013-07-10 |
| 466 | 2013-07-11 | 5,026,280 | -2,000 | 0.49 | 31 | 1,034,733,904 | 5,126,806 | 1.020 | 2013-07-09 |
| 467 | 2013-07-04 | 5,028,280 | -45,000 | 0.49 | 32 | 1,034,733,904 | 5,128,846 | 1.020 | 2013-07-02 |
| 468 | 2013-06-19 | 5,073,280 | -42,640 | 0.49 | 33 | 1,031,208,420 | 5,225,478 | 1.030 | 2013-06-17 |
| 469 | 2013-06-13 | 5,115,920 | 671,000 | 0.50 | 34 | 1,031,208,420 | 4,962,442 | 0.970 | 2013-06-10 |
| 470 | 2013-04-09 | 4,444,920 | -150,000 | 0.43 | 34 | 1,031,136,040 | 3,822,631 | 0.860 | 2013-04-05 |
| 471 | 2013-03-28 | 4,594,920 | 23,000 | 0.45 | 35 | 1,031,125,700 | 4,273,276 | 0.930 | 2013-03-26 |
| 472 | 2013-03-26 | 4,571,920 | -8,000 | 0.44 | 34 | 1,031,125,700 | 4,160,447 | 0.910 | 2013-03-22 |
| 473 | 2013-01-21 | 4,579,920 | -60,000 | 0.45 | 35 | 1,028,505,600 | 4,350,924 | 0.950 | 2013-01-17 |
| 474 | 2013-01-11 | 4,639,920 | -7,760 | 0.45 | 36 | 1,024,233,000 | 3,897,533 | 0.840 | 2013-01-09 |
| 475 | 2013-01-03 | 4,647,680 | -10,000 | 0.45 | 37 | 1,024,233,000 | 3,206,899 | 0.690 | 2012-12-31 |
| 476 | 2012-10-25 | 4,657,680 | -50,000 | 0.45 | 38 | 1,024,233,000 | 3,260,376 | 0.700 | 2012-10-22 |
| 477 | 2012-09-25 | 4,707,680 | 208,000 | 0.46 | 39 | 1,024,233,000 | 3,059,992 | 0.650 | 2012-09-21 |
| 478 | 2012-09-14 | 4,499,680 | -248,000 | 0.44 | 39 | 1,024,233,000 | 2,879,795 | 0.640 | 2012-09-12 |
| 479 | 2012-09-13 | 4,747,680 | -400,000 | 0.46 | 39 | 1,024,233,000 | 2,943,562 | 0.620 | 2012-09-11 |
| 480 | 2012-09-12 | 5,147,680 | -45,000 | 0.50 | 39 | 1,024,233,000 | 2,779,747 | 0.540 | 2012-09-10 |
| 481 | 2012-09-11 | 5,192,680 | -138,000 | 0.51 | 40 | 1,024,233,000 | 2,804,047 | 0.540 | 2012-09-07 |
| 482 | 2012-09-04 | 5,330,680 | -456,000 | 0.52 | 40 | 1,024,233,000 | 2,931,874 | 0.550 | 2012-08-31 |
| 483 | 2012-09-03 | 5,786,680 | -62,000 | 0.56 | 39 | 1,024,233,000 | 2,893,340 | 0.500 | 2012-08-30 |
| 484 | 2012-08-31 | 5,848,680 | 62,000 | 0.57 | 39 | 1,024,233,000 | 2,865,853 | 0.490 | 2012-08-29 |
| 485 | 2012-08-30 | 5,786,680 | -400,000 | 0.56 | 39 | 1,024,233,000 | 2,864,407 | 0.495 | 2012-08-28 |
| 486 | 2012-08-29 | 6,186,680 | 400,000 | 0.60 | 39 | 1,024,233,000 | 2,784,006 | 0.450 | 2012-08-27 |
| 487 | 2012-08-28 | 5,786,680 | -1,350 | 0.56 | 39 | 1,024,233,000 | 3,240,541 | 0.560 | 2012-08-24 |
| 488 | 2012-08-21 | 5,788,030 | 120,000 | 0.57 | 40 | 1,024,233,000 | 3,241,297 | 0.560 | 2012-08-17 |
| 489 | 2012-08-06 | 5,668,030 | 1,739,130 | 0.55 | 40 | 1,024,233,000 | 3,230,777 | 0.570 | 2012-08-02 |
