WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.060 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 218,000 | -28,000 | 0.00 | 5,462,532,820 | 673,620 | 3.090 | 2025-11-05 |
| 4 | 2025-11-06 | 246,000 | -4,000 | 0.00 | 5,462,532,820 | 730,620 | 2.970 | 2025-11-04 |
| 5 | 2025-11-05 | 250,000 | 2,000 | 0.00 | 5,462,532,820 | 760,000 | 3.040 | 2025-11-03 |
| 6 | 2025-11-04 | 248,000 | 20,000 | 0.00 | 5,462,532,820 | 736,560 | 2.970 | 2025-10-31 |
| 7 | 2025-11-03 | 228,000 | 14,000 | 0.00 | 5,462,532,820 | 699,960 | 3.070 | 2025-10-30 |
| 8 | 2025-10-31 | 214,000 | 6,000 | 0.00 | 5,462,532,820 | 659,120 | 3.080 | 2025-10-28 |
| 9 | 2025-10-30 | 208,000 | 28,000 | 0.00 | 5,462,532,820 | 682,240 | 3.280 | 2025-10-27 |
| 10 | 2025-10-28 | 180,000 | 2,000 | 0.00 | 5,462,532,820 | 558,000 | 3.100 | 2025-10-24 |
| 11 | 2025-10-27 | 178,000 | -16,000 | 0.00 | 5,462,532,820 | 550,020 | 3.090 | 2025-10-23 |
| 12 | 2025-10-24 | 194,000 | -8,000 | 0.00 | 5,462,532,820 | 632,440 | 3.260 | 2025-10-22 |
| 13 | 2025-10-21 | 202,000 | 6,000 | 0.00 | 5,462,532,820 | 692,860 | 3.430 | 2025-10-17 |
| 14 | 2025-10-20 | 196,000 | 4,000 | 0.00 | 5,462,532,820 | 717,360 | 3.660 | 2025-10-16 |
| 15 | 2025-10-17 | 192,000 | 18,000 | 0.00 | 5,462,532,820 | 668,160 | 3.480 | 2025-10-15 |
| 16 | 2025-10-16 | 174,000 | 8,000 | 0.00 | 5,462,532,820 | 563,760 | 3.240 | 2025-10-14 |
| 17 | 2025-10-15 | 166,000 | -14,000 | 0.00 | 5,462,532,820 | 557,760 | 3.360 | 2025-10-13 |
| 18 | 2025-10-14 | 180,000 | 4,000 | 0.00 | 5,462,532,820 | 612,000 | 3.400 | 2025-10-10 |
| 19 | 2025-10-13 | 176,000 | -16,000 | 0.00 | 5,462,532,820 | 621,280 | 3.530 | 2025-10-09 |
| 20 | 2025-10-10 | 192,000 | -28,000 | 0.00 | 5,462,532,820 | 639,360 | 3.330 | 2025-10-08 |
| 21 | 2025-10-08 | 220,000 | -6,000 | 0.00 | 5,462,532,820 | 726,000 | 3.300 | 2025-10-03 |
| 22 | 2025-10-03 | 226,000 | 8,000 | 0.00 | 5,462,532,820 | 743,540 | 3.290 | 2025-09-30 |
| 23 | 2025-10-02 | 218,000 | 8,000 | 0.00 | 5,462,532,820 | 717,220 | 3.290 | 2025-09-29 |
| 24 | 2025-09-30 | 210,000 | 6,000 | 0.00 | 5,462,532,820 | 659,400 | 3.140 | 2025-09-26 |
| 25 | 2025-09-26 | 204,000 | 4,000 | 0.00 | 5,462,532,820 | 624,240 | 3.060 | 2025-09-24 |
| 26 | 2025-09-25 | 200,000 | -2,000 | 0.00 | 5,462,532,820 | 620,000 | 3.100 | 2025-09-23 |
| 27 | 2025-09-24 | 202,000 | 10,000 | 0.00 | 5,462,532,820 | 599,940 | 2.970 | 2025-09-22 |
| 28 | 2025-09-23 | 192,000 | -2,000 | 0.00 | 5,462,532,820 | 547,200 | 2.850 | 2025-09-19 |
| 29 | 2025-09-22 | 194,000 | 2,000 | 0.00 | 5,462,532,820 | 523,800 | 2.700 | 2025-09-18 |
| 30 | 2025-09-19 | 192,000 | -12,000 | 0.00 | 5,462,532,820 | 520,320 | 2.710 | 2025-09-17 |
| 31 | 2025-09-18 | 204,000 | 18,000 | 0.00 | 5,462,532,820 | 563,040 | 2.760 | 2025-09-16 |
| 32 | 2025-09-15 | 186,000 | -2,000 | 0.00 | 5,462,532,820 | 520,800 | 2.800 | 2025-09-11 |
| 33 | 2025-09-12 | 188,000 | 32,000 | 0.00 | 5,462,532,820 | 528,280 | 2.810 | 2025-09-10 |
| 34 | 2025-09-11 | 156,000 | 2,000 | 0.00 | 5,462,532,820 | 427,440 | 2.740 | 2025-09-09 |
| 35 | 2025-09-10 | 154,000 | 2,000 | 0.00 | 5,462,532,820 | 426,580 | 2.770 | 2025-09-08 |
| 36 | 2025-09-08 | 152,000 | -4,000 | 0.00 | 5,462,532,820 | 425,600 | 2.800 | 2025-09-04 |
