WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.060 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.140 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 490,000 | -2,000 | 0.01 | 5,462,532,820 | 1,455,300 | 2.970 | 2025-10-31 |
| 5 | 2025-10-31 | 492,000 | -4,000 | 0.01 | 5,462,532,820 | 1,515,360 | 3.080 | 2025-10-28 |
| 6 | 2025-10-21 | 496,000 | -8,000 | 0.01 | 5,462,532,820 | 1,701,280 | 3.430 | 2025-10-17 |
| 7 | 2025-10-20 | 504,000 | -40,000 | 0.01 | 5,462,532,820 | 1,844,640 | 3.660 | 2025-10-16 |
| 8 | 2025-10-17 | 544,000 | -6,000 | 0.01 | 5,462,532,820 | 1,893,120 | 3.480 | 2025-10-15 |
| 9 | 2025-10-14 | 550,000 | -2,000 | 0.01 | 5,462,532,820 | 1,870,000 | 3.400 | 2025-10-10 |
| 10 | 2025-10-13 | 552,000 | -12,000 | 0.01 | 5,462,532,820 | 1,948,560 | 3.530 | 2025-10-09 |
| 11 | 2025-10-06 | 564,000 | -10,000 | 0.01 | 5,462,532,820 | 1,861,200 | 3.300 | 2025-10-02 |
| 12 | 2025-10-02 | 574,000 | 8,000 | 0.01 | 5,462,532,820 | 1,888,460 | 3.290 | 2025-09-29 |
| 13 | 2025-09-30 | 566,000 | -16,000 | 0.01 | 5,462,532,820 | 1,777,240 | 3.140 | 2025-09-26 |
| 14 | 2025-09-29 | 582,000 | 2,000 | 0.01 | 5,462,532,820 | 1,769,280 | 3.040 | 2025-09-25 |
| 15 | 2025-09-26 | 580,000 | 6,000 | 0.01 | 5,462,532,820 | 1,774,800 | 3.060 | 2025-09-24 |
| 16 | 2025-09-25 | 574,000 | -2,000 | 0.01 | 5,462,532,820 | 1,779,400 | 3.100 | 2025-09-23 |
| 17 | 2025-09-23 | 576,000 | 4,000 | 0.01 | 5,462,532,820 | 1,641,600 | 2.850 | 2025-09-19 |
| 18 | 2025-09-19 | 572,000 | -6,000 | 0.01 | 5,462,532,820 | 1,550,120 | 2.710 | 2025-09-17 |
| 19 | 2025-09-16 | 578,000 | -38,000 | 0.01 | 5,462,532,820 | 1,641,520 | 2.840 | 2025-09-12 |
| 20 | 2025-09-15 | 616,000 | 2,000 | 0.01 | 5,462,532,820 | 1,724,800 | 2.800 | 2025-09-11 |
| 21 | 2025-09-12 | 614,000 | -20,000 | 0.01 | 5,462,532,820 | 1,725,340 | 2.810 | 2025-09-10 |
| 22 | 2025-09-10 | 634,000 | -22,000 | 0.01 | 5,462,532,820 | 1,756,180 | 2.770 | 2025-09-08 |
| 23 | 2025-09-09 | 656,000 | -2,000 | 0.01 | 5,462,532,820 | 1,876,160 | 2.860 | 2025-09-05 |
| 24 | 2025-09-08 | 658,000 | -6,000 | 0.01 | 5,462,532,820 | 1,842,400 | 2.800 | 2025-09-04 |
| 25 | 2025-09-05 | 664,000 | -8,000 | 0.01 | 5,462,532,820 | 1,925,600 | 2.900 | 2025-09-03 |
| 26 | 2025-09-04 | 672,000 | 14,000 | 0.01 | 5,462,532,820 | 1,861,440 | 2.770 | 2025-09-02 |
| 27 | 2025-09-01 | 658,000 | -18,000 | 0.01 | 5,462,532,820 | 1,789,760 | 2.720 | 2025-08-28 |
| 28 | 2025-08-29 | 676,000 | -4,000 | 0.01 | 5,462,532,820 | 1,750,840 | 2.590 | 2025-08-27 |
| 29 | 2025-08-28 | 680,000 | -192,000 | 0.01 | 5,462,532,820 | 1,747,600 | 2.570 | 2025-08-26 |
| 30 | 2025-08-27 | 872,000 | 12,000 | 0.02 | 5,462,532,820 | 2,153,840 | 2.470 | 2025-08-25 |
| 31 | 2025-08-26 | 860,000 | -30,000 | 0.02 | 5,462,532,820 | 2,115,600 | 2.460 | 2025-08-22 |
| 32 | 2025-08-25 | 890,000 | 24,000 | 0.02 | 5,462,532,820 | 2,144,900 | 2.410 | 2025-08-21 |
| 33 | 2025-08-20 | 866,000 | 30,000 | 0.02 | 5,462,532,820 | 2,035,100 | 2.350 | 2025-08-18 |
| 34 | 2025-08-19 | 836,000 | -24,000 | 0.02 | 5,462,532,820 | 2,014,760 | 2.410 | 2025-08-15 |
| 35 | 2025-08-18 | 860,000 | -30,000 | 0.02 | 5,462,532,820 | 2,003,800 | 2.330 | 2025-08-14 |
| 36 | 2025-08-15 | 890,000 | -10,000 | 0.02 | 5,462,532,820 | 2,091,500 | 2.350 | 2025-08-13 |
| 37 | 2025-08-14 | 900,000 | -20,000 | 0.02 | 5,462,532,820 | 2,106,000 | 2.340 | 2025-08-12 |
| 38 | 2025-08-13 | 920,000 | 44,000 | 0.02 | 5,462,532,820 | 2,198,800 | 2.390 | 2025-08-11 |
| 39 | 2025-08-12 | 876,000 | -14,000 | 0.02 | 5,462,532,820 | 1,971,000 | 2.250 | 2025-08-08 |
| 40 | 2025-08-11 | 890,000 | -8,000 | 0.02 | 5,462,532,820 | 1,975,800 | 2.220 | 2025-08-07 |
| 41 | 2025-08-08 | 898,000 | -2,000 | 0.02 | 5,462,532,820 | 1,939,680 | 2.160 | 2025-08-06 |
| 42 | 2025-08-07 | 900,000 | -70,000 | 0.02 | 5,462,532,820 | 1,908,000 | 2.120 | 2025-08-05 |
| 43 | 2025-08-06 | 970,000 | 118,000 | 0.02 | 5,462,532,820 | 2,027,300 | 2.090 | 2025-08-04 |
| 44 | 2025-07-31 | 852,000 | 20,000 | 0.02 | 5,462,532,820 | 1,729,560 | 2.030 | 2025-07-29 |
| 45 | 2025-07-30 | 832,000 | 30,000 | 0.02 | 5,462,532,820 | 1,688,960 | 2.030 | 2025-07-28 |
| 46 | 2025-07-29 | 802,000 | -80,000 | 0.01 | 5,462,532,820 | 1,668,160 | 2.080 | 2025-07-25 |
| 47 | 2025-07-28 | 882,000 | -30,000 | 0.02 | 5,462,532,820 | 1,869,840 | 2.120 | 2025-07-24 |
| 48 | 2025-07-25 | 912,000 | 24,000 | 0.02 | 5,462,532,820 | 1,659,840 | 1.820 | 2025-07-23 |
| 49 | 2025-07-24 | 888,000 | -14,000 | 0.02 | 5,462,532,820 | 1,678,320 | 1.890 | 2025-07-22 |
| 50 | 2025-07-23 | 902,000 | 68,000 | 0.02 | 5,462,532,820 | 1,677,720 | 1.860 | 2025-07-21 |
| 51 | 2025-07-22 | 834,000 | 2,000 | 0.02 | 5,462,532,820 | 1,467,840 | 1.760 | 2025-07-18 |
| 52 | 2025-07-16 | 832,000 | 10,000 | 0.02 | 5,462,532,820 | 1,439,360 | 1.730 | 2025-07-14 |
| 53 | 2025-06-30 | 822,000 | 12,000 | 0.02 | 5,462,532,820 | 1,241,220 | 1.510 | 2025-06-26 |
| 54 | 2025-06-20 | 810,000 | 30,000 | 0.01 | 5,462,532,820 | 1,093,500 | 1.350 | 2025-06-18 |
| 55 | 2025-06-18 | 780,000 | -10,000 | 0.01 | 5,462,532,820 | 1,045,200 | 1.340 | 2025-06-16 |
| 56 | 2025-06-17 | 790,000 | -6,000 | 0.01 | 5,462,532,820 | 1,058,600 | 1.340 | 2025-06-13 |
| 57 | 2025-06-13 | 796,000 | 6,000 | 0.01 | 5,462,532,820 | 1,106,440 | 1.390 | 2025-06-11 |
| 58 | 2025-04-28 | 790,000 | -28,000 | 0.01 | 5,462,532,820 | 1,232,400 | 1.560 | 2025-04-24 |
| 59 | 2025-04-25 | 818,000 | 10,000 | 0.01 | 5,462,532,820 | 1,292,440 | 1.580 | 2025-04-23 |
| 60 | 2025-04-24 | 808,000 | 18,000 | 0.01 | 5,462,532,820 | 1,260,480 | 1.560 | 2025-04-22 |
| 61 | 2025-04-14 | 790,000 | -12,000 | 0.01 | 5,462,532,820 | 1,113,900 | 1.410 | 2025-04-10 |
| 62 | 2025-04-09 | 802,000 | -18,000 | 0.01 | 5,462,532,820 | 1,002,500 | 1.250 | 2025-04-07 |
| 63 | 2025-04-07 | 820,000 | 10,000 | 0.02 | 5,462,532,820 | 1,172,600 | 1.430 | 2025-04-02 |
| 64 | 2025-04-03 | 810,000 | -4,000 | 0.01 | 5,462,532,820 | 1,150,200 | 1.420 | 2025-04-01 |
| 65 | 2025-03-13 | 814,000 | -20,000 | 0.01 | 5,462,532,820 | 1,359,380 | 1.670 | 2025-03-11 |
| 66 | 2025-03-12 | 834,000 | 22,000 | 0.02 | 5,462,532,820 | 1,401,120 | 1.680 | 2025-03-10 |
| 67 | 2025-03-10 | 812,000 | -52,000 | 0.01 | 5,462,532,820 | 1,421,000 | 1.750 | 2025-03-06 |
| 68 | 2025-03-07 | 864,000 | 10,000 | 0.02 | 5,462,532,820 | 1,546,560 | 1.790 | 2025-03-05 |
| 69 | 2025-03-05 | 854,000 | -10,000 | 0.02 | 5,462,532,820 | 1,451,800 | 1.700 | 2025-03-03 |
| 70 | 2025-03-04 | 864,000 | 4,000 | 0.02 | 5,462,532,820 | 1,425,600 | 1.650 | 2025-02-28 |
| 71 | 2025-03-03 | 860,000 | -16,000 | 0.02 | 5,462,532,820 | 1,462,000 | 1.700 | 2025-02-27 |
| 72 | 2025-02-27 | 876,000 | 6,000 | 0.02 | 5,462,532,820 | 1,419,120 | 1.620 | 2025-02-25 |
| 73 | 2025-02-18 | 870,000 | 16,000 | 0.02 | 5,462,532,820 | 1,409,400 | 1.620 | 2025-02-14 |
| 74 | 2025-02-17 | 854,000 | -40,000 | 0.02 | 5,462,532,820 | 1,323,700 | 1.550 | 2025-02-13 |
| 75 | 2025-02-10 | 894,000 | 24,000 | 0.02 | 5,462,532,820 | 1,332,060 | 1.490 | 2025-02-06 |
| 76 | 2025-01-08 | 870,000 | -2,000 | 0.02 | 5,462,532,820 | 1,374,600 | 1.580 | 2025-01-06 |
| 77 | 2025-01-03 | 872,000 | 6,000 | 0.02 | 5,462,532,820 | 1,473,680 | 1.690 | 2024-12-30 |
| 78 | 2025-01-02 | 866,000 | -2,000 | 0.02 | 5,462,532,820 | 1,420,240 | 1.640 | 2024-12-27 |
| 79 | 2024-12-30 | 868,000 | -10,000 | 0.02 | 5,462,532,820 | 1,510,320 | 1.740 | 2024-12-23 |
| 80 | 2024-12-27 | 878,000 | 12,000 | 0.02 | 5,462,532,820 | 1,527,720 | 1.740 | 2024-12-20 |
| 81 | 2024-12-19 | 866,000 | -30,000 | 0.02 | 5,462,532,820 | 1,463,540 | 1.690 | 2024-12-17 |
| 82 | 2024-12-18 | 896,000 | -10,000 | 0.02 | 5,462,532,820 | 1,532,160 | 1.710 | 2024-12-16 |
| 83 | 2024-12-17 | 906,000 | 12,000 | 0.02 | 5,462,532,820 | 1,567,380 | 1.730 | 2024-12-13 |
| 84 | 2024-12-16 | 894,000 | -24,000 | 0.02 | 5,462,532,820 | 1,564,500 | 1.750 | 2024-12-12 |
| 85 | 2024-12-13 | 918,000 | 24,000 | 0.02 | 5,462,532,820 | 1,578,960 | 1.720 | 2024-12-11 |