| 490 | 2012-07-16 | 3,928,900 | -160,000 | 0.58 | 40 | 682,822,000 | 2,357,340 | 0.600 | 2012-07-12 |
| 491 | 2012-07-10 | 4,088,900 | 128,000 | 0.60 | 40 | 682,822,000 | 2,616,896 | 0.640 | 2012-07-06 |
| 492 | 2012-07-09 | 3,960,900 | 122,000 | 0.58 | 40 | 682,822,000 | 2,455,758 | 0.620 | 2012-07-05 |
| 493 | 2012-07-06 | 3,838,900 | 30,000 | 0.56 | 40 | 682,822,000 | 2,380,118 | 0.620 | 2012-07-04 |
| 494 | 2012-07-05 | 3,808,900 | 8,000 | 0.56 | 39 | 682,822,000 | 2,323,429 | 0.610 | 2012-07-03 |
| 495 | 2012-07-03 | 3,800,900 | 200,900 | 0.56 | 39 | 682,822,000 | 2,356,558 | 0.620 | 2012-06-28 |
| 496 | 2012-06-29 | 3,600,000 | -30,000 | 0.53 | 38 | 682,822,000 | 2,268,000 | 0.630 | 2012-06-27 |
| 497 | 2012-06-28 | 3,630,000 | -2,000 | 0.53 | 38 | 682,822,000 | 2,250,600 | 0.620 | 2012-06-26 |
| 498 | 2012-06-26 | 3,632,000 | -200,000 | 0.53 | 39 | 682,822,000 | 2,469,760 | 0.680 | 2012-06-22 |
| 499 | 2012-06-20 | 3,832,000 | 150,000 | 0.56 | 39 | 682,822,000 | 2,567,440 | 0.670 | 2012-06-18 |
| 500 | 2012-06-19 | 3,682,000 | -20,000 | 0.54 | 39 | 682,822,000 | 2,430,120 | 0.660 | 2012-06-15 |
| 501 | 2012-06-15 | 3,702,000 | -28,000 | 0.54 | 39 | 682,822,000 | 2,221,200 | 0.600 | 2012-06-13 |
| 502 | 2012-04-20 | 3,730,000 | 118,000 | 0.55 | 39 | 682,822,000 | 2,611,000 | 0.700 | 2012-04-18 |
| 503 | 2012-04-17 | 3,612,000 | 170,000 | 0.53 | 39 | 682,822,000 | 2,456,160 | 0.680 | 2012-04-13 |
| 504 | 2012-04-16 | 3,442,000 | -50,000 | 0.50 | 39 | 682,822,000 | 2,409,400 | 0.700 | 2012-04-12 |
| 505 | 2012-04-13 | 3,492,000 | 60,000 | 0.51 | 39 | 682,822,000 | 2,374,560 | 0.680 | 2012-04-11 |
| 506 | 2012-04-11 | 3,432,000 | -50,000 | 0.50 | 38 | 682,822,000 | 2,471,040 | 0.720 | 2012-04-05 |
| 507 | 2012-04-05 | 3,482,000 | 50,000 | 0.51 | 38 | 682,822,000 | 2,437,400 | 0.700 | 2012-04-02 |
| 508 | 2012-03-23 | 3,432,000 | 64,000 | 0.50 | 38 | 682,702,000 | 2,505,360 | 0.730 | 2012-03-21 |
| 509 | 2012-03-01 | 3,368,000 | -18,000 | 0.49 | 38 | 682,702,000 | 2,660,720 | 0.790 | 2012-02-28 |
| 510 | 2012-02-08 | 3,386,000 | 20,000 | 0.50 | 38 | 679,682,000 | 2,099,320 | 0.620 | 2012-02-06 |
| 511 | 2012-01-30 | 3,366,000 | -4,000 | 0.50 | 37 | 679,682,000 | 1,985,940 | 0.590 | 2012-01-26 |
| 512 | 2012-01-05 | 3,370,000 | 50,000 | 0.50 | 37 | 679,682,000 | 1,887,200 | 0.560 | 2012-01-03 |
| 513 | 2012-01-03 | 3,320,000 | -50,000 | 0.49 | 37 | 679,682,000 | 1,925,600 | 0.580 | 2011-12-29 |
| 514 | 2011-12-20 | 3,370,000 | 6,000 | 0.50 | 37 | 679,682,000 | 1,920,900 | 0.570 | 2011-12-16 |