| 37 | 2025-09-05 | 156,000 | 8,000 | 0.00 | 5,462,532,820 | 452,400 | 2.900 | 2025-09-03 |
| 38 | 2025-09-04 | 148,000 | 2,000 | 0.00 | 5,462,532,820 | 409,960 | 2.770 | 2025-09-02 |
| 39 | 2025-09-03 | 146,000 | -20,000 | 0.00 | 5,462,532,820 | 394,200 | 2.700 | 2025-09-01 |
| 40 | 2025-09-02 | 166,000 | 18,000 | 0.00 | 5,462,532,820 | 441,560 | 2.660 | 2025-08-29 |
| 41 | 2025-09-01 | 148,000 | -16,000 | 0.00 | 5,462,532,820 | 402,560 | 2.720 | 2025-08-28 |
| 42 | 2025-08-29 | 164,000 | 2,000 | 0.00 | 5,462,532,820 | 424,760 | 2.590 | 2025-08-27 |
| 43 | 2025-08-28 | 162,000 | 20,000 | 0.00 | 5,462,532,820 | 416,340 | 2.570 | 2025-08-26 |
| 44 | 2025-08-27 | 142,000 | 10,000 | 0.00 | 5,462,532,820 | 350,740 | 2.470 | 2025-08-25 |
| 45 | 2025-08-26 | 132,000 | -4,000 | 0.00 | 5,462,532,820 | 324,720 | 2.460 | 2025-08-22 |
| 46 | 2025-08-20 | 136,000 | -6,000 | 0.00 | 5,462,532,820 | 319,600 | 2.350 | 2025-08-18 |
| 47 | 2025-08-19 | 142,000 | 6,000 | 0.00 | 5,462,532,820 | 342,220 | 2.410 | 2025-08-15 |
| 48 | 2025-08-18 | 136,000 | -8,000 | 0.00 | 5,462,532,820 | 316,880 | 2.330 | 2025-08-14 |
| 49 | 2025-08-15 | 144,000 | -36,000 | 0.00 | 5,462,532,820 | 338,400 | 2.350 | 2025-08-13 |
| 50 | 2025-08-14 | 180,000 | -40,000 | 0.00 | 5,462,532,820 | 421,200 | 2.340 | 2025-08-12 |
| 51 | 2025-08-13 | 220,000 | 22,000 | 0.00 | 5,462,532,820 | 525,800 | 2.390 | 2025-08-11 |
| 52 | 2025-08-11 | 198,000 | -2,000 | 0.00 | 5,462,532,820 | 439,560 | 2.220 | 2025-08-07 |
| 53 | 2025-08-08 | 200,000 | 22,000 | 0.00 | 5,462,532,820 | 432,000 | 2.160 | 2025-08-06 |
| 54 | 2025-08-06 | 178,000 | -2,000 | 0.00 | 5,462,532,820 | 372,020 | 2.090 | 2025-08-04 |
| 55 | 2025-08-05 | 180,000 | -4,000 | 0.00 | 5,462,532,820 | 369,000 | 2.050 | 2025-08-01 |
| 56 | 2025-08-04 | 184,000 | -6,000 | 0.00 | 5,462,532,820 | 369,840 | 2.010 | 2025-07-31 |
| 57 | 2025-08-01 | 190,000 | -2,000 | 0.00 | 5,462,532,820 | 381,900 | 2.010 | 2025-07-30 |
| 58 | 2025-07-29 | 192,000 | -40,000 | 0.00 | 5,462,532,820 | 399,360 | 2.080 | 2025-07-25 |
| 59 | 2025-07-28 | 232,000 | 22,000 | 0.00 | 5,462,532,820 | 491,840 | 2.120 | 2025-07-24 |
| 60 | 2025-07-25 | 210,000 | -2,000 | 0.00 | 5,462,532,820 | 382,200 | 1.820 | 2025-07-23 |
| 61 | 2025-07-24 | 212,000 | -32,000 | 0.00 | 5,462,532,820 | 400,680 | 1.890 | 2025-07-22 |
| 62 | 2025-07-23 | 244,000 | 60,000 | 0.00 | 5,462,532,820 | 453,840 | 1.860 | 2025-07-21 |
| 63 | 2025-07-21 | 184,000 | -22,000 | 0.00 | 5,462,532,820 | 323,840 | 1.760 | 2025-07-17 |
| 64 | 2025-07-18 | 206,000 | -12,000 | 0.00 | 5,462,532,820 | 350,200 | 1.700 | 2025-07-16 |
| 65 | 2025-07-16 | 218,000 | -6,000 | 0.00 | 5,462,532,820 | 377,140 | 1.730 | 2025-07-14 |
| 66 | 2025-07-14 | 224,000 | -60,000 | 0.00 | 5,462,532,820 | 378,560 | 1.690 | 2025-07-10 |
| 67 | 2025-07-11 | 284,000 | 46,000 | 0.01 | 5,462,532,820 | 474,280 | 1.670 | 2025-07-09 |
| 68 | 2025-07-10 | 238,000 | -4,000 | 0.00 | 5,462,532,820 | 399,840 | 1.680 | 2025-07-08 |
| 69 | 2025-07-09 | 242,000 | -2,000 | 0.00 | 5,462,532,820 | 394,460 | 1.630 | 2025-07-07 |
| 70 | 2025-07-08 | 244,000 | 2,000 | 0.00 | 5,462,532,820 | 397,720 | 1.630 | 2025-07-04 |
| 71 | 2025-07-07 | 242,000 | -20,000 | 0.00 | 5,462,532,820 | 392,040 | 1.620 | 2025-07-03 |
| 72 | 2025-07-04 | 262,000 | -22,000 | 0.00 | 5,462,532,820 | 421,820 | 1.610 | 2025-07-02 |