| 86 | 2024-12-12 | 894,000 | 12,000 | 0.02 | 5,458,432,820 | 1,537,680 | 1.720 | 2024-12-10 |
| 87 | 2024-12-11 | 882,000 | 4,000 | 0.02 | 5,458,432,820 | 1,499,400 | 1.700 | 2024-12-09 |
| 88 | 2024-12-10 | 878,000 | -8,000 | 0.02 | 5,455,432,820 | 1,431,140 | 1.630 | 2024-12-06 |
| 89 | 2024-12-09 | 886,000 | -186,000 | 0.02 | 5,455,432,820 | 1,497,340 | 1.690 | 2024-12-05 |
| 90 | 2024-12-06 | 1,072,000 | -34,000 | 0.02 | 5,455,432,820 | 1,790,240 | 1.670 | 2024-12-04 |
| 91 | 2024-12-05 | 1,106,000 | -870,000 | 0.02 | 5,455,432,820 | 1,824,900 | 1.650 | 2024-12-03 |
| 92 | 2024-12-04 | 1,976,000 | 118,000 | 0.04 | 5,454,332,820 | 3,260,400 | 1.650 | 2024-12-02 |
| 93 | 2024-12-03 | 1,858,000 | -24,000 | 0.03 | 5,454,332,820 | 2,824,160 | 1.520 | 2024-11-29 |
| 94 | 2024-12-02 | 1,882,000 | 10,000 | 0.03 | 5,454,332,820 | 2,804,180 | 1.490 | 2024-11-28 |
| 95 | 2024-11-29 | 1,872,000 | 20,000 | 0.03 | 5,454,332,820 | 2,845,440 | 1.520 | 2024-11-27 |
| 96 | 2024-11-26 | 1,852,000 | -66,000 | 0.03 | 5,454,332,820 | 2,759,480 | 1.490 | 2024-11-22 |
| 97 | 2024-11-25 | 1,918,000 | -34,000 | 0.04 | 5,454,332,820 | 2,877,000 | 1.500 | 2024-11-21 |
| 98 | 2024-11-22 | 1,952,000 | 58,000 | 0.04 | 5,454,332,820 | 2,771,840 | 1.420 | 2024-11-20 |
| 99 | 2024-11-21 | 1,894,000 | -52,000 | 0.03 | 5,454,332,820 | 2,500,080 | 1.320 | 2024-11-19 |
| 100 | 2024-11-20 | 1,946,000 | -30,000 | 0.04 | 5,454,332,820 | 2,529,800 | 1.300 | 2024-11-18 |
| 101 | 2024-11-18 | 1,976,000 | -14,000 | 0.04 | 5,454,332,820 | 2,529,280 | 1.280 | 2024-11-14 |
| 102 | 2024-11-15 | 1,990,000 | 22,000 | 0.04 | 5,454,332,820 | 2,646,700 | 1.330 | 2024-11-13 |
| 103 | 2024-11-14 | 1,968,000 | -24,000 | 0.04 | 5,454,332,820 | 2,578,080 | 1.310 | 2024-11-12 |
| 104 | 2024-11-13 | 1,992,000 | 78,000 | 0.04 | 5,454,332,820 | 2,729,040 | 1.370 | 2024-11-11 |
| 105 | 2024-11-11 | 1,914,000 | -4,000 | 0.04 | 5,454,332,820 | 2,354,220 | 1.230 | 2024-11-07 |
| 106 | 2024-11-06 | 1,918,000 | -36,000 | 0.04 | 5,454,332,820 | 2,339,960 | 1.220 | 2024-11-04 |
| 107 | 2024-11-05 | 1,954,000 | -20,000 | 0.04 | 5,454,332,820 | 2,442,500 | 1.250 | 2024-11-01 |
| 108 | 2024-11-04 | 1,974,000 | 70,000 | 0.04 | 5,454,332,820 | 2,289,840 | 1.160 | 2024-10-31 |
| 109 | 2024-10-25 | 1,904,000 | -6,000 | 0.03 | 5,454,332,820 | 2,113,440 | 1.110 | 2024-10-23 |
| 110 | 2024-10-24 | 1,910,000 | 6,000 | 0.04 | 5,454,332,820 | 2,158,300 | 1.130 | 2024-10-22 |
| 111 | 2024-10-22 | 1,904,000 | -20,000 | 0.03 | 5,454,332,820 | 2,208,640 | 1.160 | 2024-10-18 |
| 112 | 2024-10-21 | 1,924,000 | 16,000 | 0.04 | 5,454,332,820 | 2,077,920 | 1.080 | 2024-10-17 |
| 113 | 2024-10-18 | 1,908,000 | 4,000 | 0.03 | 5,454,332,820 | 2,136,960 | 1.120 | 2024-10-16 |
| 114 | 2024-10-16 | 1,904,000 | -50,000 | 0.03 | 5,454,332,820 | 2,132,480 | 1.120 | 2024-10-14 |
| 115 | 2024-10-15 | 1,954,000 | 50,000 | 0.04 | 5,454,332,820 | 2,168,940 | 1.110 | 2024-10-10 |
| 116 | 2024-10-07 | 1,904,000 | -6,000 | 0.03 | 5,454,332,820 | 2,151,520 | 1.130 | 2024-10-03 |
| 117 | 2024-10-04 | 1,910,000 | -176,000 | 0.04 | 5,454,332,820 | 2,177,400 | 1.140 | 2024-10-02 |
| 118 | 2024-10-03 | 2,086,000 | 102,000 | 0.04 | 5,454,332,820 | 2,398,900 | 1.150 | 2024-09-30 |
| 119 | 2024-10-02 | 1,984,000 | -8,000 | 0.04 | 5,454,332,820 | 2,023,680 | 1.020 | 2024-09-27 |
| 120 | 2024-09-30 | 1,992,000 | -22,000 | 0.04 | 5,454,332,820 | 1,972,080 | 0.990 | 2024-09-26 |
| 121 | 2024-09-27 | 2,014,000 | 100,000 | 0.04 | 5,454,332,820 | 1,832,740 | 0.910 | 2024-09-25 |
| 122 | 2024-09-26 | 1,914,000 | -20,000 | 0.04 | 5,454,332,820 | 1,760,880 | 0.920 | 2024-09-24 |
| 123 | 2024-09-25 | 1,934,000 | 10,000 | 0.04 | 5,454,332,820 | 1,701,920 | 0.880 | 2024-09-23 |
| 124 | 2024-09-24 | 1,924,000 | -10,000 | 0.04 | 5,454,332,820 | 1,770,080 | 0.920 | 2024-09-20 |
| 125 | 2024-09-23 | 1,934,000 | -138,000 | 0.04 | 5,454,332,820 | 1,740,600 | 0.900 | 2024-09-19 |
| 126 | 2024-09-20 | 2,072,000 | 154,000 | 0.04 | 5,454,332,820 | 1,823,360 | 0.880 | 2024-09-17 |
| 127 | 2024-08-13 | 1,918,000 | -332,000 | 0.04 | 5,454,332,820 | 2,052,260 | 1.070 | 2024-08-09 |
| 128 | 2024-08-08 | 2,250,000 | -30,000 | 0.04 | 5,454,332,820 | 2,340,000 | 1.040 | 2024-08-06 |
| 129 | 2024-08-07 | 2,280,000 | 30,000 | 0.04 | 5,454,332,820 | 2,280,000 | 1.000 | 2024-08-05 |
| 130 | 2024-07-16 | 2,250,000 | -20,000 | 0.04 | 5,454,332,820 | 2,430,000 | 1.080 | 2024-07-12 |
| 131 | 2024-07-12 | 2,270,000 | 20,000 | 0.04 | 5,454,332,820 | 2,406,200 | 1.060 | 2024-07-10 |
| 132 | 2024-07-11 | 2,250,000 | -20,000 | 0.04 | 5,454,332,820 | 2,385,000 | 1.060 | 2024-07-09 |
| 133 | 2024-07-09 | 2,270,000 | 20,000 | 0.04 | 5,454,332,820 | 2,542,400 | 1.120 | 2024-07-05 |
| 134 | 2024-06-14 | 2,250,000 | -6,000 | 0.04 | 5,454,332,820 | 2,475,000 | 1.100 | 2024-06-12 |
| 135 | 2024-06-13 | 2,256,000 | 6,000 | 0.04 | 5,454,332,820 | 2,526,720 | 1.120 | 2024-06-11 |
| 136 | 2024-05-28 | 2,250,000 | -30,000 | 0.04 | 5,454,332,820 | 2,542,500 | 1.130 | 2024-05-24 |
| 137 | 2024-05-24 | 2,280,000 | -30,000 | 0.04 | 5,454,332,820 | 2,690,400 | 1.180 | 2024-05-22 |
| 138 | 2024-05-22 | 2,310,000 | 60,000 | 0.04 | 5,454,332,820 | 2,910,600 | 1.260 | 2024-05-20 |
| 139 | 2024-05-16 | 2,250,000 | -50,000 | 0.04 | 5,454,332,820 | 2,835,000 | 1.260 | 2024-05-13 |
| 140 | 2024-05-14 | 2,300,000 | 50,000 | 0.04 | 5,454,332,820 | 2,875,000 | 1.250 | 2024-05-10 |
| 141 | 2024-05-09 | 2,250,000 | -70,000 | 0.04 | 5,454,332,820 | 2,835,000 | 1.260 | 2024-05-07 |
| 142 | 2024-05-08 | 2,320,000 | 70,000 | 0.04 | 5,454,332,820 | 2,969,600 | 1.280 | 2024-05-06 |
| 143 | 2024-05-07 | 2,250,000 | -14,000 | 0.04 | 5,454,332,820 | 2,677,500 | 1.190 | 2024-05-03 |
| 144 | 2024-05-06 | 2,264,000 | 10,000 | 0.04 | 5,454,332,820 | 2,648,880 | 1.170 | 2024-05-02 |
| 145 | 2024-05-03 | 2,254,000 | -4,000 | 0.04 | 5,454,332,820 | 2,704,800 | 1.200 | 2024-04-30 |
| 146 | 2024-05-02 | 2,258,000 | 8,000 | 0.04 | 5,454,332,820 | 2,641,860 | 1.170 | 2024-04-29 |
| 147 | 2024-04-25 | 2,250,000 | -30,000 | 0.04 | 5,454,332,820 | 2,407,500 | 1.070 | 2024-04-23 |
| 148 | 2024-03-28 | 2,280,000 | -16,000 | 0.04 | 5,454,332,820 | 2,302,800 | 1.010 | 2024-03-26 |
| 149 | 2024-03-27 | 2,296,000 | 6,000 | 0.04 | 5,454,332,820 | 2,387,840 | 1.040 | 2024-03-25 |
| 150 | 2024-03-26 | 2,290,000 | -20,000 | 0.04 | 5,454,332,820 | 2,381,600 | 1.040 | 2024-03-22 |
| 151 | 2024-03-25 | 2,310,000 | 20,000 | 0.04 | 5,454,332,820 | 2,564,100 | 1.110 | 2024-03-21 |
| 152 | 2024-03-22 | 2,290,000 | 4,000 | 0.04 | 5,454,332,820 | 2,587,700 | 1.130 | 2024-03-20 |
| 153 | 2024-03-21 | 2,286,000 | -4,000 | 0.04 | 5,444,102,820 | 2,606,040 | 1.140 | 2024-03-19 |
| 154 | 2024-03-20 | 2,290,000 | 8,000 | 0.04 | 5,444,102,820 | 2,450,300 | 1.070 | 2024-03-18 |
| 155 | 2024-03-19 | 2,282,000 | -2,000 | 0.04 | 5,444,102,820 | 2,555,840 | 1.120 | 2024-03-15 |
| 156 | 2024-03-18 | 2,284,000 | 2,000 | 0.04 | 5,438,882,820 | 2,512,400 | 1.100 | 2024-03-14 |
| 157 | 2024-03-15 | 2,282,000 | 2,000 | 0.04 | 5,438,882,820 | 2,601,480 | 1.140 | 2024-03-13 |
| 158 | 2024-03-14 | 2,280,000 | 26,000 | 0.04 | 5,438,882,820 | 2,690,400 | 1.180 | 2024-03-12 |
| 159 | 2024-03-11 | 2,254,000 | -60,000 | 0.04 | 5,438,882,820 | 2,344,160 | 1.040 | 2024-03-07 |
| 160 | 2024-03-08 | 2,314,000 | 60,000 | 0.04 | 5,438,882,820 | 2,314,000 | 1.000 | 2024-03-06 |
| 161 | 2024-03-07 | 2,254,000 | -4,000 | 0.04 | 5,438,882,820 | 2,254,000 | 1.000 | 2024-03-05 |
| 162 | 2024-03-06 | 2,258,000 | -48,000 | 0.04 | 5,438,882,820 | 2,325,740 | 1.030 | 2024-03-04 |
| 163 | 2024-03-05 | 2,306,000 | 28,000 | 0.04 | 5,438,882,820 | 2,213,760 | 0.960 | 2024-03-01 |
| 164 | 2024-01-17 | 2,278,000 | -36,000 | 0.04 | 5,438,882,820 | 1,503,480 | 0.660 | 2024-01-15 |
| 165 | 2024-01-15 | 2,314,000 | -50,000 | 0.04 | 5,438,882,820 | 1,527,240 | 0.660 | 2024-01-11 |
| 166 | 2024-01-12 | 2,364,000 | -40,000 | 0.04 | 5,438,882,820 | 1,512,960 | 0.640 | 2024-01-10 |