| 515 | 2011-12-13 | 3,364,000 | -142,000 | 0.49 | 37 | 679,682,000 | 2,018,400 | 0.600 | 2011-12-09 |
| 516 | 2011-12-01 | 3,506,000 | 10,000 | 0.52 | 37 | 679,682,000 | 2,173,720 | 0.620 | 2011-11-29 |
| 517 | 2011-11-29 | 3,496,000 | -40,000 | 0.51 | 37 | 679,682,000 | 2,167,520 | 0.620 | 2011-11-25 |
| 518 | 2011-11-28 | 3,536,000 | 110,000 | 0.52 | 37 | 679,682,000 | 2,227,680 | 0.630 | 2011-11-24 |
| 519 | 2011-11-25 | 3,426,000 | -130,000 | 0.50 | 37 | 679,682,000 | 2,295,420 | 0.670 | 2011-11-23 |
| 520 | 2011-11-18 | 3,556,000 | -2,000 | 0.52 | 37 | 679,682,000 | 2,275,840 | 0.640 | 2011-11-16 |
| 521 | 2011-11-09 | 3,558,000 | 68,000 | 0.52 | 38 | 679,682,000 | 2,383,860 | 0.670 | 2011-11-07 |
| 522 | 2011-11-07 | 3,490,000 | -162,000 | 0.51 | 38 | 679,682,000 | 2,373,200 | 0.680 | 2011-11-03 |
| 523 | 2011-11-04 | 3,652,000 | 1,992,000 | 0.54 | 38 | 679,682,000 | 2,483,360 | 0.680 | 2011-11-02 |
| 524 | 2011-11-01 | 1,660,000 | 192,000 | 0.24 | 37 | 679,682,000 | 1,145,400 | 0.690 | 2011-10-28 |
| 525 | 2011-10-31 | 1,468,000 | -10,000 | 0.22 | 37 | 679,682,000 | 968,880 | 0.660 | 2011-10-27 |
| 526 | 2011-10-20 | 1,478,000 | 50,000 | 0.22 | 37 | 679,682,000 | 945,920 | 0.640 | 2011-10-18 |
| 527 | 2011-10-19 | 1,428,000 | -30,000 | 0.21 | 37 | 679,682,000 | 971,040 | 0.680 | 2011-10-17 |
| 528 | 2011-10-17 | 1,458,000 | -10,000 | 0.21 | 37 | 679,682,000 | 1,006,020 | 0.690 | 2011-10-13 |
| 529 | 2011-10-14 | 1,468,000 | -200,000 | 0.22 | 37 | 679,682,000 | 939,520 | 0.640 | 2011-10-12 |
| 530 | 2011-10-11 | 1,668,000 | -50,000 | 0.25 | 37 | 679,682,000 | 950,760 | 0.570 | 2011-10-07 |
| 531 | 2011-10-03 | 1,718,000 | -278,000 | 0.25 | 37 | 679,682,000 | 944,900 | 0.550 | 2011-09-28 |
| 532 | 2011-09-30 | 1,996,000 | 194,000 | 0.29 | 37 | 679,682,000 | 1,057,880 | 0.530 | 2011-09-27 |
| 533 | 2011-09-27 | 1,802,000 | -66,000 | 0.27 | 37 | 679,682,000 | 1,045,160 | 0.580 | 2011-09-23 |
| 534 | 2011-09-26 | 1,868,000 | 54,000 | 0.27 | 37 | 679,682,000 | 1,120,800 | 0.600 | 2011-09-22 |
| 535 | 2011-09-23 | 1,814,000 | -104,000 | 0.27 | 37 | 679,682,000 | 1,197,240 | 0.660 | 2011-09-21 |
| 536 | 2011-09-22 | 1,918,000 | 52,000 | 0.28 | 37 | 679,682,000 | 1,285,060 | 0.670 | 2011-09-20 |
| 537 | 2011-09-21 | 1,866,000 | -2,000 | 0.27 | 38 | 679,682,000 | 1,287,540 | 0.690 | 2011-09-19 |
| 538 | 2011-09-19 | 1,868,000 | 70,000 | 0.27 | 38 | 679,682,000 | 1,344,960 | 0.720 | 2011-09-15 |
| 539 | 2011-09-16 | 1,798,000 | -2,000 | 0.26 | 38 | 679,682,000 | 1,294,560 | 0.720 | 2011-09-14 |