| 73 | 2025-07-03 | 284,000 | 24,000 | 0.01 | 5,462,532,820 | 428,840 | 1.510 | 2025-06-30 |
| 74 | 2025-07-02 | 260,000 | -44,000 | 0.00 | 5,462,532,820 | 397,800 | 1.530 | 2025-06-27 |
| 75 | 2025-06-30 | 304,000 | 44,000 | 0.01 | 5,462,532,820 | 459,040 | 1.510 | 2025-06-26 |
| 76 | 2025-06-26 | 260,000 | -18,000 | 0.00 | 5,462,532,820 | 358,800 | 1.380 | 2025-06-24 |
| 77 | 2025-06-25 | 278,000 | 12,000 | 0.01 | 5,462,532,820 | 386,420 | 1.390 | 2025-06-23 |
| 78 | 2025-06-24 | 266,000 | -48,000 | 0.00 | 5,462,532,820 | 343,140 | 1.290 | 2025-06-20 |
| 79 | 2025-06-23 | 314,000 | 34,000 | 0.01 | 5,462,532,820 | 405,060 | 1.290 | 2025-06-19 |
| 80 | 2025-06-18 | 280,000 | -28,000 | 0.01 | 5,462,532,820 | 375,200 | 1.340 | 2025-06-16 |
| 81 | 2025-06-17 | 308,000 | 30,000 | 0.01 | 5,462,532,820 | 412,720 | 1.340 | 2025-06-13 |
| 82 | 2025-06-16 | 278,000 | 22,000 | 0.01 | 5,462,532,820 | 383,640 | 1.380 | 2025-06-12 |
| 83 | 2025-06-12 | 256,000 | -50,000 | 0.00 | 5,462,532,820 | 355,840 | 1.390 | 2025-06-10 |
| 84 | 2025-06-11 | 306,000 | 50,000 | 0.01 | 5,462,532,820 | 413,100 | 1.350 | 2025-06-09 |
| 85 | 2025-06-10 | 256,000 | 8,000 | 0.00 | 5,462,532,820 | 350,720 | 1.370 | 2025-06-06 |
| 86 | 2025-06-04 | 248,000 | 2,000 | 0.00 | 5,462,532,820 | 347,200 | 1.400 | 2025-06-02 |
| 87 | 2025-06-03 | 246,000 | 2,000 | 0.00 | 5,462,532,820 | 354,240 | 1.440 | 2025-05-30 |
| 88 | 2025-06-02 | 244,000 | 8,000 | 0.00 | 5,462,532,820 | 356,240 | 1.460 | 2025-05-29 |
| 89 | 2025-05-28 | 236,000 | -34,000 | 0.00 | 5,462,532,820 | 335,120 | 1.420 | 2025-05-26 |
| 90 | 2025-05-27 | 270,000 | 6,000 | 0.00 | 5,462,532,820 | 383,400 | 1.420 | 2025-05-23 |
| 91 | 2025-05-26 | 264,000 | 34,000 | 0.00 | 5,462,532,820 | 385,440 | 1.460 | 2025-05-22 |
| 92 | 2025-05-21 | 230,000 | -2,000 | 0.00 | 5,462,532,820 | 338,100 | 1.470 | 2025-05-19 |
| 93 | 2025-05-19 | 232,000 | 12,000 | 0.00 | 5,462,532,820 | 345,680 | 1.490 | 2025-05-15 |
| 94 | 2025-05-16 | 220,000 | -14,000 | 0.00 | 5,462,532,820 | 336,600 | 1.530 | 2025-05-14 |
| 95 | 2025-05-09 | 234,000 | 4,000 | 0.00 | 5,462,532,820 | 360,360 | 1.540 | 2025-05-07 |
| 96 | 2025-05-07 | 230,000 | -6,000 | 0.00 | 5,462,532,820 | 363,400 | 1.580 | 2025-05-02 |
| 97 | 2025-05-06 | 236,000 | 6,000 | 0.00 | 5,462,532,820 | 368,160 | 1.560 | 2025-04-30 |
| 98 | 2025-04-11 | 230,000 | -10,000 | 0.00 | 5,462,532,820 | 310,500 | 1.350 | 2025-04-09 |
| 99 | 2025-04-09 | 240,000 | 4,000 | 0.00 | 5,462,532,820 | 300,000 | 1.250 | 2025-04-07 |
| 100 | 2025-04-08 | 236,000 | -2,000 | 0.00 | 5,462,532,820 | 337,480 | 1.430 | 2025-04-03 |
| 101 | 2025-04-03 | 238,000 | 10,000 | 0.00 | 5,462,532,820 | 337,960 | 1.420 | 2025-04-01 |
| 102 | 2025-04-02 | 228,000 | 20,000 | 0.00 | 5,462,532,820 | 319,200 | 1.400 | 2025-03-31 |
| 103 | 2025-04-01 | 208,000 | -12,000 | 0.00 | 5,462,532,820 | 303,680 | 1.460 | 2025-03-28 |
| 104 | 2025-03-21 | 220,000 | 2,000 | 0.00 | 5,462,532,820 | 334,400 | 1.520 | 2025-03-19 |
| 105 | 2025-03-20 | 218,000 | -28,000 | 0.00 | 5,462,532,820 | 335,720 | 1.540 | 2025-03-18 |
| 106 | 2025-03-19 | 246,000 | 36,000 | 0.00 | 5,462,532,820 | 369,000 | 1.500 | 2025-03-17 |
| 107 | 2025-03-17 | 210,000 | -184,000 | 0.00 | 5,462,532,820 | 346,500 | 1.650 | 2025-03-13 |