| 167 | 2024-01-10 | 2,404,000 | 90,000 | 0.04 | 5,438,882,820 | 1,610,680 | 0.670 | 2024-01-08 |
| 168 | 2023-11-14 | 2,314,000 | -22,000 | 0.04 | 5,438,882,820 | 1,550,380 | 0.670 | 2023-11-10 |
| 169 | 2023-11-13 | 2,336,000 | 22,000 | 0.04 | 5,438,882,820 | 1,588,480 | 0.680 | 2023-11-09 |
| 170 | 2023-10-27 | 2,314,000 | -40,000 | 0.04 | 5,438,882,820 | 1,596,660 | 0.690 | 2023-10-25 |
| 171 | 2023-10-26 | 2,354,000 | 40,000 | 0.04 | 5,438,882,820 | 1,577,180 | 0.670 | 2023-10-24 |
| 172 | 2023-10-25 | 2,314,000 | -100,000 | 0.04 | 5,438,882,820 | 1,596,660 | 0.690 | 2023-10-20 |
| 173 | 2023-10-24 | 2,414,000 | 100,000 | 0.04 | 5,438,882,820 | 1,665,660 | 0.690 | 2023-10-19 |
| 174 | 2023-10-18 | 2,314,000 | 36,000 | 0.04 | 5,438,882,820 | 1,666,080 | 0.720 | 2023-10-16 |
| 175 | 2023-10-10 | 2,278,000 | -52,000 | 0.04 | 5,438,882,820 | 1,549,040 | 0.680 | 2023-10-06 |
| 176 | 2023-10-06 | 2,330,000 | 52,000 | 0.04 | 5,438,882,820 | 1,584,400 | 0.680 | 2023-10-04 |
| 177 | 2023-09-05 | 2,278,000 | -340,000 | 0.04 | 5,438,882,820 | 1,776,840 | 0.780 | 2023-08-31 |
| 178 | 2023-09-04 | 2,618,000 | 300,000 | 0.05 | 5,438,882,820 | 1,963,500 | 0.750 | 2023-08-30 |
| 179 | 2023-08-31 | 2,318,000 | 40,000 | 0.04 | 5,438,882,820 | 1,784,860 | 0.770 | 2023-08-29 |
| 180 | 2023-08-30 | 2,278,000 | -100,000 | 0.04 | 5,438,882,820 | 1,754,060 | 0.770 | 2023-08-28 |
| 181 | 2023-08-29 | 2,378,000 | 100,000 | 0.04 | 5,438,882,820 | 1,831,060 | 0.770 | 2023-08-25 |
| 182 | 2023-08-22 | 2,278,000 | -100,000 | 0.04 | 5,438,882,820 | 1,754,060 | 0.770 | 2023-08-18 |
| 183 | 2023-08-21 | 2,378,000 | -50,000 | 0.04 | 5,438,882,820 | 1,831,060 | 0.770 | 2023-08-17 |
| 184 | 2023-08-18 | 2,428,000 | 100,000 | 0.04 | 5,438,882,820 | 1,869,560 | 0.770 | 2023-08-16 |
| 185 | 2023-08-17 | 2,328,000 | -50,000 | 0.04 | 5,438,882,820 | 1,815,840 | 0.780 | 2023-08-15 |
| 186 | 2023-08-15 | 2,378,000 | 100,000 | 0.04 | 5,438,882,820 | 1,902,400 | 0.800 | 2023-08-11 |
| 187 | 2023-08-14 | 2,278,000 | -220,000 | 0.04 | 5,438,882,820 | 1,822,400 | 0.800 | 2023-08-10 |
| 188 | 2023-08-11 | 2,498,000 | 220,000 | 0.05 | 5,438,882,820 | 1,998,400 | 0.800 | 2023-08-09 |
| 189 | 2023-08-10 | 2,278,000 | -40,000 | 0.04 | 5,438,882,820 | 1,845,180 | 0.810 | 2023-08-08 |
| 190 | 2023-08-08 | 2,318,000 | 40,000 | 0.04 | 5,438,882,820 | 1,877,580 | 0.810 | 2023-08-04 |
| 191 | 2023-06-19 | 2,278,000 | -30,000 | 0.04 | 5,438,882,820 | 1,913,520 | 0.840 | 2023-06-15 |
| 192 | 2023-06-09 | 2,308,000 | 30,000 | 0.04 | 5,438,882,820 | 1,984,880 | 0.860 | 2023-06-07 |
| 193 | 2023-05-29 | 2,278,000 | 40,000 | 0.04 | 5,438,882,820 | 2,186,880 | 0.960 | 2023-05-24 |
| 194 | 2023-05-19 | 2,238,000 | -30,000 | 0.04 | 5,438,882,820 | 2,238,000 | 1.000 | 2023-05-17 |
| 195 | 2023-05-18 | 2,268,000 | 20,000 | 0.04 | 5,438,882,820 | 2,222,640 | 0.980 | 2023-05-16 |
| 196 | 2023-05-17 | 2,248,000 | -10,000 | 0.04 | 5,438,882,820 | 2,248,000 | 1.000 | 2023-05-15 |
| 197 | 2023-05-16 | 2,258,000 | 20,000 | 0.04 | 5,438,882,820 | 2,258,000 | 1.000 | 2023-05-12 |
| 198 | 2023-05-12 | 2,238,000 | -20,000 | 0.04 | 5,438,882,820 | 2,305,140 | 1.030 | 2023-05-10 |
| 199 | 2023-05-11 | 2,258,000 | 18,000 | 0.04 | 5,438,882,820 | 2,280,580 | 1.010 | 2023-05-09 |
| 200 | 2023-05-09 | 2,240,000 | -2,000 | 0.04 | 5,438,882,820 | 2,240,000 | 1.000 | 2023-05-05 |
| 201 | 2023-05-08 | 2,242,000 | 4,000 | 0.04 | 5,438,882,820 | 2,197,160 | 0.980 | 2023-05-04 |
| 202 | 2023-05-04 | 2,238,000 | -80,000 | 0.04 | 5,438,882,820 | 2,193,240 | 0.980 | 2023-05-02 |
| 203 | 2023-05-03 | 2,318,000 | 80,000 | 0.04 | 5,438,882,820 | 2,248,460 | 0.970 | 2023-04-28 |
| 204 | 2023-04-06 | 2,238,000 | -20,000 | 0.04 | 5,438,882,820 | 2,103,720 | 0.940 | 2023-04-03 |
| 205 | 2023-04-04 | 2,258,000 | 20,000 | 0.04 | 5,438,882,820 | 2,167,680 | 0.960 | 2023-03-31 |
| 206 | 2023-02-27 | 2,238,000 | -6,000 | 0.04 | 5,438,882,820 | 2,282,760 | 1.020 | 2023-02-23 |
| 207 | 2023-02-23 | 2,244,000 | 4,000 | 0.04 | 5,438,882,820 | 2,311,320 | 1.030 | 2023-02-21 |
| 208 | 2023-02-22 | 2,240,000 | -18,000 | 0.04 | 5,438,882,820 | 2,240,000 | 1.000 | 2023-02-20 |
| 209 | 2023-02-21 | 2,258,000 | -40,000 | 0.04 | 5,438,882,820 | 2,212,840 | 0.980 | 2023-02-17 |
| 210 | 2023-02-20 | 2,298,000 | 60,000 | 0.04 | 5,438,882,820 | 2,229,060 | 0.970 | 2023-02-16 |
| 211 | 2022-12-16 | 2,238,000 | -6,000 | 0.04 | 5,438,882,820 | 2,238,000 | 1.000 | 2022-12-14 |
| 212 | 2022-12-14 | 2,244,000 | 6,000 | 0.04 | 5,438,882,820 | 2,244,000 | 1.000 | 2022-12-12 |
| 213 | 2022-12-06 | 2,238,000 | -30,000 | 0.04 | 5,438,882,820 | 1,902,300 | 0.850 | 2022-12-02 |
| 214 | 2022-12-02 | 2,268,000 | 30,000 | 0.04 | 5,438,882,820 | 1,950,480 | 0.860 | 2022-11-30 |
| 215 | 2022-11-01 | 2,238,000 | -48,000 | 0.04 | 5,438,882,820 | 1,678,500 | 0.750 | 2022-10-28 |
| 216 | 2022-10-25 | 2,286,000 | 48,000 | 0.04 | 5,438,882,820 | 1,805,940 | 0.790 | 2022-10-21 |
| 217 | 2022-08-18 | 2,238,000 | -40,000 | 0.04 | 5,438,882,820 | 2,036,580 | 0.910 | 2022-08-16 |
| 218 | 2022-08-05 | 2,278,000 | -4,000 | 0.04 | 5,438,882,820 | 2,004,640 | 0.880 | 2022-08-03 |
| 219 | 2022-06-21 | 2,282,000 | 10,000 | 0.04 | 5,438,882,820 | 2,213,540 | 0.970 | 2022-06-17 |
| 220 | 2022-06-09 | 2,272,000 | 24,000 | 0.04 | 5,438,882,820 | 2,317,440 | 1.020 | 2022-06-07 |
| 221 | 2022-06-08 | 2,248,000 | -6,000 | 0.04 | 5,438,882,820 | 2,292,960 | 1.020 | 2022-06-06 |
| 222 | 2022-06-07 | 2,254,000 | 6,000 | 0.04 | 5,438,882,820 | 2,411,780 | 1.070 | 2022-06-02 |
| 223 | 2022-06-06 | 2,248,000 | -10,000 | 0.04 | 5,438,882,820 | 2,495,280 | 1.110 | 2022-06-01 |
| 224 | 2022-06-01 | 2,258,000 | -8,000 | 0.04 | 5,438,882,820 | 2,619,280 | 1.160 | 2022-05-30 |
| 225 | 2022-05-27 | 2,266,000 | 8,000 | 0.04 | 5,438,882,820 | 2,560,580 | 1.130 | 2022-05-25 |
| 226 | 2022-05-25 | 2,258,000 | 134,000 | 0.04 | 5,438,882,820 | 2,619,280 | 1.160 | 2022-05-23 |
| 227 | 2022-05-16 | 2,124,000 | -10,000 | 0.04 | 5,438,882,820 | 2,421,360 | 1.140 | 2022-05-12 |
| 228 | 2022-05-11 | 2,134,000 | 10,000 | 0.04 | 5,438,882,820 | 2,560,800 | 1.200 | 2022-05-06 |
| 229 | 2022-05-03 | 2,124,000 | -10,000 | 0.04 | 5,438,882,820 | 2,655,000 | 1.250 | 2022-04-28 |
| 230 | 2022-04-29 | 2,134,000 | 10,000 | 0.04 | 5,438,882,820 | 2,603,480 | 1.220 | 2022-04-27 |
| 231 | 2022-04-27 | 2,124,000 | -10,000 | 0.04 | 5,438,882,820 | 2,548,800 | 1.200 | 2022-04-25 |
| 232 | 2022-04-25 | 2,134,000 | 10,000 | 0.04 | 5,438,882,820 | 2,624,820 | 1.230 | 2022-04-21 |
| 233 | 2022-04-13 | 2,124,000 | 10,000 | 0.04 | 5,438,882,820 | 2,718,720 | 1.280 | 2022-04-11 |
| 234 | 2022-04-07 | 2,114,000 | -10,000 | 0.04 | 5,438,882,820 | 2,684,780 | 1.270 | 2022-04-04 |
| 235 | 2022-04-04 | 2,124,000 | 2,000 | 0.04 | 5,438,882,820 | 2,655,000 | 1.250 | 2022-03-31 |
| 236 | 2022-03-30 | 2,122,000 | 8,000 | 0.04 | 5,438,882,820 | 2,673,720 | 1.260 | 2022-03-28 |
| 237 | 2022-03-29 | 2,114,000 | -10,000 | 0.04 | 5,438,882,820 | 2,705,920 | 1.280 | 2022-03-25 |
| 238 | 2022-03-24 | 2,124,000 | -60,000 | 0.04 | 5,438,882,820 | 2,739,960 | 1.290 | 2022-03-22 |
| 239 | 2022-03-23 | 2,184,000 | -20,000 | 0.04 | 5,438,882,820 | 2,795,520 | 1.280 | 2022-03-21 |
| 240 | 2022-03-21 | 2,204,000 | 60,000 | 0.04 | 5,438,882,820 | 2,799,080 | 1.270 | 2022-03-17 |
| 241 | 2022-03-18 | 2,144,000 | 20,000 | 0.04 | 5,438,882,820 | 2,594,240 | 1.210 | 2022-03-16 |
| 242 | 2022-03-15 | 2,124,000 | -20,000 | 0.04 | 5,438,882,820 | 2,655,000 | 1.250 | 2022-03-11 |
| 243 | 2022-03-02 | 2,144,000 | -62,000 | 0.04 | 5,438,882,820 | 2,872,960 | 1.340 | 2022-02-28 |
| 244 | 2022-03-01 | 2,206,000 | 62,000 | 0.04 | 5,438,882,820 | 2,956,040 | 1.340 | 2022-02-25 |
| 245 | 2022-02-21 | 2,144,000 | -40,000 | 0.04 | 5,438,882,820 | 2,958,720 | 1.380 | 2022-02-17 |
| 246 | 2022-02-18 | 2,184,000 | 40,000 | 0.04 | 5,438,882,820 | 3,013,920 | 1.380 | 2022-02-16 |
| 247 | 2022-01-28 | 2,144,000 | -10,000 | 0.04 | 5,438,882,820 | 2,915,840 | 1.360 | 2022-01-26 |