| 540 | 2011-09-15 | 1,800,000 | -24,000 | 0.26 | 38 | 679,682,000 | 1,296,000 | 0.720 | 2011-09-12 |
| 541 | 2011-09-14 | 1,824,000 | 126,000 | 0.27 | 38 | 679,682,000 | 1,368,000 | 0.750 | 2011-09-09 |
| 542 | 2011-09-09 | 1,698,000 | 62,000 | 0.25 | 38 | 679,682,000 | 1,307,460 | 0.770 | 2011-09-07 |
| 543 | 2011-09-08 | 1,636,000 | -288,000 | 0.24 | 38 | 679,682,000 | 1,292,440 | 0.790 | 2011-09-06 |
| 544 | 2011-09-05 | 1,924,000 | -64,000 | 0.28 | 38 | 679,682,000 | 1,423,760 | 0.740 | 2011-09-01 |
| 545 | 2011-09-02 | 1,988,000 | -18,000 | 0.29 | 38 | 679,682,000 | 1,491,000 | 0.750 | 2011-08-31 |
| 546 | 2011-09-01 | 2,006,000 | 38,000 | 0.30 | 38 | 679,682,000 | 1,444,320 | 0.720 | 2011-08-30 |
| 547 | 2011-08-26 | 1,968,000 | -80,000 | 0.29 | 37 | 679,682,000 | 1,416,960 | 0.720 | 2011-08-24 |
| 548 | 2011-08-24 | 2,048,000 | 110,000 | 0.30 | 37 | 679,682,000 | 1,454,080 | 0.710 | 2011-08-22 |
| 549 | 2011-08-19 | 1,938,000 | -260,000 | 0.29 | 37 | 679,682,000 | 1,627,920 | 0.840 | 2011-08-17 |
| 550 | 2011-08-18 | 2,198,000 | 94,000 | 0.32 | 37 | 679,682,000 | 1,648,500 | 0.750 | 2011-08-16 |
| 551 | 2011-08-17 | 2,104,000 | 86,000 | 0.31 | 37 | 679,682,000 | 1,599,040 | 0.760 | 2011-08-15 |
| 552 | 2011-08-15 | 2,018,000 | -92,000 | 0.30 | 37 | 679,682,000 | 1,513,500 | 0.750 | 2011-08-11 |
| 553 | 2011-08-09 | 2,110,000 | 150,000 | 0.31 | 37 | 679,682,000 | 1,835,700 | 0.870 | 2011-08-05 |
| 554 | 2011-08-08 | 1,960,000 | -118,000 | 0.29 | 37 | 679,682,000 | 1,842,400 | 0.940 | 2011-08-04 |
| 555 | 2011-08-02 | 2,078,000 | -132,000 | 0.31 | 38 | 679,682,000 | 2,015,660 | 0.970 | 2011-07-29 |
| 556 | 2011-08-01 | 2,210,000 | 100,000 | 0.33 | 38 | 679,682,000 | 2,143,700 | 0.970 | 2011-07-28 |
| 557 | 2011-07-29 | 2,110,000 | -184,000 | 0.31 | 38 | 679,682,000 | 2,110,000 | 1.000 | 2011-07-27 |
| 558 | 2011-07-25 | 2,294,000 | -2,000 | 0.34 | 38 | 679,682,000 | 2,271,060 | 0.990 | 2011-07-21 |
| 559 | 2011-07-22 | 2,296,000 | -132,000 | 0.34 | 38 | 679,682,000 | 2,296,000 | 1.000 | 2011-07-20 |
| 560 | 2011-07-21 | 2,428,000 | -100,000 | 0.36 | 39 | 679,682,000 | 2,428,000 | 1.000 | 2011-07-19 |
| 561 | 2011-07-20 | 2,528,000 | -100,000 | 0.37 | 39 | 679,682,000 | 2,528,000 | 1.000 | 2011-07-18 |
| 562 | 2011-07-19 | 2,628,000 | -282,000 | 0.39 | 39 | 679,682,000 | 2,628,000 | 1.000 | 2011-07-15 |
| 563 | 2011-07-14 | 2,910,000 | 2,000 | 0.43 | 39 | 679,682,000 | 3,055,500 | 1.050 | 2011-07-12 |
| 564 | 2011-07-13 | 2,908,000 | 4,000 | 0.43 | 39 | 679,682,000 | 3,024,320 | 1.040 | 2011-07-11 |