| 108 | 2025-03-06 | 394,000 | -2,000 | 0.01 | 5,462,532,820 | 665,860 | 1.690 | 2025-03-04 |
| 109 | 2025-03-05 | 396,000 | 26,000 | 0.01 | 5,462,532,820 | 673,200 | 1.700 | 2025-03-03 |
| 110 | 2025-03-03 | 370,000 | -6,000 | 0.01 | 5,462,532,820 | 629,000 | 1.700 | 2025-02-27 |
| 111 | 2025-02-28 | 376,000 | 8,000 | 0.01 | 5,462,532,820 | 616,640 | 1.640 | 2025-02-26 |
| 112 | 2025-02-27 | 368,000 | -18,000 | 0.01 | 5,462,532,820 | 596,160 | 1.620 | 2025-02-25 |
| 113 | 2025-02-24 | 386,000 | 12,000 | 0.01 | 5,462,532,820 | 579,000 | 1.500 | 2025-02-20 |
| 114 | 2025-02-21 | 374,000 | -8,000 | 0.01 | 5,462,532,820 | 590,920 | 1.580 | 2025-02-19 |
| 115 | 2025-02-19 | 382,000 | -8,000 | 0.01 | 5,462,532,820 | 611,200 | 1.600 | 2025-02-17 |
| 116 | 2025-02-18 | 390,000 | -6,000 | 0.01 | 5,462,532,820 | 631,800 | 1.620 | 2025-02-14 |
| 117 | 2025-02-17 | 396,000 | -8,000 | 0.01 | 5,462,532,820 | 613,800 | 1.550 | 2025-02-13 |
| 118 | 2025-02-13 | 404,000 | 8,000 | 0.01 | 5,462,532,820 | 601,960 | 1.490 | 2025-02-11 |
| 119 | 2025-02-12 | 396,000 | -6,000 | 0.01 | 5,462,532,820 | 601,920 | 1.520 | 2025-02-10 |
| 120 | 2025-02-11 | 402,000 | -50,000 | 0.01 | 5,462,532,820 | 603,000 | 1.500 | 2025-02-07 |
| 121 | 2025-02-07 | 452,000 | 26,000 | 0.01 | 5,462,532,820 | 659,920 | 1.460 | 2025-02-05 |
| 122 | 2025-02-06 | 426,000 | 60,000 | 0.01 | 5,462,532,820 | 592,140 | 1.390 | 2025-02-04 |
| 123 | 2025-02-04 | 366,000 | 4,000 | 0.01 | 5,462,532,820 | 552,660 | 1.510 | 2025-01-27 |
| 124 | 2025-02-03 | 362,000 | 32,000 | 0.01 | 5,462,532,820 | 528,520 | 1.460 | 2025-01-24 |
| 125 | 2025-01-27 | 330,000 | -8,000 | 0.01 | 5,462,532,820 | 481,800 | 1.460 | 2025-01-23 |
| 126 | 2025-01-23 | 338,000 | 10,000 | 0.01 | 5,462,532,820 | 500,240 | 1.480 | 2025-01-21 |
| 127 | 2025-01-22 | 328,000 | -6,000 | 0.01 | 5,462,532,820 | 478,880 | 1.460 | 2025-01-20 |
| 128 | 2025-01-21 | 334,000 | 6,000 | 0.01 | 5,462,532,820 | 511,020 | 1.530 | 2025-01-17 |
| 129 | 2025-01-13 | 328,000 | 4,000 | 0.01 | 5,462,532,820 | 485,440 | 1.480 | 2025-01-09 |
| 130 | 2025-01-03 | 324,000 | -16,000 | 0.01 | 5,462,532,820 | 547,560 | 1.690 | 2024-12-30 |
| 131 | 2025-01-02 | 340,000 | -6,000 | 0.01 | 5,462,532,820 | 557,600 | 1.640 | 2024-12-27 |
| 132 | 2024-12-30 | 346,000 | -8,000 | 0.01 | 5,462,532,820 | 602,040 | 1.740 | 2024-12-23 |
| 133 | 2024-12-20 | 354,000 | 2,000 | 0.01 | 5,462,532,820 | 619,500 | 1.750 | 2024-12-18 |
| 134 | 2024-12-19 | 352,000 | -2,000 | 0.01 | 5,462,532,820 | 594,880 | 1.690 | 2024-12-17 |
| 135 | 2024-12-12 | 354,000 | -14,000 | 0.01 | 5,458,432,820 | 608,880 | 1.720 | 2024-12-10 |
| 136 | 2024-12-06 | 368,000 | 2,000 | 0.01 | 5,455,432,820 | 614,560 | 1.670 | 2024-12-04 |
| 137 | 2024-12-03 | 366,000 | -160,000 | 0.01 | 5,454,332,820 | 556,320 | 1.520 | 2024-11-29 |
| 138 | 2024-11-27 | 526,000 | -2,000 | 0.01 | 5,454,332,820 | 783,740 | 1.490 | 2024-11-25 |
| 139 | 2024-11-25 | 528,000 | 66,000 | 0.01 | 5,454,332,820 | 792,000 | 1.500 | 2024-11-21 |
| 140 | 2024-11-22 | 462,000 | 14,000 | 0.01 | 5,454,332,820 | 656,040 | 1.420 | 2024-11-20 |
| 141 | 2024-11-21 | 448,000 | 78,000 | 0.01 | 5,454,332,820 | 591,360 | 1.320 | 2024-11-19 |