| 248 | 2022-01-26 | 2,154,000 | -1,000,000 | 0.04 | 5,438,882,820 | 2,929,440 | 1.360 | 2022-01-24 |
| 249 | 2022-01-14 | 3,154,000 | -500,000 | 0.06 | 5,438,882,820 | 4,478,680 | 1.420 | 2022-01-12 |
| 250 | 2022-01-12 | 3,654,000 | -30,000 | 0.07 | 5,438,882,820 | 5,005,980 | 1.370 | 2022-01-10 |
| 251 | 2022-01-11 | 3,684,000 | 1,040,000 | 0.07 | 5,438,882,820 | 5,083,920 | 1.380 | 2022-01-07 |
| 252 | 2021-10-15 | 2,644,000 | -34,000 | 0.05 | 5,438,882,820 | 3,754,480 | 1.420 | 2021-10-11 |
| 253 | 2021-10-06 | 2,678,000 | 34,000 | 0.05 | 5,438,882,820 | 3,936,660 | 1.470 | 2021-10-04 |
| 254 | 2021-09-24 | 2,644,000 | -200,000 | 0.05 | 5,438,882,820 | 3,622,280 | 1.370 | 2021-09-21 |
| 255 | 2021-09-21 | 2,844,000 | -340,000 | 0.05 | 5,438,882,820 | 3,953,160 | 1.390 | 2021-09-17 |
| 256 | 2021-09-20 | 3,184,000 | -30,000 | 0.06 | 5,438,882,820 | 4,457,600 | 1.400 | 2021-09-16 |
| 257 | 2021-09-10 | 3,214,000 | 18,000 | 0.06 | 5,438,882,820 | 4,467,460 | 1.390 | 2021-09-08 |
| 258 | 2021-09-09 | 3,196,000 | 20,000 | 0.06 | 5,438,882,820 | 4,538,320 | 1.420 | 2021-09-07 |
| 259 | 2021-09-08 | 3,176,000 | -20,000 | 0.06 | 5,438,882,820 | 4,605,200 | 1.450 | 2021-09-06 |
| 260 | 2021-09-07 | 3,196,000 | -20,000 | 0.06 | 5,438,882,820 | 4,378,520 | 1.370 | 2021-09-03 |
| 261 | 2021-09-06 | 3,216,000 | -40,000 | 0.06 | 5,438,882,820 | 4,180,800 | 1.300 | 2021-09-02 |
| 262 | 2021-09-03 | 3,256,000 | -20,000 | 0.06 | 5,438,882,820 | 4,135,120 | 1.270 | 2021-09-01 |
| 263 | 2021-09-02 | 3,276,000 | -50,000 | 0.06 | 5,438,882,820 | 4,062,240 | 1.240 | 2021-08-31 |
| 264 | 2021-09-01 | 3,326,000 | -30,000 | 0.06 | 5,438,882,820 | 4,057,720 | 1.220 | 2021-08-30 |
| 265 | 2021-08-30 | 3,356,000 | -10,000 | 0.06 | 5,438,882,820 | 4,060,760 | 1.210 | 2021-08-26 |
| 266 | 2021-08-27 | 3,366,000 | -70,000 | 0.06 | 5,438,882,820 | 4,039,200 | 1.200 | 2021-08-25 |
| 267 | 2021-08-24 | 3,436,000 | 40,000 | 0.06 | 5,438,882,820 | 4,054,480 | 1.180 | 2021-08-20 |
| 268 | 2021-08-23 | 3,396,000 | 40,000 | 0.06 | 5,438,882,820 | 4,007,280 | 1.180 | 2021-08-19 |
| 269 | 2021-07-28 | 3,356,000 | -40,000 | 0.06 | 5,438,882,820 | 3,960,080 | 1.180 | 2021-07-26 |
| 270 | 2021-07-27 | 3,396,000 | -30,000 | 0.06 | 5,438,882,820 | 4,041,240 | 1.190 | 2021-07-23 |
| 271 | 2021-07-21 | 3,426,000 | -20,000 | 0.06 | 5,438,882,820 | 4,042,680 | 1.180 | 2021-07-19 |
| 272 | 2021-07-14 | 3,446,000 | -50,000 | 0.06 | 5,438,882,820 | 4,031,820 | 1.170 | 2021-07-12 |
| 273 | 2021-07-06 | 3,496,000 | 20,000 | 0.06 | 5,438,882,820 | 4,055,360 | 1.160 | 2021-07-02 |
| 274 | 2021-07-05 | 3,476,000 | -50,000 | 0.06 | 5,438,882,820 | 4,136,440 | 1.190 | 2021-06-30 |
| 275 | 2021-07-02 | 3,526,000 | -20,000 | 0.06 | 5,438,882,820 | 4,125,420 | 1.170 | 2021-06-29 |
| 276 | 2021-06-30 | 3,546,000 | -50,000 | 0.07 | 5,438,882,820 | 4,113,360 | 1.160 | 2021-06-28 |
| 277 | 2021-06-29 | 3,596,000 | 70,000 | 0.07 | 5,438,882,820 | 4,171,360 | 1.160 | 2021-06-25 |
| 278 | 2021-06-22 | 3,526,000 | -58,000 | 0.06 | 5,438,882,820 | 4,054,900 | 1.150 | 2021-06-18 |
| 279 | 2021-06-17 | 3,584,000 | -30,000 | 0.07 | 5,438,882,820 | 4,264,960 | 1.190 | 2021-06-15 |
| 280 | 2021-06-10 | 3,614,000 | -24,000 | 0.07 | 5,438,882,820 | 4,264,520 | 1.180 | 2021-06-08 |
| 281 | 2021-06-09 | 3,638,000 | 50,000 | 0.07 | 5,438,882,820 | 4,329,220 | 1.190 | 2021-06-07 |
| 282 | 2021-06-04 | 3,588,000 | -30,000 | 0.07 | 5,438,882,820 | 4,449,120 | 1.240 | 2021-06-02 |
| 283 | 2021-06-01 | 3,618,000 | 10,000 | 0.07 | 5,438,882,820 | 4,811,940 | 1.330 | 2021-05-28 |
| 284 | 2021-05-31 | 3,608,000 | -10,000 | 0.07 | 5,438,882,820 | 4,834,720 | 1.340 | 2021-05-27 |
| 285 | 2021-05-27 | 3,618,000 | 24,000 | 0.07 | 5,438,882,820 | 4,811,940 | 1.330 | 2021-05-25 |
| 286 | 2021-05-24 | 3,594,000 | -34,000 | 0.07 | 5,438,882,820 | 4,780,020 | 1.330 | 2021-05-20 |
| 287 | 2021-05-10 | 3,628,000 | 2,000 | 0.07 | 5,438,882,820 | 5,042,920 | 1.390 | 2021-05-06 |
| 288 | 2021-04-27 | 3,626,000 | 20,000 | 0.07 | 5,438,882,820 | 4,713,800 | 1.300 | 2021-04-23 |
| 289 | 2021-04-22 | 3,606,000 | -1,000,000 | 0.07 | 5,438,882,820 | 4,795,980 | 1.330 | 2021-04-20 |
| 290 | 2021-04-20 | 4,606,000 | 44,000 | 0.08 | 5,438,882,820 | 6,079,920 | 1.320 | 2021-04-16 |
| 291 | 2021-04-16 | 4,562,000 | -30,000 | 0.08 | 5,438,882,820 | 5,884,980 | 1.290 | 2021-04-14 |
| 292 | 2021-04-14 | 4,592,000 | 20,000 | 0.08 | 5,438,882,820 | 5,969,600 | 1.300 | 2021-04-12 |
| 293 | 2021-04-13 | 4,572,000 | 22,000 | 0.08 | 5,438,882,820 | 5,943,600 | 1.300 | 2021-04-09 |
| 294 | 2021-04-07 | 4,550,000 | 4,000 | 0.08 | 5,438,882,820 | 6,051,500 | 1.330 | 2021-03-31 |
| 295 | 2021-03-31 | 4,546,000 | -30,000 | 0.08 | 5,438,882,820 | 6,137,100 | 1.350 | 2021-03-29 |
| 296 | 2021-03-29 | 4,576,000 | 40,000 | 0.08 | 5,438,882,820 | 5,811,520 | 1.270 | 2021-03-25 |
| 297 | 2021-03-24 | 4,536,000 | -240,000 | 0.08 | 5,438,882,820 | 5,987,520 | 1.320 | 2021-03-22 |
| 298 | 2021-03-17 | 4,776,000 | -20,000 | 0.09 | 5,438,882,820 | 6,304,320 | 1.320 | 2021-03-15 |
| 299 | 2021-03-16 | 4,796,000 | -10,000 | 0.09 | 5,438,882,820 | 6,234,800 | 1.300 | 2021-03-12 |
| 300 | 2021-03-15 | 4,806,000 | -30,000 | 0.09 | 5,438,882,820 | 6,151,680 | 1.280 | 2021-03-11 |
| 301 | 2021-03-09 | 4,836,000 | -30,000 | 0.09 | 5,438,882,820 | 6,093,360 | 1.260 | 2021-03-05 |
| 302 | 2021-03-05 | 4,866,000 | 112,000 | 0.09 | 5,438,882,820 | 6,325,800 | 1.300 | 2021-03-03 |
| 303 | 2021-03-04 | 4,754,000 | 38,000 | 0.09 | 5,438,882,820 | 6,227,740 | 1.310 | 2021-03-02 |
| 304 | 2021-03-02 | 4,716,000 | 20,000 | 0.09 | 5,438,882,820 | 6,036,480 | 1.280 | 2021-02-26 |
| 305 | 2021-02-25 | 4,696,000 | -1,000,000 | 0.09 | 5,438,882,820 | 6,104,800 | 1.300 | 2021-02-23 |
| 306 | 2021-02-24 | 5,696,000 | -20,000 | 0.10 | 5,438,882,820 | 7,404,800 | 1.300 | 2021-02-22 |
| 307 | 2021-02-23 | 5,716,000 | -18,000 | 0.11 | 5,438,882,820 | 7,316,480 | 1.280 | 2021-02-19 |
| 308 | 2021-02-22 | 5,734,000 | 8,000 | 0.11 | 5,438,882,820 | 6,823,460 | 1.190 | 2021-02-18 |
| 309 | 2021-02-10 | 5,726,000 | 30,000 | 0.11 | 5,438,882,820 | 6,584,900 | 1.150 | 2021-02-08 |
| 310 | 2021-02-08 | 5,696,000 | -10,000 | 0.10 | 5,438,882,820 | 6,379,520 | 1.120 | 2021-02-04 |
| 311 | 2021-02-03 | 5,706,000 | -20,000 | 0.10 | 5,438,882,820 | 6,504,840 | 1.140 | 2021-02-01 |
| 312 | 2021-02-01 | 5,726,000 | 60,000 | 0.11 | 5,438,882,820 | 6,470,380 | 1.130 | 2021-01-28 |
| 313 | 2021-01-29 | 5,666,000 | 10,000 | 0.10 | 5,438,882,820 | 6,629,220 | 1.170 | 2021-01-27 |
| 314 | 2021-01-27 | 5,656,000 | -40,000 | 0.10 | 5,438,882,820 | 6,560,960 | 1.160 | 2021-01-25 |
| 315 | 2021-01-26 | 5,696,000 | 62,000 | 0.10 | 5,438,882,820 | 6,778,240 | 1.190 | 2021-01-22 |
| 316 | 2021-01-22 | 5,634,000 | -50,000 | 0.10 | 5,438,882,820 | 7,042,500 | 1.250 | 2021-01-20 |
| 317 | 2021-01-20 | 5,684,000 | -70,000 | 0.10 | 5,438,882,820 | 7,161,840 | 1.260 | 2021-01-18 |
| 318 | 2021-01-19 | 5,754,000 | 100,000 | 0.11 | 5,438,882,820 | 7,250,040 | 1.260 | 2021-01-15 |
| 319 | 2021-01-18 | 5,654,000 | 50,000 | 0.10 | 5,438,882,820 | 7,237,120 | 1.280 | 2021-01-14 |
| 320 | 2021-01-08 | 5,604,000 | 30,000 | 0.10 | 5,438,882,820 | 6,836,880 | 1.220 | 2021-01-06 |
| 321 | 2020-12-30 | 5,574,000 | 90,000 | 0.10 | 5,438,882,820 | 6,354,360 | 1.140 | 2020-12-28 |
| 322 | 2020-12-21 | 5,484,000 | 16,000 | 0.10 | 5,438,882,820 | 6,196,920 | 1.130 | 2020-12-17 |
| 323 | 2020-12-11 | 5,468,000 | 2,000 | 0.10 | 5,438,882,820 | 6,452,240 | 1.180 | 2020-12-09 |
| 324 | 2020-12-02 | 5,466,000 | 288,000 | 0.10 | 5,438,882,820 | 6,613,860 | 1.210 | 2020-11-30 |
| 325 | 2020-11-27 | 5,178,000 | 2,000 | 0.10 | 5,438,882,820 | 6,576,060 | 1.270 | 2020-11-25 |
| 326 | 2020-11-26 | 5,176,000 | -10,000 | 0.10 | 5,438,882,820 | 6,625,280 | 1.280 | 2020-11-24 |
| 327 | 2020-11-20 | 5,186,000 | 52,000 | 0.10 | 5,438,882,820 | 6,638,080 | 1.280 | 2020-11-18 |
| 328 | 2020-11-16 | 5,134,000 | 10,000 | 0.09 | 5,438,882,820 | 6,622,860 | 1.290 | 2020-11-12 |