| 565 | 2011-07-12 | 2,904,000 | 130,000 | 0.43 | 38 | 679,682,000 | 3,049,200 | 1.050 | 2011-07-08 |
| 566 | 2011-07-11 | 2,774,000 | 98,000 | 0.41 | 38 | 679,682,000 | 2,995,920 | 1.080 | 2011-07-07 |
| 567 | 2011-07-07 | 2,676,000 | -170,000 | 0.39 | 38 | 679,682,000 | 2,916,840 | 1.090 | 2011-07-05 |
| 568 | 2011-07-06 | 2,846,000 | -290,000 | 0.42 | 38 | 679,682,000 | 3,159,060 | 1.110 | 2011-07-04 |
| 569 | 2011-07-05 | 3,136,000 | -100,000 | 0.46 | 38 | 679,682,000 | 3,418,240 | 1.090 | 2011-06-30 |
| 570 | 2011-06-30 | 3,236,000 | -200,000 | 0.48 | 38 | 679,682,000 | 3,397,800 | 1.050 | 2011-06-28 |
| 571 | 2011-06-29 | 3,436,000 | -100,000 | 0.51 | 38 | 679,682,000 | 3,642,160 | 1.060 | 2011-06-27 |
| 572 | 2011-06-27 | 3,536,000 | 6,000 | 0.52 | 38 | 679,682,000 | 3,642,080 | 1.030 | 2011-06-23 |
| 573 | 2011-06-24 | 3,530,000 | 184,000 | 0.52 | 38 | 679,682,000 | 3,635,900 | 1.030 | 2011-06-22 |
| 574 | 2011-06-23 | 3,346,000 | 120,000 | 0.49 | 38 | 679,682,000 | 3,446,380 | 1.030 | 2011-06-21 |
| 575 | 2011-06-22 | 3,226,000 | -350,000 | 0.47 | 36 | 679,682,000 | 3,322,780 | 1.030 | 2011-06-20 |
| 576 | 2011-06-21 | 3,576,000 | -250,000 | 0.53 | 36 | 679,682,000 | 3,683,280 | 1.030 | 2011-06-17 |
| 577 | 2011-06-20 | 3,826,000 | -30,000 | 0.56 | 36 | 679,682,000 | 3,902,520 | 1.020 | 2011-06-16 |
| 578 | 2011-06-17 | 3,856,000 | -74,000 | 0.57 | 35 | 679,682,000 | 3,894,560 | 1.010 | 2011-06-15 |
| 579 | 2011-06-16 | 3,930,000 | -100,000 | 0.58 | 34 | 679,682,000 | 3,890,700 | 0.990 | 2011-06-14 |
| 580 | 2011-06-15 | 4,030,000 | -300,000 | 0.59 | 34 | 679,682,000 | 3,868,800 | 0.960 | 2011-06-13 |
| 581 | 2011-06-13 | 4,330,000 | 50,000 | 0.64 | 34 | 679,682,000 | 3,810,400 | 0.880 | 2011-06-09 |
| 582 | 2011-06-07 | 4,280,000 | 50,000 | 0.63 | 34 | 679,682,000 | 3,852,000 | 0.900 | 2011-06-02 |
| 583 | 2011-05-31 | 4,230,000 | 400,000 | 0.62 | 34 | 679,682,000 | 3,807,000 | 0.900 | 2011-05-27 |
| 584 | 2011-05-30 | 3,830,000 | 400,000 | 0.56 | 34 | 679,682,000 | 3,523,600 | 0.920 | 2011-05-26 |
| 585 | 2011-05-27 | 3,430,000 | 102,000 | 0.50 | 34 | 679,682,000 | 3,258,500 | 0.950 | 2011-05-25 |
| 586 | 2011-05-24 | 3,328,000 | 918,000 | 0.49 | 34 | 679,682,000 | 3,328,000 | 1.000 | 2011-05-20 |
| 587 | 2011-05-23 | 2,410,000 | 422,000 | 0.35 | 37 | 679,682,000 | 2,434,100 | 1.010 | 2011-05-19 |
| 588 | 2011-05-20 | 1,988,000 | 16,000 | 0.29 | 37 | 679,682,000 | 2,007,880 | 1.010 | 2011-05-18 |
| 589 | 2011-05-18 | 1,972,000 | 14,000 | 0.29 | 37 | 679,682,000 | 1,991,720 | 1.010 | 2011-05-16 |