| 142 | 2024-11-15 | 370,000 | 2,000 | 0.01 | 5,454,332,820 | 492,100 | 1.330 | 2024-11-13 |
| 143 | 2024-11-13 | 368,000 | -2,000 | 0.01 | 5,454,332,820 | 504,160 | 1.370 | 2024-11-11 |
| 144 | 2024-11-12 | 370,000 | -28,000 | 0.01 | 5,454,332,820 | 458,800 | 1.240 | 2024-11-08 |
| 145 | 2024-11-11 | 398,000 | -8,000 | 0.01 | 5,454,332,820 | 489,540 | 1.230 | 2024-11-07 |
| 146 | 2024-10-30 | 406,000 | -2,000 | 0.01 | 5,454,332,820 | 454,720 | 1.120 | 2024-10-28 |
| 147 | 2024-10-28 | 408,000 | 38,000 | 0.01 | 5,454,332,820 | 452,880 | 1.110 | 2024-10-24 |
| 148 | 2024-10-25 | 370,000 | 16,000 | 0.01 | 5,454,332,820 | 410,700 | 1.110 | 2024-10-23 |
| 149 | 2024-10-21 | 354,000 | -6,000 | 0.01 | 5,454,332,820 | 382,320 | 1.080 | 2024-10-17 |
| 150 | 2024-10-14 | 360,000 | 250,000 | 0.01 | 5,454,332,820 | 399,600 | 1.110 | 2024-10-09 |
| 151 | 2024-10-10 | 110,000 | 8,000 | 0.00 | 5,454,332,820 | 127,600 | 1.160 | 2024-10-08 |
| 152 | 2024-10-09 | 102,000 | 48,000 | 0.00 | 5,454,332,820 | 127,500 | 1.250 | 2024-10-07 |
| 153 | 2024-10-08 | 54,000 | 12,000 | 0.00 | 5,454,332,820 | 63,720 | 1.180 | 2024-10-04 |
| 154 | 2024-10-03 | 42,000 | -36,000 | 0.00 | 5,454,332,820 | 48,300 | 1.150 | 2024-09-30 |
| 155 | 2024-09-16 | 78,000 | -110,000 | 0.00 | 5,454,332,820 | 66,300 | 0.850 | 2024-09-12 |
| 156 | 2024-09-13 | 188,000 | 110,000 | 0.00 | 5,454,332,820 | 156,040 | 0.830 | 2024-09-11 |
| 157 | 2024-08-22 | 78,000 | 4,000 | 0.00 | 5,454,332,820 | 74,880 | 0.960 | 2024-08-20 |
| 158 | 2024-07-04 | 74,000 | -2,000 | 0.00 | 5,454,332,820 | 78,440 | 1.060 | 2024-07-02 |
| 159 | 2024-06-25 | 76,000 | 2,000 | 0.00 | 5,454,332,820 | 78,280 | 1.030 | 2024-06-21 |
| 160 | 2024-06-07 | 74,000 | -2,000 | 0.00 | 5,454,332,820 | 83,620 | 1.130 | 2024-06-05 |
| 161 | 2024-06-05 | 76,000 | -2,000 | 0.00 | 5,454,332,820 | 82,840 | 1.090 | 2024-06-03 |
| 162 | 2024-06-04 | 78,000 | 2,000 | 0.00 | 5,454,332,820 | 82,680 | 1.060 | 2024-05-31 |
| 163 | 2024-05-31 | 76,000 | 4,000 | 0.00 | 5,454,332,820 | 86,640 | 1.140 | 2024-05-29 |
| 164 | 2024-05-30 | 72,000 | 30,000 | 0.00 | 5,454,332,820 | 82,800 | 1.150 | 2024-05-28 |
| 165 | 2024-05-23 | 42,000 | 8,000 | 0.00 | 5,454,332,820 | 48,720 | 1.160 | 2024-05-21 |
| 166 | 2024-05-08 | 34,000 | -30,000 | 0.00 | 5,454,332,820 | 43,520 | 1.280 | 2024-05-06 |
| 167 | 2024-05-02 | 64,000 | -2,000 | 0.00 | 5,454,332,820 | 74,880 | 1.170 | 2024-04-29 |
| 168 | 2024-04-24 | 66,000 | -2,000 | 0.00 | 5,454,332,820 | 70,620 | 1.070 | 2024-04-22 |
| 169 | 2024-04-18 | 68,000 | -2,000 | 0.00 | 5,454,332,820 | 71,400 | 1.050 | 2024-04-16 |
| 170 | 2024-04-16 | 70,000 | -10,000 | 0.00 | 5,454,332,820 | 77,700 | 1.110 | 2024-04-12 |
| 171 | 2024-04-15 | 80,000 | -10,000 | 0.00 | 5,454,332,820 | 87,200 | 1.090 | 2024-04-11 |
| 172 | 2024-04-12 | 90,000 | 4,000 | 0.00 | 5,454,332,820 | 90,900 | 1.010 | 2024-04-10 |
| 173 | 2024-04-05 | 86,000 | -80,000 | 0.00 | 5,454,332,820 | 89,440 | 1.040 | 2024-04-02 |
| 174 | 2024-04-02 | 166,000 | 88,000 | 0.00 | 5,454,332,820 | 166,000 | 1.000 | 2024-03-27 |
| 175 | 2024-03-28 | 78,000 | 2,000 | 0.00 | 5,454,332,820 | 78,780 | 1.010 | 2024-03-26 |
| 176 | 2024-03-27 | 76,000 | -10,000 | 0.00 | 5,454,332,820 | 79,040 | 1.040 | 2024-03-25 |
| 177 | 2024-03-25 | 86,000 | 2,000 | 0.00 | 5,454,332,820 | 95,460 | 1.110 | 2024-03-21 |