| 329 | 2020-10-30 | 5,124,000 | 16,000 | 0.09 | 5,438,882,820 | 5,892,600 | 1.150 | 2020-10-28 |
| 330 | 2020-10-21 | 5,108,000 | 1,000,000 | 0.09 | 5,438,882,820 | 5,925,280 | 1.160 | 2020-10-19 |
| 331 | 2020-10-16 | 4,108,000 | 120,000 | 0.08 | 5,438,882,820 | 4,683,120 | 1.140 | 2020-10-14 |
| 332 | 2020-10-08 | 3,988,000 | 20,000 | 0.07 | 5,438,882,820 | 4,586,200 | 1.150 | 2020-10-06 |
| 333 | 2020-10-07 | 3,968,000 | 100,000 | 0.07 | 5,438,882,820 | 4,444,160 | 1.120 | 2020-10-05 |
| 334 | 2020-10-06 | 3,868,000 | 20,000 | 0.07 | 5,438,882,820 | 4,409,520 | 1.140 | 2020-09-30 |
| 335 | 2020-09-18 | 3,848,000 | 240,000 | 0.07 | 5,438,882,820 | 5,002,400 | 1.300 | 2020-09-16 |
| 336 | 2020-09-08 | 3,608,000 | -2,008,000 | 0.07 | 5,438,882,820 | 4,654,320 | 1.290 | 2020-09-04 |
| 337 | 2020-09-02 | 5,616,000 | 8,000 | 0.10 | 5,438,882,820 | 7,637,760 | 1.360 | 2020-08-31 |
| 338 | 2020-08-27 | 5,608,000 | -30,000 | 0.10 | 5,438,882,820 | 8,019,440 | 1.430 | 2020-08-25 |
| 339 | 2020-08-26 | 5,638,000 | 30,000 | 0.10 | 5,438,882,820 | 9,189,940 | 1.630 | 2020-08-24 |
| 340 | 2020-08-14 | 5,608,000 | -6,000 | 0.10 | 5,438,882,820 | 9,814,000 | 1.750 | 2020-08-12 |
| 341 | 2020-08-12 | 5,614,000 | -10,000 | 0.10 | 5,438,882,820 | 9,487,660 | 1.690 | 2020-08-10 |
| 342 | 2020-08-07 | 5,624,000 | 6,000 | 0.10 | 5,438,882,820 | 10,123,200 | 1.800 | 2020-08-05 |
| 343 | 2020-08-05 | 5,618,000 | 60,000 | 0.10 | 5,438,882,820 | 9,831,500 | 1.750 | 2020-08-03 |
| 344 | 2020-07-28 | 5,558,000 | -16,000 | 0.10 | 5,438,882,820 | 8,837,220 | 1.590 | 2020-07-24 |
| 345 | 2020-07-23 | 5,574,000 | 16,000 | 0.10 | 5,438,882,820 | 9,420,060 | 1.690 | 2020-07-21 |
| 346 | 2020-07-22 | 5,558,000 | -14,000 | 0.10 | 5,438,882,820 | 9,559,760 | 1.720 | 2020-07-20 |
| 347 | 2020-07-20 | 5,572,000 | -10,000 | 0.10 | 5,438,882,820 | 8,580,880 | 1.540 | 2020-07-16 |
| 348 | 2020-07-16 | 5,582,000 | 500,000 | 0.10 | 5,437,257,820 | 8,819,560 | 1.580 | 2020-07-14 |
| 349 | 2020-07-14 | 5,082,000 | -60,000 | 0.09 | 5,437,257,820 | 7,927,920 | 1.560 | 2020-07-10 |
| 350 | 2020-07-08 | 5,142,000 | -16,000 | 0.09 | 5,437,257,820 | 8,175,780 | 1.590 | 2020-07-06 |
| 351 | 2020-06-09 | 5,158,000 | -6,000 | 0.09 | 5,436,907,820 | 7,530,680 | 1.460 | 2020-06-05 |
| 352 | 2020-05-27 | 5,164,000 | 30,000 | 0.09 | 5,436,907,820 | 8,107,480 | 1.570 | 2020-05-25 |
| 353 | 2020-05-25 | 5,134,000 | -6,000 | 0.09 | 5,436,907,820 | 8,573,780 | 1.670 | 2020-05-21 |
| 354 | 2020-05-22 | 5,140,000 | -20,000 | 0.09 | 5,436,907,820 | 8,429,600 | 1.640 | 2020-05-20 |
| 355 | 2020-05-21 | 5,160,000 | -88,000 | 0.09 | 5,436,907,820 | 8,668,800 | 1.680 | 2020-05-19 |
| 356 | 2020-05-20 | 5,248,000 | 124,000 | 0.10 | 5,436,907,820 | 9,131,520 | 1.740 | 2020-05-18 |
| 357 | 2020-05-19 | 5,124,000 | -50,000 | 0.09 | 5,436,907,820 | 8,403,360 | 1.640 | 2020-05-15 |
| 358 | 2020-05-15 | 5,174,000 | -50,000 | 0.10 | 5,436,907,820 | 8,123,180 | 1.570 | 2020-05-13 |
| 359 | 2020-05-13 | 5,224,000 | 40,000 | 0.10 | 5,436,607,820 | 8,410,640 | 1.610 | 2020-05-11 |
| 360 | 2020-05-12 | 5,184,000 | 20,000 | 0.10 | 5,436,307,820 | 7,931,520 | 1.530 | 2020-05-08 |
| 361 | 2020-05-11 | 5,164,000 | 50,000 | 0.09 | 5,436,107,820 | 7,281,240 | 1.410 | 2020-05-07 |
| 362 | 2020-04-29 | 5,114,000 | 1,000,000 | 0.09 | 5,435,132,820 | 7,057,320 | 1.380 | 2020-04-27 |
| 363 | 2020-04-27 | 4,114,000 | -10,000 | 0.08 | 5,435,132,820 | 5,677,320 | 1.380 | 2020-04-23 |
| 364 | 2020-04-22 | 4,124,000 | -42,000 | 0.08 | 5,435,132,820 | 5,608,640 | 1.360 | 2020-04-20 |
| 365 | 2020-04-21 | 4,166,000 | 42,000 | 0.08 | 5,435,132,820 | 5,499,120 | 1.320 | 2020-04-17 |
| 366 | 2020-04-14 | 4,124,000 | -10,000 | 0.08 | 5,435,132,820 | 5,402,440 | 1.310 | 2020-04-08 |
| 367 | 2020-04-03 | 4,134,000 | 10,000 | 0.08 | 5,435,132,820 | 5,126,160 | 1.240 | 2020-04-01 |
| 368 | 2020-04-01 | 4,124,000 | -54,000 | 0.08 | 5,435,132,820 | 4,783,840 | 1.160 | 2020-03-30 |
| 369 | 2020-03-27 | 4,178,000 | 54,000 | 0.08 | 5,435,132,820 | 4,721,140 | 1.130 | 2020-03-25 |
| 370 | 2020-03-12 | 4,124,000 | 10,000 | 0.08 | 5,435,132,820 | 5,155,000 | 1.250 | 2020-03-10 |
| 371 | 2020-03-11 | 4,114,000 | -10,000 | 0.08 | 5,435,132,820 | 5,183,640 | 1.260 | 2020-03-09 |
| 372 | 2020-03-09 | 4,124,000 | -50,000 | 0.08 | 5,435,132,820 | 5,608,640 | 1.360 | 2020-03-05 |
| 373 | 2020-03-04 | 4,174,000 | 50,000 | 0.08 | 5,435,132,820 | 5,593,160 | 1.340 | 2020-03-02 |
| 374 | 2020-02-19 | 4,124,000 | 10,000 | 0.08 | 5,435,132,820 | 5,608,640 | 1.360 | 2020-02-17 |
| 375 | 2020-02-03 | 4,114,000 | 190,000 | 0.08 | 5,435,132,820 | 5,224,780 | 1.270 | 2020-01-30 |
| 376 | 2020-01-31 | 3,924,000 | 300,000 | 0.07 | 5,435,132,820 | 5,218,920 | 1.330 | 2020-01-29 |
| 377 | 2020-01-23 | 3,624,000 | 300,000 | 0.07 | 5,435,132,820 | 5,073,600 | 1.400 | 2020-01-21 |
| 378 | 2020-01-17 | 3,324,000 | -10,000 | 0.06 | 5,435,132,820 | 4,686,840 | 1.410 | 2020-01-15 |
| 379 | 2020-01-15 | 3,334,000 | 200,000 | 0.06 | 5,435,132,820 | 4,634,260 | 1.390 | 2020-01-13 |
| 380 | 2020-01-06 | 3,134,000 | -20,000 | 0.06 | 5,435,132,820 | 4,136,880 | 1.320 | 2020-01-02 |
| 381 | 2020-01-03 | 3,154,000 | 10,000 | 0.06 | 5,435,132,820 | 4,037,120 | 1.280 | 2019-12-30 |
| 382 | 2019-12-11 | 3,144,000 | 10,000 | 0.06 | 5,435,132,820 | 3,867,120 | 1.230 | 2019-12-09 |
| 383 | 2019-11-22 | 3,134,000 | -10,000 | 0.06 | 5,435,132,820 | 3,854,820 | 1.230 | 2019-11-20 |
| 384 | 2019-11-12 | 3,144,000 | -4,000 | 0.06 | 5,435,132,820 | 4,055,760 | 1.290 | 2019-11-08 |
| 385 | 2019-10-29 | 3,148,000 | -20,000 | 0.06 | 5,435,132,820 | 4,123,880 | 1.310 | 2019-10-25 |
| 386 | 2019-10-04 | 3,168,000 | -4,000,000 | 0.06 | 5,435,132,820 | 3,991,680 | 1.260 | 2019-10-02 |
| 387 | 2019-09-10 | 7,168,000 | -100,000 | 0.13 | 5,435,132,820 | 9,891,840 | 1.380 | 2019-09-06 |
| 388 | 2019-08-23 | 7,268,000 | 10,000 | 0.13 | 5,435,132,820 | 10,247,880 | 1.410 | 2019-08-21 |
| 389 | 2019-08-20 | 7,258,000 | 500,000 | 0.13 | 5,435,132,820 | 9,435,400 | 1.300 | 2019-08-16 |
| 390 | 2019-08-19 | 6,758,000 | -20,000 | 0.12 | 5,435,132,820 | 8,920,560 | 1.320 | 2019-08-15 |
| 391 | 2019-08-15 | 6,778,000 | 1,500,000 | 0.12 | 5,435,132,820 | 8,133,600 | 1.200 | 2019-08-13 |
| 392 | 2019-08-07 | 5,278,000 | 20,000 | 0.10 | 5,435,132,820 | 6,597,500 | 1.250 | 2019-08-05 |
| 393 | 2019-08-01 | 5,258,000 | 500,000 | 0.10 | 5,435,132,820 | 7,256,040 | 1.380 | 2019-07-30 |
| 394 | 2019-07-31 | 4,758,000 | 480,000 | 0.09 | 5,435,132,820 | 6,375,720 | 1.340 | 2019-07-29 |
| 395 | 2019-07-15 | 4,278,000 | -20,000 | 0.08 | 5,435,132,820 | 6,031,980 | 1.410 | 2019-07-11 |
| 396 | 2019-07-09 | 4,298,000 | -20,000 | 0.08 | 5,435,132,820 | 5,974,220 | 1.390 | 2019-07-05 |
| 397 | 2019-07-05 | 4,318,000 | 20,000 | 0.08 | 5,435,132,820 | 5,570,220 | 1.290 | 2019-07-03 |
| 398 | 2019-07-04 | 4,298,000 | -10,000 | 0.08 | 5,435,132,820 | 5,458,460 | 1.270 | 2019-07-02 |
| 399 | 2019-07-03 | 4,308,000 | -10,000 | 0.08 | 5,435,132,820 | 5,169,600 | 1.200 | 2019-06-28 |
| 400 | 2019-06-13 | 4,318,000 | -10,000 | 0.08 | 5,435,132,820 | 4,922,520 | 1.140 | 2019-06-11 |
| 401 | 2019-05-20 | 4,328,000 | 1,000,000 | 0.08 | 5,435,132,820 | 4,630,960 | 1.070 | 2019-05-16 |
| 402 | 2019-04-25 | 3,328,000 | 10,000 | 0.06 | 5,435,132,820 | 3,660,800 | 1.100 | 2019-04-23 |
| 403 | 2019-04-12 | 3,318,000 | -50,000 | 0.06 | 5,435,132,820 | 3,782,520 | 1.140 | 2019-04-10 |
| 404 | 2019-04-11 | 3,368,000 | 20,000 | 0.06 | 5,435,132,820 | 3,805,840 | 1.130 | 2019-04-09 |
| 405 | 2019-04-10 | 3,348,000 | 10,000 | 0.06 | 5,435,132,820 | 3,749,760 | 1.120 | 2019-04-08 |
| 406 | 2019-04-09 | 3,338,000 | -10,000 | 0.06 | 5,435,132,820 | 3,671,800 | 1.100 | 2019-04-04 |
| 407 | 2019-04-03 | 3,348,000 | -50,000 | 0.06 | 5,435,132,820 | 3,582,360 | 1.070 | 2019-04-01 |
| 408 | 2019-03-29 | 3,398,000 | -30,000 | 0.06 | 5,435,132,820 | 3,499,940 | 1.030 | 2019-03-27 |
| 409 | 2019-03-28 | 3,428,000 | -60,000 | 0.06 | 5,435,132,820 | 3,393,720 | 0.990 | 2019-03-26 |