| 590 | 2011-05-13 | 1,958,000 | 80,000 | 0.29 | 37 | 679,682,000 | 2,016,740 | 1.030 | 2011-05-11 |
| 591 | 2011-05-12 | 1,878,000 | 72,000 | 0.28 | 37 | 679,682,000 | 1,915,560 | 1.020 | 2011-05-09 |
| 592 | 2011-05-11 | 1,806,000 | 500,000 | 0.27 | 37 | 679,682,000 | 1,842,120 | 1.020 | 2011-05-06 |
| 593 | 2011-05-09 | 1,306,000 | -60,000 | 0.19 | 37 | 679,682,000 | 1,332,120 | 1.020 | 2011-05-05 |
| 594 | 2011-05-06 | 1,366,000 | 300,000 | 0.20 | 37 | 679,682,000 | 1,393,320 | 1.020 | 2011-05-04 |
| 595 | 2011-05-03 | 1,066,000 | 112,000 | 0.16 | 37 | 679,682,000 | 1,108,640 | 1.040 | 2011-04-28 |
| 596 | 2011-04-29 | 954,000 | -32,000 | 0.14 | 37 | 679,682,000 | 1,001,700 | 1.050 | 2011-04-27 |
| 597 | 2011-04-26 | 986,000 | -400,000 | 0.15 | 37 | 679,682,000 | 1,064,880 | 1.080 | 2011-04-20 |
| 598 | 2011-04-21 | 1,386,000 | 62,000 | 0.20 | 37 | 679,682,000 | 1,483,020 | 1.070 | 2011-04-19 |
| 599 | 2011-04-19 | 1,324,000 | 174,000 | 0.19 | 37 | 679,682,000 | 1,429,920 | 1.080 | 2011-04-15 |
| 600 | 2011-04-18 | 1,150,000 | 136,000 | 0.17 | 37 | 679,682,000 | 1,253,500 | 1.090 | 2011-04-14 |
| 601 | 2011-04-15 | 1,014,000 | -300,000 | 0.15 | 37 | 679,682,000 | 1,125,540 | 1.110 | 2011-04-13 |
| 602 | 2011-04-14 | 1,314,000 | 50,000 | 0.19 | 37 | 679,682,000 | 1,432,260 | 1.090 | 2011-04-12 |
| 603 | 2011-04-13 | 1,264,000 | 36,000 | 0.19 | 37 | 679,682,000 | 1,440,960 | 1.140 | 2011-04-11 |
| 604 | 2011-04-11 | 1,228,000 | -550,000 | 0.18 | 37 | 679,682,000 | 1,375,360 | 1.120 | 2011-04-07 |
| 605 | 2011-04-08 | 1,778,000 | 6,000 | 0.26 | 37 | 679,682,000 | 2,026,920 | 1.140 | 2011-04-06 |
| 606 | 2011-04-07 | 1,772,000 | -100,000 | 0.26 | 37 | 679,682,000 | 2,002,360 | 1.130 | 2011-04-04 |
| 607 | 2011-04-06 | 1,872,000 | -204,000 | 0.28 | 37 | 679,682,000 | 2,059,200 | 1.100 | 2011-04-01 |
| 608 | 2011-04-04 | 2,076,000 | -144,000 | 0.31 | 37 | 679,682,000 | 2,262,840 | 1.090 | 2011-03-31 |
| 609 | 2011-04-01 | 2,220,000 | 278,000 | 0.33 | 37 | 679,682,000 | 2,331,000 | 1.050 | 2011-03-30 |
| 610 | 2011-03-31 | 1,942,000 | 368,000 | 0.29 | 37 | 679,682,000 | 2,077,940 | 1.070 | 2011-03-29 |
| 611 | 2011-03-29 | 1,574,000 | -110,000 | 0.23 | 38 | 679,682,000 | 1,699,920 | 1.080 | 2011-03-25 |
| 612 | 2011-03-22 | 1,684,000 | 40,000 | 0.25 | 38 | 679,682,000 | 1,785,040 | 1.060 | 2011-03-18 |
| 613 | 2011-03-21 | 1,644,000 | 24,000 | 0.24 | 38 | 679,682,000 | 1,644,000 | 1.000 | 2011-03-17 |
| 614 | 2011-03-18 | 1,620,000 | 16,000 | 0.24 | 38 | 679,682,000 | 1,701,000 | 1.050 | 2011-03-16 |