| 178 | 2024-03-21 | 84,000 | -110,000 | 0.00 | 5,444,102,820 | 95,760 | 1.140 | 2024-03-19 |
| 179 | 2024-03-20 | 194,000 | 2,000 | 0.00 | 5,444,102,820 | 207,580 | 1.070 | 2024-03-18 |
| 180 | 2024-03-18 | 192,000 | 28,000 | 0.00 | 5,438,882,820 | 211,200 | 1.100 | 2024-03-14 |
| 181 | 2024-03-14 | 164,000 | -2,000 | 0.00 | 5,438,882,820 | 193,520 | 1.180 | 2024-03-12 |
| 182 | 2024-03-13 | 166,000 | 108,000 | 0.00 | 5,438,882,820 | 170,980 | 1.030 | 2024-03-11 |
| 183 | 2024-03-12 | 58,000 | 4,000 | 0.00 | 5,438,882,820 | 59,160 | 1.020 | 2024-03-08 |
| 184 | 2024-03-11 | 54,000 | 10,000 | 0.00 | 5,438,882,820 | 56,160 | 1.040 | 2024-03-07 |
| 185 | 2024-03-08 | 44,000 | 10,000 | 0.00 | 5,438,882,820 | 44,000 | 1.000 | 2024-03-06 |
| 186 | 2024-03-05 | 34,000 | -2,000 | 0.00 | 5,438,882,820 | 32,640 | 0.960 | 2024-03-01 |
| 187 | 2024-03-04 | 36,000 | 4,000 | 0.00 | 5,438,882,820 | 32,400 | 0.900 | 2024-02-29 |
| 188 | 2024-02-29 | 32,000 | -6,000 | 0.00 | 5,438,882,820 | 24,640 | 0.770 | 2024-02-27 |
| 189 | 2024-02-26 | 38,000 | 12,000 | 0.00 | 5,438,882,820 | 27,740 | 0.730 | 2024-02-22 |
| 190 | 2024-02-22 | 26,000 | -8,000 | 0.00 | 5,438,882,820 | 17,940 | 0.690 | 2024-02-20 |
| 191 | 2024-02-21 | 34,000 | -6,000 | 0.00 | 5,438,882,820 | 22,780 | 0.670 | 2024-02-19 |
| 192 | 2024-02-20 | 40,000 | 8,000 | 0.00 | 5,438,882,820 | 25,600 | 0.640 | 2024-02-16 |
| 193 | 2024-02-16 | 32,000 | 6,000 | 0.00 | 5,438,882,820 | 20,160 | 0.630 | 2024-02-14 |
| 194 | 2024-02-14 | 26,000 | -4,000 | 0.00 | 5,438,882,820 | 16,380 | 0.630 | 2024-02-07 |
| 195 | 2024-02-06 | 30,000 | 4,000 | 0.00 | 5,438,882,820 | 18,600 | 0.620 | 2024-02-02 |
| 196 | 2024-01-31 | 26,000 | -4,000 | 0.00 | 5,438,882,820 | 16,380 | 0.630 | 2024-01-29 |
| 197 | 2024-01-26 | 30,000 | 4,000 | 0.00 | 5,438,882,820 | 18,300 | 0.610 | 2024-01-24 |
| 198 | 2024-01-25 | 26,000 | -4,000 | 0.00 | 5,438,882,820 | 15,860 | 0.610 | 2024-01-23 |
| 199 | 2024-01-22 | 30,000 | -8,000 | 0.00 | 5,438,882,820 | 18,000 | 0.600 | 2024-01-18 |
| 200 | 2024-01-19 | 38,000 | -12,000 | 0.00 | 5,438,882,820 | 23,180 | 0.610 | 2024-01-17 |
| 201 | 2024-01-15 | 50,000 | -2,000 | 0.00 | 5,438,882,820 | 33,000 | 0.660 | 2024-01-11 |
| 202 | 2024-01-11 | 52,000 | -16,000 | 0.00 | 5,438,882,820 | 34,840 | 0.670 | 2024-01-09 |
| 203 | 2024-01-10 | 68,000 | -18,000 | 0.00 | 5,438,882,820 | 45,560 | 0.670 | 2024-01-08 |
| 204 | 2024-01-08 | 86,000 | 10,000 | 0.00 | 5,438,882,820 | 59,340 | 0.690 | 2024-01-04 |
| 205 | 2024-01-04 | 76,000 | 10,000 | 0.00 | 5,438,882,820 | 52,440 | 0.690 | 2024-01-02 |
| 206 | 2024-01-02 | 66,000 | -4,000 | 0.00 | 5,438,882,820 | 44,220 | 0.670 | 2023-12-28 |
| 207 | 2023-12-27 | 70,000 | -10,000 | 0.00 | 5,438,882,820 | 46,900 | 0.670 | 2023-12-21 |
| 208 | 2023-12-21 | 80,000 | -4,000 | 0.00 | 5,438,882,820 | 54,400 | 0.680 | 2023-12-19 |
| 209 | 2023-12-19 | 84,000 | 12,000 | 0.00 | 5,438,882,820 | 56,280 | 0.670 | 2023-12-15 |
| 210 | 2023-12-18 | 72,000 | -94,000 | 0.00 | 5,438,882,820 | 48,960 | 0.680 | 2023-12-14 |
| 211 | 2023-12-15 | 166,000 | 96,000 | 0.00 | 5,438,882,820 | 109,560 | 0.660 | 2023-12-13 |
| 212 | 2023-12-14 | 70,000 | -34,000 | 0.00 | 5,438,882,820 | 46,900 | 0.670 | 2023-12-12 |