| 410 | 2019-03-27 | 3,488,000 | -30,000 | 0.06 | 5,435,132,820 | 3,488,000 | 1.000 | 2019-03-25 |
| 411 | 2019-03-26 | 3,518,000 | 80,000 | 0.06 | 5,435,132,820 | 3,518,000 | 1.000 | 2019-03-22 |
| 412 | 2019-03-25 | 3,438,000 | -968,000 | 0.06 | 5,435,132,820 | 3,541,140 | 1.030 | 2019-03-21 |
| 413 | 2019-03-22 | 4,406,000 | 950,000 | 0.08 | 5,435,132,820 | 4,670,360 | 1.060 | 2019-03-20 |
| 414 | 2019-03-21 | 3,456,000 | 158,000 | 0.06 | 5,435,132,820 | 3,628,800 | 1.050 | 2019-03-19 |
| 415 | 2019-02-08 | 3,298,000 | -30,000 | 0.06 | 5,435,132,820 | 3,693,760 | 1.120 | 2019-01-31 |
| 416 | 2019-01-31 | 3,328,000 | 30,000 | 0.06 | 5,435,132,820 | 3,594,240 | 1.080 | 2019-01-29 |
| 417 | 2019-01-21 | 3,298,000 | 40,000 | 0.06 | 5,435,132,820 | 3,660,780 | 1.110 | 2019-01-17 |
| 418 | 2019-01-17 | 3,258,000 | -50,000 | 0.06 | 5,435,132,820 | 3,486,060 | 1.070 | 2019-01-15 |
| 419 | 2019-01-15 | 3,308,000 | 50,000 | 0.06 | 5,435,132,820 | 3,539,560 | 1.070 | 2019-01-11 |
| 420 | 2019-01-14 | 3,258,000 | -20,000 | 0.06 | 5,435,132,820 | 3,518,640 | 1.080 | 2019-01-10 |
| 421 | 2019-01-10 | 3,278,000 | 20,000 | 0.06 | 5,435,132,820 | 3,343,560 | 1.020 | 2019-01-08 |
| 422 | 2018-10-04 | 3,258,000 | -20,000 | 0.06 | 5,435,132,820 | 4,691,520 | 1.440 | 2018-10-02 |
| 423 | 2018-09-26 | 3,278,000 | -10,000 | 0.06 | 5,435,132,820 | 4,621,980 | 1.410 | 2018-09-21 |
| 424 | 2018-09-04 | 3,288,000 | -6,000 | 0.06 | 5,435,132,820 | 4,767,600 | 1.450 | 2018-08-31 |
| 425 | 2018-08-28 | 3,294,000 | -20,000 | 0.06 | 5,435,132,820 | 4,875,120 | 1.480 | 2018-08-24 |
| 426 | 2018-08-23 | 3,314,000 | 26,000 | 0.06 | 5,435,132,820 | 4,937,860 | 1.490 | 2018-08-21 |
| 427 | 2018-08-21 | 3,288,000 | -50,000 | 0.06 | 5,435,132,820 | 4,866,240 | 1.480 | 2018-08-17 |
| 428 | 2018-08-20 | 3,338,000 | -50,000 | 0.06 | 5,435,132,820 | 4,673,200 | 1.400 | 2018-08-16 |
| 429 | 2018-08-16 | 3,388,000 | -6,000 | 0.06 | 5,435,132,820 | 4,709,320 | 1.390 | 2018-08-14 |
| 430 | 2018-08-10 | 3,394,000 | 6,000 | 0.06 | 5,435,132,820 | 4,581,900 | 1.350 | 2018-08-08 |
| 431 | 2018-08-08 | 3,388,000 | -40,000 | 0.06 | 5,435,132,820 | 4,472,160 | 1.320 | 2018-08-06 |
| 432 | 2018-08-07 | 3,428,000 | 20,000 | 0.06 | 5,435,132,820 | 4,490,680 | 1.310 | 2018-08-03 |
| 433 | 2018-08-06 | 3,408,000 | 20,000 | 0.06 | 5,435,132,820 | 4,634,880 | 1.360 | 2018-08-02 |
| 434 | 2018-08-03 | 3,388,000 | -40,000 | 0.06 | 5,435,132,820 | 4,709,320 | 1.390 | 2018-08-01 |
| 435 | 2018-08-02 | 3,428,000 | 20,000 | 0.06 | 5,435,132,820 | 4,730,640 | 1.380 | 2018-07-31 |
| 436 | 2018-07-31 | 3,408,000 | 20,000 | 0.06 | 5,435,132,820 | 4,668,960 | 1.370 | 2018-07-27 |
| 437 | 2018-07-26 | 3,388,000 | 30,000 | 0.06 | 5,435,132,820 | 4,472,160 | 1.320 | 2018-07-24 |
| 438 | 2018-07-17 | 3,358,000 | -20,000 | 0.06 | 5,435,132,820 | 4,231,080 | 1.260 | 2018-07-13 |
| 439 | 2018-07-13 | 3,378,000 | 70,000 | 0.06 | 5,435,132,820 | 4,323,840 | 1.280 | 2018-07-11 |
| 440 | 2018-07-12 | 3,308,000 | -30,000 | 0.06 | 5,435,132,820 | 4,168,080 | 1.260 | 2018-07-10 |
| 441 | 2018-07-11 | 3,338,000 | 30,000 | 0.06 | 5,435,132,820 | 4,105,740 | 1.230 | 2018-07-09 |
| 442 | 2018-06-15 | 3,308,000 | -20,000 | 0.06 | 5,435,132,820 | 4,895,840 | 1.480 | 2018-06-13 |
| 443 | 2018-06-07 | 3,328,000 | -10,000 | 0.06 | 5,435,132,820 | 4,958,720 | 1.490 | 2018-06-05 |
| 444 | 2018-06-04 | 3,338,000 | -10,000 | 0.06 | 5,435,132,820 | 4,906,860 | 1.470 | 2018-05-31 |
| 445 | 2018-05-31 | 3,348,000 | 508,000 | 0.06 | 5,435,132,820 | 4,787,640 | 1.430 | 2018-05-29 |
| 446 | 2018-05-30 | 2,840,000 | 512,000 | 0.05 | 5,435,132,820 | 4,061,200 | 1.430 | 2018-05-28 |
| 447 | 2018-05-25 | 2,328,000 | -304,000 | 0.04 | 5,435,132,820 | 3,492,000 | 1.500 | 2018-05-23 |
| 448 | 2018-05-11 | 2,632,000 | 314,000 | 0.05 | 5,435,132,820 | 4,211,200 | 1.600 | 2018-05-09 |
| 449 | 2018-05-03 | 2,318,000 | -2,000 | 0.04 | 5,433,432,820 | 3,708,800 | 1.600 | 2018-04-30 |
| 450 | 2018-04-26 | 2,320,000 | -10,000 | 0.04 | 5,433,432,820 | 3,712,000 | 1.600 | 2018-04-24 |
| 451 | 2018-04-25 | 2,330,000 | 10,000 | 0.04 | 5,433,432,820 | 3,564,900 | 1.530 | 2018-04-23 |
| 452 | 2018-04-19 | 2,320,000 | -20,000 | 0.04 | 5,433,432,820 | 3,619,200 | 1.560 | 2018-04-17 |
| 453 | 2018-04-13 | 2,340,000 | -20,000 | 0.04 | 5,432,832,820 | 3,720,600 | 1.590 | 2018-04-11 |
| 454 | 2018-04-12 | 2,360,000 | 40,000 | 0.04 | 5,432,832,820 | 3,799,600 | 1.610 | 2018-04-10 |
| 455 | 2018-04-11 | 2,320,000 | -30,000 | 0.04 | 5,432,832,820 | 3,712,000 | 1.600 | 2018-04-09 |
| 456 | 2018-04-10 | 2,350,000 | -10,000 | 0.04 | 5,432,832,820 | 3,783,500 | 1.610 | 2018-04-06 |
| 457 | 2018-04-09 | 2,360,000 | 46,000 | 0.04 | 5,432,832,820 | 3,681,600 | 1.560 | 2018-04-04 |
| 458 | 2018-04-04 | 2,314,000 | -20,000 | 0.04 | 5,432,832,820 | 3,447,860 | 1.490 | 2018-03-29 |
| 459 | 2018-02-27 | 2,334,000 | -12,000 | 0.04 | 5,432,832,820 | 3,197,580 | 1.370 | 2018-02-23 |
| 460 | 2018-02-20 | 2,346,000 | -14,000 | 0.04 | 5,432,832,820 | 3,096,720 | 1.320 | 2018-02-13 |
| 461 | 2018-02-14 | 2,360,000 | -10,000 | 0.04 | 5,432,832,820 | 2,902,800 | 1.230 | 2018-02-12 |
| 462 | 2018-02-08 | 2,370,000 | 10,000 | 0.04 | 5,432,832,820 | 3,009,900 | 1.270 | 2018-02-06 |
| 463 | 2018-01-30 | 2,360,000 | -20,000 | 0.04 | 5,432,832,820 | 3,233,200 | 1.370 | 2018-01-26 |
| 464 | 2018-01-19 | 2,380,000 | -530,000 | 0.04 | 5,432,832,820 | 3,332,000 | 1.400 | 2018-01-17 |
| 465 | 2018-01-15 | 2,910,000 | -30,000 | 0.05 | 5,429,682,820 | 3,841,200 | 1.320 | 2018-01-11 |
| 466 | 2018-01-12 | 2,940,000 | 580,000 | 0.05 | 5,429,682,820 | 3,880,800 | 1.320 | 2018-01-10 |
| 467 | 2018-01-04 | 2,360,000 | -20,000 | 0.04 | 5,422,532,820 | 2,879,200 | 1.220 | 2018-01-02 |
| 468 | 2017-12-19 | 2,380,000 | -20,000 | 0.04 | 5,422,532,820 | 2,641,800 | 1.110 | 2017-12-15 |
| 469 | 2017-12-15 | 2,400,000 | 2,000 | 0.04 | 5,422,532,820 | 2,616,000 | 1.090 | 2017-12-13 |
| 470 | 2017-12-08 | 2,398,000 | 20,000 | 0.04 | 5,422,532,820 | 2,637,800 | 1.100 | 2017-12-06 |
| 471 | 2017-11-14 | 2,378,000 | -20,000 | 0.04 | 5,422,532,820 | 2,806,040 | 1.180 | 2017-11-10 |
| 472 | 2017-11-13 | 2,398,000 | -60,000 | 0.04 | 5,422,532,820 | 2,829,640 | 1.180 | 2017-11-09 |
| 473 | 2017-10-06 | 2,458,000 | -20,000 | 0.05 | 5,422,532,820 | 3,195,400 | 1.300 | 2017-10-03 |
| 474 | 2017-09-27 | 2,478,000 | -100,000 | 0.05 | 5,422,207,820 | 3,047,940 | 1.230 | 2017-09-25 |
| 475 | 2017-09-21 | 2,578,000 | -14,000 | 0.05 | 5,422,207,820 | 3,196,720 | 1.240 | 2017-09-19 |
| 476 | 2017-09-19 | 2,592,000 | -40,000 | 0.05 | 5,422,207,820 | 3,291,840 | 1.270 | 2017-09-15 |
| 477 | 2017-09-15 | 2,632,000 | -10,000 | 0.05 | 5,422,207,820 | 3,290,000 | 1.250 | 2017-09-13 |
| 478 | 2017-09-14 | 2,642,000 | -100,000 | 0.05 | 5,422,207,820 | 3,091,140 | 1.170 | 2017-09-12 |
| 479 | 2017-09-11 | 2,742,000 | 100,000 | 0.05 | 5,422,207,820 | 3,153,300 | 1.150 | 2017-09-07 |
| 480 | 2017-09-06 | 2,642,000 | -100,000 | 0.05 | 5,422,207,820 | 2,985,460 | 1.130 | 2017-09-04 |
| 481 | 2017-08-29 | 2,742,000 | -500,000 | 0.05 | 5,422,207,820 | 3,098,460 | 1.130 | 2017-08-25 |
| 482 | 2017-08-25 | 3,242,000 | -1,000,000 | 0.06 | 5,422,207,820 | 3,663,460 | 1.130 | 2017-08-22 |
| 483 | 2017-08-24 | 4,242,000 | -90,000 | 0.08 | 5,422,207,820 | 4,708,620 | 1.110 | 2017-08-21 |
| 484 | 2017-08-22 | 4,332,000 | -20,000 | 0.08 | 5,422,207,820 | 4,505,280 | 1.040 | 2017-08-18 |
| 485 | 2017-08-21 | 4,352,000 | -70,000 | 0.08 | 5,422,207,820 | 4,569,600 | 1.050 | 2017-08-17 |
| 486 | 2017-08-18 | 4,422,000 | -200,000 | 0.08 | 5,422,207,820 | 4,864,200 | 1.100 | 2017-08-16 |
| 487 | 2017-08-17 | 4,622,000 | 20,000 | 0.09 | 5,422,207,820 | 5,130,420 | 1.110 | 2017-08-15 |
| 488 | 2017-08-16 | 4,602,000 | -988,000 | 0.08 | 5,422,207,820 | 5,384,340 | 1.170 | 2017-08-14 |
| 489 | 2017-08-15 | 5,590,000 | -512,000 | 0.10 | 5,422,207,820 | 6,260,800 | 1.120 | 2017-08-11 |