| 615 | 2011-03-17 | 1,604,000 | -88,000 | 0.24 | 38 | 679,682,000 | 1,716,280 | 1.070 | 2011-03-15 |
| 616 | 2011-03-16 | 1,692,000 | 430,000 | 0.25 | 38 | 679,682,000 | 1,776,600 | 1.050 | 2011-03-14 |
| 617 | 2011-03-15 | 1,262,000 | 74,000 | 0.19 | 38 | 679,682,000 | 1,350,340 | 1.070 | 2011-03-11 |
| 618 | 2011-03-10 | 1,188,000 | 70,000 | 0.17 | 38 | 679,682,000 | 1,294,920 | 1.090 | 2011-03-08 |
| 619 | 2011-03-09 | 1,118,000 | -128,000 | 0.16 | 38 | 679,682,000 | 1,207,440 | 1.080 | 2011-03-07 |
| 620 | 2011-03-08 | 1,246,000 | -116,000 | 0.18 | 38 | 679,682,000 | 1,345,680 | 1.080 | 2011-03-04 |
| 621 | 2011-03-07 | 1,362,000 | 116,000 | 0.20 | 38 | 679,682,000 | 1,470,960 | 1.080 | 2011-03-03 |
| 622 | 2011-03-04 | 1,246,000 | 100,000 | 0.18 | 38 | 679,682,000 | 1,320,760 | 1.060 | 2011-03-02 |
| 623 | 2011-03-03 | 1,146,000 | 10,000 | 0.17 | 38 | 679,682,000 | 1,237,680 | 1.080 | 2011-03-01 |
| 624 | 2011-03-02 | 1,136,000 | -26,000 | 0.17 | 37 | 679,682,000 | 1,238,240 | 1.090 | 2011-02-28 |
| 625 | 2011-03-01 | 1,162,000 | -8,000 | 0.17 | 37 | 679,682,000 | 1,243,340 | 1.070 | 2011-02-25 |
| 626 | 2011-02-28 | 1,170,000 | 70,000 | 0.17 | 37 | 679,682,000 | 1,240,200 | 1.060 | 2011-02-24 |
| 627 | 2011-02-25 | 1,100,000 | -174,000 | 0.16 | 37 | 679,682,000 | 1,232,000 | 1.120 | 2011-02-23 |
| 628 | 2011-02-24 | 1,274,000 | 170,000 | 0.19 | 37 | 679,682,000 | 1,401,400 | 1.100 | 2011-02-22 |
| 629 | 2011-02-23 | 1,104,000 | -2,000 | 0.16 | 37 | 679,682,000 | 1,258,560 | 1.140 | 2011-02-21 |
| 630 | 2011-02-21 | 1,106,000 | 50,000 | 0.16 | 37 | 679,682,000 | 1,271,900 | 1.150 | 2011-02-17 |
| 631 | 2011-02-18 | 1,056,000 | 40,000 | 0.16 | 37 | 679,682,000 | 1,224,960 | 1.160 | 2011-02-16 |
| 632 | 2011-02-16 | 1,016,000 | -40,000 | 0.15 | 37 | 679,682,000 | 1,178,560 | 1.160 | 2011-02-14 |
| 633 | 2011-02-15 | 1,056,000 | 50,000 | 0.16 | 37 | 679,682,000 | 1,203,840 | 1.140 | 2011-02-11 |
| 634 | 2011-02-14 | 1,006,000 | 20,000 | 0.15 | 37 | 679,682,000 | 1,156,900 | 1.150 | 2011-02-10 |
| 635 | 2011-02-10 | 986,000 | 20,000 | 0.15 | 36 | 679,682,000 | 1,163,480 | 1.180 | 2011-02-08 |
| 636 | 2011-01-28 | 966,000 | 100,000 | 0.14 | 36 | 679,682,000 | 1,159,200 | 1.200 | 2011-01-26 |
| 637 | 2011-01-27 | 866,000 | 100,000 | 0.13 | 36 | 679,682,000 | 1,039,200 | 1.200 | 2011-01-25 |
| 638 | 2011-01-07 | 766,000 | -86,000 | 0.11 | 35 | 679,682,000 | 1,034,100 | 1.350 | 2011-01-05 |
| 639 | 2010-12-21 | 852,000 | 86,000 | 0.13 | 36 | 679,682,000 | 1,099,080 | 1.290 | 2010-12-17 |