| 213 | 2023-12-12 | 104,000 | 34,000 | 0.00 | 5,438,882,820 | 69,680 | 0.670 | 2023-12-08 |
| 214 | 2023-12-06 | 70,000 | -14,000 | 0.00 | 5,438,882,820 | 48,300 | 0.690 | 2023-12-04 |
| 215 | 2023-12-05 | 84,000 | 10,000 | 0.00 | 5,438,882,820 | 57,960 | 0.690 | 2023-12-01 |
| 216 | 2023-11-22 | 74,000 | 12,000 | 0.00 | 5,438,882,820 | 51,800 | 0.700 | 2023-11-20 |
| 217 | 2023-11-21 | 62,000 | 10,000 | 0.00 | 5,438,882,820 | 42,780 | 0.690 | 2023-11-17 |
| 218 | 2023-11-20 | 52,000 | 8,000 | 0.00 | 5,438,882,820 | 35,880 | 0.690 | 2023-11-16 |
| 219 | 2023-11-17 | 44,000 | 8,000 | 0.00 | 5,438,882,820 | 30,360 | 0.690 | 2023-11-15 |
| 220 | 2023-11-16 | 36,000 | -6,000 | 0.00 | 5,438,882,820 | 24,480 | 0.680 | 2023-11-14 |
| 221 | 2023-11-15 | 42,000 | -16,000 | 0.00 | 5,438,882,820 | 28,140 | 0.670 | 2023-11-13 |
| 222 | 2023-11-14 | 58,000 | -8,000 | 0.00 | 5,438,882,820 | 38,860 | 0.670 | 2023-11-10 |
| 223 | 2023-11-10 | 66,000 | -148,000 | 0.00 | 5,438,882,820 | 45,540 | 0.690 | 2023-11-08 |
| 224 | 2023-11-09 | 214,000 | 30,000 | 0.00 | 5,438,882,820 | 147,660 | 0.690 | 2023-11-07 |
| 225 | 2023-11-08 | 184,000 | 130,000 | 0.00 | 5,438,882,820 | 130,640 | 0.710 | 2023-11-06 |
| 226 | 2023-11-07 | 54,000 | 10,000 | 0.00 | 5,438,882,820 | 38,340 | 0.710 | 2023-11-03 |
| 227 | 2023-11-01 | 44,000 | 10,000 | 0.00 | 5,438,882,820 | 30,800 | 0.700 | 2023-10-30 |
| 228 | 2023-10-31 | 34,000 | 4,000 | 0.00 | 5,438,882,820 | 23,800 | 0.700 | 2023-10-27 |
| 229 | 2023-10-27 | 30,000 | -2,000 | 0.00 | 5,438,882,820 | 20,700 | 0.690 | 2023-10-25 |
| 230 | 2023-10-24 | 32,000 | 2,000 | 0.00 | 5,438,882,820 | 22,080 | 0.690 | 2023-10-19 |
| 231 | 2023-10-20 | 30,000 | -10,000 | 0.00 | 5,438,882,820 | 21,600 | 0.720 | 2023-10-18 |
| 232 | 2023-10-19 | 40,000 | -2,000 | 0.00 | 5,438,882,820 | 29,200 | 0.730 | 2023-10-17 |
| 233 | 2023-10-18 | 42,000 | -12,000 | 0.00 | 5,438,882,820 | 30,240 | 0.720 | 2023-10-16 |
| 234 | 2023-10-17 | 54,000 | 26,000 | 0.00 | 5,438,882,820 | 39,420 | 0.730 | 2023-10-13 |
| 235 | 2023-10-13 | 28,000 | -8,000 | 0.00 | 5,438,882,820 | 19,880 | 0.710 | 2023-10-11 |
| 236 | 2023-10-12 | 36,000 | -4,000 | 0.00 | 5,438,882,820 | 24,480 | 0.680 | 2023-10-10 |
| 237 | 2023-10-10 | 40,000 | 2,000 | 0.00 | 5,438,882,820 | 27,200 | 0.680 | 2023-10-06 |
| 238 | 2023-10-06 | 38,000 | 8,000 | 0.00 | 5,438,882,820 | 25,840 | 0.680 | 2023-10-04 |
| 239 | 2023-10-04 | 30,000 | -2,000 | 0.00 | 5,438,882,820 | 21,900 | 0.730 | 2023-09-29 |
| 240 | 2023-10-03 | 32,000 | -6,000 | 0.00 | 5,438,882,820 | 23,040 | 0.720 | 2023-09-28 |
| 241 | 2023-09-29 | 38,000 | -4,000 | 0.00 | 5,438,882,820 | 27,740 | 0.730 | 2023-09-27 |
| 242 | 2023-09-22 | 42,000 | -8,000 | 0.00 | 5,438,882,820 | 32,340 | 0.770 | 2023-09-20 |
| 243 | 2023-09-21 | 50,000 | -4,000 | 0.00 | 5,438,882,820 | 38,000 | 0.760 | 2023-09-19 |
| 244 | 2023-09-19 | 54,000 | 6,000 | 0.00 | 5,438,882,820 | 41,580 | 0.770 | 2023-09-15 |
| 245 | 2023-09-18 | 48,000 | 14,000 | 0.00 | 5,438,882,820 | 36,960 | 0.770 | 2023-09-14 |
| 246 | 2023-09-05 | 34,000 | 6,000 | 0.00 | 5,438,882,820 | 26,520 | 0.780 | 2023-08-31 |
| 247 | 2023-09-04 | 28,000 | 2,000 | 0.00 | 5,438,882,820 | 21,000 | 0.750 | 2023-08-30 |
| 248 | 2023-08-31 | 26,000 | -10,000 | 0.00 | 5,438,882,820 | 20,020 | 0.770 | 2023-08-29 |