| 490 | 2017-08-14 | 6,102,000 | -500,000 | 0.11 | 5,422,207,820 | 7,017,300 | 1.150 | 2017-08-10 |
| 491 | 2017-08-11 | 6,602,000 | -508,000 | 0.12 | 5,422,207,820 | 7,592,300 | 1.150 | 2017-08-09 |
| 492 | 2017-08-10 | 7,110,000 | 100,000 | 0.13 | 5,422,207,820 | 8,318,700 | 1.170 | 2017-08-08 |
| 493 | 2017-08-09 | 7,010,000 | -1,100,000 | 0.13 | 5,422,207,820 | 8,131,600 | 1.160 | 2017-08-07 |
| 494 | 2017-08-03 | 8,110,000 | -20,000 | 0.15 | 5,422,207,820 | 9,083,200 | 1.120 | 2017-08-01 |
| 495 | 2017-08-02 | 8,130,000 | -10,000 | 0.15 | 5,422,207,820 | 9,105,600 | 1.120 | 2017-07-31 |
| 496 | 2017-08-01 | 8,140,000 | -120,000 | 0.15 | 5,422,207,820 | 9,116,800 | 1.120 | 2017-07-28 |
| 497 | 2017-07-26 | 8,260,000 | -6,000 | 0.15 | 5,422,207,820 | 9,251,200 | 1.120 | 2017-07-24 |
| 498 | 2017-07-24 | 8,266,000 | 100,000 | 0.15 | 5,422,207,820 | 9,340,580 | 1.130 | 2017-07-20 |
| 499 | 2017-07-20 | 8,166,000 | -50,000 | 0.15 | 5,422,207,820 | 9,227,580 | 1.130 | 2017-07-18 |
| 500 | 2017-07-17 | 8,216,000 | 50,000 | 0.15 | 5,422,207,820 | 9,530,560 | 1.160 | 2017-07-13 |
| 501 | 2017-07-13 | 8,166,000 | -40,000 | 0.15 | 5,422,207,820 | 9,554,220 | 1.170 | 2017-07-11 |
| 502 | 2017-07-12 | 8,206,000 | -10,000 | 0.15 | 5,422,207,820 | 9,436,900 | 1.150 | 2017-07-10 |
| 503 | 2017-07-07 | 8,216,000 | 40,000 | 0.15 | 5,422,207,820 | 9,612,720 | 1.170 | 2017-07-05 |
| 504 | 2017-07-05 | 8,176,000 | 40,000 | 0.15 | 5,422,207,820 | 9,647,680 | 1.180 | 2017-07-03 |
| 505 | 2017-06-29 | 8,136,000 | 40,000 | 0.15 | 5,422,207,820 | 9,437,760 | 1.160 | 2017-06-27 |
| 506 | 2017-06-13 | 8,096,000 | -10,000 | 0.15 | 5,422,207,820 | 9,796,160 | 1.210 | 2017-06-09 |
| 507 | 2017-06-12 | 8,106,000 | -200,000 | 0.15 | 5,422,207,820 | 9,808,260 | 1.210 | 2017-06-08 |
| 508 | 2017-05-19 | 8,306,000 | -30,000 | 0.15 | 5,422,207,820 | 9,302,720 | 1.120 | 2017-05-17 |
| 509 | 2017-05-17 | 8,336,000 | 14,000 | 0.15 | 5,422,207,820 | 9,336,320 | 1.120 | 2017-05-15 |
| 510 | 2017-04-25 | 8,322,000 | -10,000 | 0.15 | 5,422,207,820 | 9,819,960 | 1.180 | 2017-04-21 |
| 511 | 2017-04-07 | 8,332,000 | 100,000 | 0.15 | 5,422,207,820 | 9,831,760 | 1.180 | 2017-04-05 |
| 512 | 2017-04-06 | 8,232,000 | 100,000 | 0.15 | 5,422,207,820 | 9,466,800 | 1.150 | 2017-04-03 |
| 513 | 2017-03-21 | 8,132,000 | 380,000 | 0.15 | 5,420,807,820 | 9,595,760 | 1.180 | 2017-03-17 |
| 514 | 2017-03-20 | 7,752,000 | -170,000 | 0.14 | 5,420,807,820 | 8,914,800 | 1.150 | 2017-03-16 |
| 515 | 2017-03-16 | 7,922,000 | -200,000 | 0.15 | 5,420,807,820 | 8,397,320 | 1.060 | 2017-03-14 |
| 516 | 2017-03-15 | 8,122,000 | -60,000 | 0.15 | 5,420,807,820 | 8,690,540 | 1.070 | 2017-03-13 |
| 517 | 2017-03-14 | 8,182,000 | -100,000 | 0.15 | 5,420,807,820 | 8,427,460 | 1.030 | 2017-03-10 |
| 518 | 2017-03-10 | 8,282,000 | 100,000 | 0.15 | 5,420,807,820 | 8,778,920 | 1.060 | 2017-03-08 |
| 519 | 2017-03-09 | 8,182,000 | -100,000 | 0.15 | 5,420,807,820 | 8,672,920 | 1.060 | 2017-03-07 |
| 520 | 2017-03-07 | 8,282,000 | 120,000 | 0.15 | 5,420,807,820 | 8,696,100 | 1.050 | 2017-03-03 |
| 521 | 2017-03-06 | 8,162,000 | -50,000 | 0.15 | 5,420,807,820 | 8,651,720 | 1.060 | 2017-03-02 |
| 522 | 2017-03-03 | 8,212,000 | -2,000 | 0.15 | 5,420,807,820 | 8,540,480 | 1.040 | 2017-03-01 |
| 523 | 2017-02-28 | 8,214,000 | 310,000 | 0.15 | 5,420,807,820 | 8,214,000 | 1.000 | 2017-02-24 |
| 524 | 2017-02-21 | 7,904,000 | -20,000 | 0.15 | 5,421,207,820 | 7,983,040 | 1.010 | 2017-02-17 |
| 525 | 2017-02-20 | 7,924,000 | 170,000 | 0.15 | 5,421,207,820 | 8,399,440 | 1.060 | 2017-02-16 |
| 526 | 2017-02-17 | 7,754,000 | -100,000 | 0.14 | 5,421,207,820 | 8,219,240 | 1.060 | 2017-02-15 |
| 527 | 2017-02-16 | 7,854,000 | -180,000 | 0.14 | 5,421,207,820 | 8,560,860 | 1.090 | 2017-02-14 |
| 528 | 2017-02-13 | 8,034,000 | 50,000 | 0.15 | 5,421,207,820 | 8,596,380 | 1.070 | 2017-02-09 |
| 529 | 2017-02-09 | 7,984,000 | 40,000 | 0.15 | 5,421,207,820 | 7,984,000 | 1.000 | 2017-02-07 |
| 530 | 2017-02-01 | 7,944,000 | 200,000 | 0.15 | 5,420,807,820 | 8,261,760 | 1.040 | 2017-01-25 |
| 531 | 2017-01-26 | 7,744,000 | -20,000 | 0.14 | 5,420,807,820 | 8,208,640 | 1.060 | 2017-01-24 |
| 532 | 2017-01-25 | 7,764,000 | 7,276,000 | 0.14 | 5,420,807,820 | 7,919,280 | 1.020 | 2017-01-23 |
| 533 | 2016-07-08 | 488,000 | -30,000 | 0.01 | 5,420,807,820 | 366,000 | 0.750 | 2016-07-06 |
| 534 | 2016-06-30 | 518,000 | 30,000 | 0.01 | 5,420,807,820 | 554,260 | 1.070 | 2016-06-28 |
| 535 | 2016-01-18 | 488,000 | -20,000 | 0.01 | 5,420,807,820 | 771,040 | 1.580 | 2016-01-14 |
| 536 | 2015-11-16 | 508,000 | 20,000 | 0.01 | 5,420,807,820 | 711,200 | 1.400 | 2015-11-12 |
| 537 | 2015-06-16 | 488,000 | 320,000 | 0.01 | 4,517,339,850 | 717,360 | 1.470 | 2015-06-12 |
| 538 | 2015-06-03 | 168,000 | 12,000 | 0.00 | 4,517,339,850 | 230,160 | 1.370 | 2015-06-01 |
| 539 | 2015-04-30 | 156,000 | -14,000 | 0.00 | 4,517,339,850 | 219,960 | 1.410 | 2015-04-28 |
| 540 | 2015-04-14 | 170,000 | -50,000 | 0.00 | 4,517,339,850 | 232,900 | 1.370 | 2015-04-10 |
| 541 | 2015-03-02 | 220,000 | -40,000 | 0.00 | 4,517,339,850 | 211,200 | 0.960 | 2015-02-26 |
| 542 | 2014-11-13 | 260,000 | -300,000 | 0.01 | 4,517,339,850 | 208,000 | 0.800 | 2014-11-11 |
| 543 | 2014-11-12 | 560,000 | 300,000 | 0.01 | 4,517,339,850 | 453,600 | 0.810 | 2014-11-10 |
| 544 | 2014-08-25 | 260,000 | -44,000 | 0.01 | 4,517,339,850 | 215,800 | 0.830 | 2014-08-21 |
| 545 | 2014-07-09 | 304,000 | 44,000 | 0.01 | 4,517,339,850 | 246,240 | 0.810 | 2014-07-07 |
| 546 | 2014-07-04 | 260,000 | -50,000 | 0.01 | 4,517,339,850 | 195,000 | 0.750 | 2014-07-02 |
| 547 | 2014-06-30 | 310,000 | 50,000 | 0.01 | 4,517,339,850 | 223,200 | 0.720 | 2014-06-26 |
| 548 | 2014-05-02 | 260,000 | -2,000 | 0.01 | 4,547,199,850 | 210,600 | 0.810 | 2014-04-29 |
| 549 | 2014-04-09 | 262,000 | 2,000 | 0.01 | 4,547,199,850 | 256,760 | 0.980 | 2014-04-07 |
| 550 | 2014-01-17 | 260,000 | 2,000 | 0.01 | 4,547,199,850 | 267,800 | 1.030 | 2014-01-15 |
| 551 | 2014-01-16 | 258,000 | 12,000 | 0.01 | 4,547,199,850 | 263,160 | 1.020 | 2014-01-14 |
| 552 | 2014-01-08 | 246,000 | 2,000 | 0.01 | 4,547,199,850 | 265,680 | 1.080 | 2014-01-06 |
| 553 | 2014-01-07 | 244,000 | 10,000 | 0.01 | 4,547,199,850 | 270,840 | 1.110 | 2014-01-03 |
| 554 | 2013-12-30 | 234,000 | 14,000 | 0.01 | 4,547,199,850 | 266,760 | 1.140 | 2013-12-23 |
| 555 | 2013-11-29 | 220,000 | -30,000 | 0.00 | 4,547,199,850 | 275,000 | 1.250 | 2013-11-27 |
| 556 | 2013-11-28 | 250,000 | 14,000 | 0.01 | 4,547,199,850 | 292,500 | 1.170 | 2013-11-26 |
| 557 | 2013-11-13 | 236,000 | -2,000 | 0.01 | 4,547,199,850 | 271,400 | 1.150 | 2013-11-11 |
| 558 | 2013-10-18 | 238,000 | 2,000 | 0.01 | 4,547,199,850 | 271,320 | 1.140 | 2013-10-16 |
| 559 | 2013-09-23 | 236,000 | -190,000 | 0.01 | 4,547,199,850 | 283,200 | 1.200 | 2013-09-18 |
| 560 | 2013-09-19 | 426,000 | -120,000 | 0.01 | 4,547,199,850 | 506,940 | 1.190 | 2013-09-17 |
| 561 | 2013-09-13 | 546,000 | -54,000 | 0.01 | 4,547,199,850 | 666,120 | 1.220 | 2013-09-11 |
| 562 | 2013-09-12 | 600,000 | 364,000 | 0.01 | 4,547,199,850 | 738,000 | 1.230 | 2013-09-10 |
| 563 | 2013-09-06 | 236,000 | -2,000 | 0.01 | 4,547,199,850 | 283,200 | 1.200 | 2013-09-04 |
| 564 | 2013-08-26 | 238,000 | 2,000 | 0.01 | 4,547,199,850 | 283,220 | 1.190 | 2013-08-22 |
| 565 | 2013-08-20 | 236,000 | -14,000 | 0.01 | 4,547,199,850 | 287,920 | 1.220 | 2013-08-16 |
| 566 | 2013-06-20 | 250,000 | 14,000 | 0.01 | 4,547,199,850 | 297,500 | 1.190 | 2013-06-18 |
| 567 | 2013-06-19 | 236,000 | -2,000 | 0.01 | 4,547,199,850 | 283,200 | 1.200 | 2013-06-17 |
| 568 | 2013-06-17 | 238,000 | 2,000 | 0.01 | 4,547,199,850 | 271,320 | 1.140 | 2013-06-13 |
| 569 | 2013-06-05 | 236,000 | -50,000 | 0.01 | 4,547,199,850 | 295,000 | 1.250 | 2013-06-03 |
| 570 | 2013-05-27 | 286,000 | -100,000 | 0.01 | 4,547,199,850 | 374,660 | 1.310 | 2013-05-23 |
| 571 | 2013-05-10 | 386,000 | -2,000 | 0.01 | 4,547,199,850 | 536,540 | 1.390 | 2013-05-08 |
| 572 | 2013-04-24 | 388,000 | 2,000 | 0.01 | 4,547,199,850 | 562,600 | 1.450 | 2013-04-22 |