| 640 | 2010-12-02 | 766,000 | -100,000 | 0.11 | 35 | 679,682,000 | 1,095,380 | 1.430 | 2010-11-30 |
| 641 | 2010-11-30 | 866,000 | 30,000 | 0.13 | 35 | 679,682,000 | 1,247,040 | 1.440 | 2010-11-26 |
| 642 | 2010-11-24 | 836,000 | 100,000 | 0.12 | 35 | 679,682,000 | 1,162,040 | 1.390 | 2010-11-22 |
| 643 | 2010-11-12 | 736,000 | 20,000 | 0.11 | 35 | 679,682,000 | 1,081,920 | 1.470 | 2010-11-10 |
| 644 | 2010-11-04 | 716,000 | 30,000 | 0.11 | 34 | 679,682,000 | 1,052,520 | 1.470 | 2010-11-02 |
| 645 | 2010-11-03 | 686,000 | -200,000 | 0.10 | 33 | 679,682,000 | 1,015,280 | 1.480 | 2010-11-01 |
| 646 | 2010-10-27 | 886,000 | 40,000 | 0.13 | 33 | 679,682,000 | 1,337,860 | 1.510 | 2010-10-25 |
| 647 | 2010-10-20 | 846,000 | 20,000 | 0.12 | 32 | 679,682,000 | 1,294,380 | 1.530 | 2010-10-18 |
| 648 | 2010-10-19 | 826,000 | -10,000 | 0.12 | 30 | 679,682,000 | 1,329,860 | 1.610 | 2010-10-15 |
| 649 | 2010-10-12 | 836,000 | -6,000 | 0.12 | 31 | 679,682,000 | 1,220,560 | 1.460 | 2010-10-08 |
| 650 | 2010-10-11 | 842,000 | 10,000 | 0.12 | 33 | 679,682,000 | 1,263,000 | 1.500 | 2010-10-07 |
| 651 | 2010-10-07 | 832,000 | 290,000 | 0.12 | 32 | 679,682,000 | 1,264,640 | 1.520 | 2010-10-05 |
| 652 | 2010-10-06 | 542,000 | 100,000 | 0.08 | 32 | 679,682,000 | 807,580 | 1.490 | 2010-10-04 |
| 653 | 2010-09-29 | 442,000 | 100,000 | 0.07 | 32 | 679,682,000 | 667,420 | 1.510 | 2010-09-27 |
| 654 | 2010-09-24 | 342,000 | 100,000 | 0.05 | 33 | 679,682,000 | 526,680 | 1.540 | 2010-09-21 |
| 655 | 2010-09-21 | 242,000 | 100,000 | 0.04 | 32 | 679,682,000 | 382,360 | 1.580 | 2010-09-17 |
| 656 | 2010-09-16 | 142,000 | -30,000 | 0.02 | 31 | 666,800,000 | 228,620 | 1.610 | 2010-09-14 |
| 657 | 2010-09-14 | 172,000 | 40,000 | 0.03 | 31 | 666,800,000 | 282,080 | 1.640 | 2010-09-10 |
| 658 | 2010-09-10 | 132,000 | -2,000 | 0.02 | 30 | 666,800,000 | 219,120 | 1.660 | 2010-09-08 |
| 659 | 2010-09-08 | 134,000 | -52,000 | 0.02 | 31 | 666,800,000 | 219,760 | 1.640 | 2010-09-06 |
| 660 | 2010-09-07 | 186,000 | -100,000 | 0.03 | 33 | 666,800,000 | 280,860 | 1.510 | 2010-09-03 |
| 661 | 2010-09-03 | 286,000 | 2,000 | 0.04 | 33 | 666,800,000 | 437,580 | 1.530 | 2010-09-01 |
| 662 | 2010-09-02 | 284,000 | -30,000 | 0.04 | 32 | 666,800,000 | 414,640 | 1.460 | 2010-08-31 |
| 663 | 2010-09-01 | 314,000 | -4,000 | 0.05 | 33 | 666,800,000 | 461,580 | 1.470 | 2010-08-30 |
| 664 | 2010-08-30 | 318,000 | 148,000 | 0.05 | 34 | 666,800,000 | 531,060 | 1.670 | 2010-08-26 |
| 665 | 2010-08-27 | 170,000 | 0.03 | 34 | 666,800,000 | 295,800 | 1.740 | 2010-08-25 | |
Copyright & disclaimer, Privacy policy