| 573 | 2013-04-17 | 386,000 | -4,000 | 0.01 | 4,547,199,850 | 505,660 | 1.310 | 2013-04-15 |
| 574 | 2013-02-01 | 390,000 | -50,000 | 0.01 | 4,547,199,850 | 596,700 | 1.530 | 2013-01-30 |
| 575 | 2013-01-03 | 440,000 | 50,000 | 0.01 | 4,547,199,850 | 686,400 | 1.560 | 2012-12-28 |
| 576 | 2012-07-11 | 390,000 | 50,000 | 0.01 | 4,547,199,850 | 616,200 | 1.580 | 2012-07-09 |
| 577 | 2012-06-11 | 340,000 | -60,000 | 0.01 | 4,262,999,850 | 615,400 | 1.810 | 2012-06-07 |
| 578 | 2012-06-05 | 400,000 | 42,000 | 0.01 | 4,262,999,850 | 708,000 | 1.770 | 2012-06-01 |
| 579 | 2012-05-28 | 358,000 | -36,000 | 0.01 | 4,262,999,850 | 655,140 | 1.830 | 2012-05-24 |
| 580 | 2012-05-24 | 394,000 | 54,000 | 0.01 | 4,262,999,850 | 713,140 | 1.810 | 2012-05-22 |
| 581 | 2012-04-19 | 340,000 | -20,000 | 0.01 | 4,262,999,850 | 561,000 | 1.650 | 2012-04-17 |
| 582 | 2012-04-17 | 360,000 | 20,000 | 0.01 | 4,262,999,850 | 601,200 | 1.670 | 2012-04-13 |
| 583 | 2012-04-11 | 340,000 | -2,000 | 0.01 | 4,262,999,850 | 571,200 | 1.680 | 2012-04-05 |
| 584 | 2012-03-08 | 342,000 | -2,000 | 0.01 | 4,262,999,850 | 547,200 | 1.600 | 2012-03-06 |
| 585 | 2012-02-23 | 344,000 | 2,000 | 0.01 | 4,262,999,850 | 646,720 | 1.880 | 2012-02-21 |
| 586 | 2012-02-20 | 342,000 | 2,000 | 0.01 | 4,262,999,850 | 571,140 | 1.670 | 2012-02-16 |
| 587 | 2012-02-16 | 340,000 | -1,000,000 | 0.01 | 4,262,999,850 | 489,600 | 1.440 | 2012-02-14 |
| 588 | 2012-02-13 | 1,340,000 | 1,000,000 | 0.03 | 4,262,999,850 | 2,170,800 | 1.620 | 2012-02-09 |
| 589 | 2011-12-01 | 340,000 | -80,000 | 0.01 | 4,262,999,850 | 496,400 | 1.460 | 2011-11-29 |
| 590 | 2011-09-20 | 420,000 | -46,000 | 0.01 | 4,262,999,850 | 693,000 | 1.650 | 2011-09-16 |
| 591 | 2011-09-19 | 466,000 | 46,000 | 0.01 | 4,262,999,850 | 685,020 | 1.470 | 2011-09-15 |
| 592 | 2011-09-16 | 420,000 | -20,000 | 0.01 | 4,262,999,850 | 680,400 | 1.620 | 2011-09-14 |
| 593 | 2011-09-07 | 440,000 | -250,000 | 0.01 | 4,262,999,850 | 814,000 | 1.850 | 2011-09-05 |
| 594 | 2011-09-06 | 690,000 | 200,000 | 0.02 | 4,262,999,850 | 1,414,500 | 2.050 | 2011-09-02 |
| 595 | 2011-09-05 | 490,000 | 20,000 | 0.01 | 4,262,999,850 | 1,019,200 | 2.080 | 2011-09-01 |
| 596 | 2011-09-02 | 470,000 | 80,000 | 0.01 | 4,262,999,850 | 954,100 | 2.030 | 2011-08-31 |
| 597 | 2011-09-01 | 390,000 | 10,000 | 0.01 | 4,262,999,850 | 748,800 | 1.920 | 2011-08-30 |
| 598 | 2011-08-31 | 380,000 | 40,000 | 0.01 | 4,262,999,850 | 695,400 | 1.830 | 2011-08-29 |
| 599 | 2011-08-30 | 340,000 | 100,000 | 0.01 | 4,262,999,850 | 622,200 | 1.830 | 2011-08-26 |
| 600 | 2011-07-14 | 240,000 | -10,000 | 0.01 | 4,262,999,850 | 583,200 | 2.430 | 2011-07-12 |
| 601 | 2011-07-11 | 250,000 | 4,000 | 0.01 | 4,262,999,850 | 725,000 | 2.900 | 2011-07-07 |
| 602 | 2011-07-05 | 246,000 | -70,000 | 0.01 | 4,262,999,850 | 688,800 | 2.800 | 2011-06-30 |
| 603 | 2011-07-04 | 316,000 | -2,000 | 0.01 | 4,262,999,850 | 878,480 | 2.780 | 2011-06-29 |
| 604 | 2011-06-27 | 318,000 | -10,000 | 0.01 | 4,262,999,850 | 899,940 | 2.830 | 2011-06-23 |
| 605 | 2011-06-24 | 328,000 | 10,000 | 0.01 | 4,262,999,850 | 921,680 | 2.810 | 2011-06-22 |
| 606 | 2011-05-23 | 318,000 | 50,000 | 0.01 | 4,262,999,850 | 963,540 | 3.030 | 2011-05-19 |
| 607 | 2011-05-19 | 268,000 | 30,000 | 0.01 | 4,262,999,850 | 809,360 | 3.020 | 2011-05-17 |
| 608 | 2011-05-18 | 238,000 | 140,000 | 0.01 | 4,262,999,850 | 725,900 | 3.050 | 2011-05-16 |
| 609 | 2011-05-11 | 98,000 | 54,000 | 0.00 | 4,262,999,850 | 315,560 | 3.220 | 2011-05-06 |
| 610 | 2011-05-09 | 44,000 | 24,000 | 0.00 | 4,262,999,850 | 139,480 | 3.170 | 2011-05-05 |
| 611 | 2011-04-29 | 20,000 | 4,000 | 0.00 | 4,262,999,850 | 67,600 | 3.380 | 2011-04-27 |
| 612 | 2011-04-26 | 16,000 | 2,000 | 0.00 | 4,250,499,850 | 58,240 | 3.640 | 2011-04-20 |
| 613 | 2011-04-20 | 14,000 | 4,000 | 0.00 | 4,250,499,850 | 50,820 | 3.630 | 2011-04-18 |
| 614 | 2011-04-19 | 10,000 | -604,000 | 0.00 | 4,250,499,850 | 36,100 | 3.610 | 2011-04-15 |
| 615 | 2011-04-18 | 614,000 | -286,000 | 0.01 | 4,250,499,850 | 2,155,140 | 3.510 | 2011-04-14 |
| 616 | 2011-04-13 | 900,000 | -170,000 | 0.02 | 4,250,499,850 | 3,096,000 | 3.440 | 2011-04-11 |
| 617 | 2011-04-08 | 1,070,000 | -4,000 | 0.03 | 4,250,499,850 | 3,616,600 | 3.380 | 2011-04-06 |
| 618 | 2011-04-07 | 1,074,000 | -8,000 | 0.03 | 4,250,499,850 | 3,522,720 | 3.280 | 2011-04-04 |
| 619 | 2011-03-29 | 1,082,000 | 4,000 | 0.03 | 4,250,499,850 | 3,722,080 | 3.440 | 2011-03-25 |
| 620 | 2011-03-24 | 1,078,000 | -2,000 | 0.03 | 4,250,499,850 | 3,578,960 | 3.320 | 2011-03-22 |
| 621 | 2011-03-23 | 1,080,000 | -144,000 | 0.03 | 4,250,499,850 | 3,542,400 | 3.280 | 2011-03-21 |
| 622 | 2011-03-18 | 1,224,000 | 2,000 | 0.03 | 4,250,499,850 | 4,075,920 | 3.330 | 2011-03-16 |
| 623 | 2011-03-17 | 1,222,000 | 2,000 | 0.03 | 4,250,499,850 | 4,044,820 | 3.310 | 2011-03-15 |
| 624 | 2011-03-11 | 1,220,000 | 2,000 | 0.03 | 4,250,499,850 | 3,855,200 | 3.160 | 2011-03-09 |
| 625 | 2011-03-10 | 1,218,000 | 8,000 | 0.03 | 4,250,499,850 | 3,751,440 | 3.080 | 2011-03-08 |
| 626 | 2011-02-22 | 1,210,000 | 200,000 | 0.03 | 4,250,499,850 | 3,496,900 | 2.890 | 2011-02-18 |
| 627 | 2011-02-21 | 1,010,000 | 200,000 | 0.02 | 4,250,499,850 | 2,949,200 | 2.920 | 2011-02-17 |
| 628 | 2011-02-18 | 810,000 | -12,000 | 0.02 | 4,250,499,850 | 2,316,600 | 2.860 | 2011-02-16 |
| 629 | 2011-02-17 | 822,000 | 12,000 | 0.02 | 4,250,499,850 | 2,293,380 | 2.790 | 2011-02-15 |
| 630 | 2011-02-16 | 810,000 | 790,000 | 0.02 | 4,250,499,850 | 2,251,800 | 2.780 | 2011-02-14 |
| 631 | 2011-02-14 | 20,000 | 10,000 | 0.00 | 4,250,499,850 | 52,800 | 2.640 | 2011-02-10 |
| 632 | 2011-01-17 | 10,000 | -4,000 | 0.00 | 4,250,499,850 | 29,200 | 2.920 | 2011-01-13 |
| 633 | 2011-01-12 | 14,000 | -30,000 | 0.00 | 4,250,499,850 | 43,400 | 3.100 | 2011-01-10 |
| 634 | 2011-01-10 | 44,000 | 4,000 | 0.00 | 4,250,499,850 | 136,840 | 3.110 | 2011-01-06 |
| 635 | 2010-12-30 | 40,000 | -12,000 | 0.00 | 4,250,499,850 | 115,200 | 2.880 | 2010-12-28 |
| 636 | 2010-12-29 | 52,000 | -54,000 | 0.00 | 4,250,499,850 | 151,320 | 2.910 | 2010-12-23 |
| 637 | 2010-12-16 | 106,000 | 8,000 | 0.00 | 4,250,499,850 | 319,060 | 3.010 | 2010-12-14 |
| 638 | 2010-12-14 | 98,000 | -66,000 | 0.00 | 4,250,499,850 | 287,140 | 2.930 | 2010-12-10 |
| 639 | 2010-12-03 | 164,000 | -8,000 | 0.00 | 4,250,499,850 | 490,360 | 2.990 | 2010-12-01 |
| 640 | 2010-12-02 | 172,000 | 12,000 | 0.00 | 4,250,499,850 | 512,560 | 2.980 | 2010-11-30 |
| 641 | 2010-12-01 | 160,000 | 8,000 | 0.00 | 4,250,499,850 | 443,200 | 2.770 | 2010-11-29 |
| 642 | 2010-11-29 | 152,000 | -58,000 | 0.00 | 4,250,499,850 | 427,120 | 2.810 | 2010-11-25 |
| 643 | 2010-11-25 | 210,000 | 58,000 | 0.00 | 4,250,499,850 | 575,400 | 2.740 | 2010-11-23 |
| 644 | 2010-11-16 | 152,000 | 20,000 | 0.00 | 4,250,499,850 | 466,640 | 3.070 | 2010-11-12 |
| 645 | 2010-11-10 | 132,000 | 66,000 | 0.00 | 4,250,499,850 | 415,800 | 3.150 | 2010-11-08 |
| 646 | 2010-11-09 | 66,000 | 46,000 | 0.00 | 4,250,499,850 | 209,220 | 3.170 | 2010-11-05 |
| 647 | 2010-11-05 | 20,000 | 10,000 | 0.00 | 4,250,499,850 | 61,200 | 3.060 | 2010-11-03 |
| 648 | 2010-10-29 | 10,000 | 10,000 | 0.00 | 4,250,499,850 | 30,700 | 3.070 | 2010-10-27 |
| 649 | 2010-10-20 | 0 | -10,000 | 0.00 | 4,250,499,850 | 0 | 3.160 | 2010-10-18 |
| 650 | 2010-10-19 | 10,000 | 10,000 | 0.00 | 4,250,499,850 | 32,000 | 3.200 | 2010-10-15 |
| 651 | 2010-10-08 | 0 | -114,000 | 0.00 | 4,250,499,850 | 0 | 2.730 | 2010-10-06 |
| 652 | 2010-10-07 | 114,000 | 114,000 | 0.00 | 4,250,499,850 | 299,820 | 2.630 | 2010-10-05 |
| 653 | 2010-09-15 | 0 | -20,000 | 0.00 | 4,238,999,850 | 0 | 2.390 | 2010-09-13 |
| 654 | 2010-09-06 | 20,000 | 20,000 | 0.00 | 4,238,999,850 | 42,400 | 2.120 | 2010-09-02 |
| 655 | 2010-08-26 | 0 | -20,000 | 0.00 | 4,115,531,850 | 0 | 2.090 | 2010-08-24 |
| 656 | 2010-08-25 | 20,000 | 0.00 | 4,115,531,850 | 38,800 | 1.940 | 2010-08-23 | |
Copyright & disclaimer, Privacy policy