| 249 | 2023-07-12 | 36,000 | 2,000 | 0.00 | 5,438,882,820 | 27,000 | 0.750 | 2023-07-10 |
| 250 | 2023-05-30 | 34,000 | -2,000 | 0.00 | 5,438,882,820 | 32,300 | 0.950 | 2023-05-25 |
| 251 | 2023-04-27 | 36,000 | -2,000 | 0.00 | 5,438,882,820 | 36,720 | 1.020 | 2023-04-25 |
| 252 | 2023-03-17 | 38,000 | -10,000 | 0.00 | 5,438,882,820 | 37,620 | 0.990 | 2023-03-15 |
| 253 | 2023-03-09 | 48,000 | -12,000 | 0.00 | 5,438,882,820 | 46,560 | 0.970 | 2023-03-07 |
| 254 | 2023-03-03 | 60,000 | 12,000 | 0.00 | 5,438,882,820 | 58,800 | 0.980 | 2023-03-01 |
| 255 | 2023-03-02 | 48,000 | -10,000 | 0.00 | 5,438,882,820 | 45,600 | 0.950 | 2023-02-28 |
| 256 | 2023-02-28 | 58,000 | 20,000 | 0.00 | 5,438,882,820 | 56,260 | 0.970 | 2023-02-24 |
| 257 | 2023-02-14 | 38,000 | -30,000 | 0.00 | 5,438,882,820 | 36,860 | 0.970 | 2023-02-10 |
| 258 | 2023-02-10 | 68,000 | 6,000 | 0.00 | 5,438,882,820 | 65,280 | 0.960 | 2023-02-08 |
| 259 | 2023-02-08 | 62,000 | 4,000 | 0.00 | 5,438,882,820 | 60,140 | 0.970 | 2023-02-06 |
| 260 | 2023-02-07 | 58,000 | -20,000 | 0.00 | 5,438,882,820 | 55,680 | 0.960 | 2023-02-03 |
| 261 | 2023-02-06 | 78,000 | 20,000 | 0.00 | 5,438,882,820 | 78,780 | 1.010 | 2023-02-02 |
| 262 | 2023-02-03 | 58,000 | -64,000 | 0.00 | 5,438,882,820 | 56,840 | 0.980 | 2023-02-01 |
| 263 | 2023-02-02 | 122,000 | 84,000 | 0.00 | 5,438,882,820 | 117,120 | 0.960 | 2023-01-31 |
| 264 | 2023-01-13 | 38,000 | -10,000 | 0.00 | 5,438,882,820 | 34,960 | 0.920 | 2023-01-11 |
| 265 | 2023-01-03 | 48,000 | -4,000 | 0.00 | 5,438,882,820 | 43,200 | 0.900 | 2022-12-29 |
| 266 | 2022-12-30 | 52,000 | 10,000 | 0.00 | 5,438,882,820 | 47,320 | 0.910 | 2022-12-28 |
| 267 | 2022-12-23 | 42,000 | 4,000 | 0.00 | 5,438,882,820 | 38,640 | 0.920 | 2022-12-21 |
| 268 | 2022-12-12 | 38,000 | -4,000 | 0.00 | 5,438,882,820 | 36,480 | 0.960 | 2022-12-08 |
| 269 | 2022-12-09 | 42,000 | -6,000 | 0.00 | 5,438,882,820 | 38,220 | 0.910 | 2022-12-07 |
| 270 | 2022-12-08 | 48,000 | -8,000 | 0.00 | 5,438,882,820 | 44,160 | 0.920 | 2022-12-06 |
| 271 | 2022-12-07 | 56,000 | -26,000 | 0.00 | 5,438,882,820 | 51,520 | 0.920 | 2022-12-05 |
| 272 | 2022-12-06 | 82,000 | -10,000 | 0.00 | 5,438,882,820 | 69,700 | 0.850 | 2022-12-02 |
| 273 | 2022-11-21 | 92,000 | 6,000 | 0.00 | 5,438,882,820 | 75,440 | 0.820 | 2022-11-17 |
| 274 | 2022-11-18 | 86,000 | -10,000 | 0.00 | 5,438,882,820 | 71,380 | 0.830 | 2022-11-16 |
| 275 | 2022-11-16 | 96,000 | 24,000 | 0.00 | 5,438,882,820 | 80,640 | 0.840 | 2022-11-14 |
| 276 | 2022-11-08 | 72,000 | 4,000 | 0.00 | 5,438,882,820 | 56,160 | 0.780 | 2022-11-04 |
| 277 | 2022-11-03 | 68,000 | 6,000 | 0.00 | 5,438,882,820 | 49,640 | 0.730 | 2022-11-01 |
| 278 | 2022-10-03 | 62,000 | 2,000 | 0.00 | 5,438,882,820 | 48,360 | 0.780 | 2022-09-29 |
| 279 | 2022-09-30 | 60,000 | 4,000 | 0.00 | 5,438,882,820 | 50,400 | 0.840 | 2022-09-28 |
| 280 | 2022-09-01 | 56,000 | -2,000 | 0.00 | 5,438,882,820 | 53,760 | 0.960 | 2022-08-30 |
| 281 | 2022-08-18 | 58,000 | 4,000 | 0.00 | 5,438,882,820 | 52,780 | 0.910 | 2022-08-16 |
| 282 | 2022-08-16 | 54,000 | -104,000 | 0.00 | 5,438,882,820 | 49,140 | 0.910 | 2022-08-12 |
| 283 | 2022-08-09 | 158,000 | 2,000 | 0.00 | 5,438,882,820 | 142,200 | 0.900 | 2022-08-05 |
| 284 | 2022-07-22 | 156,000 | 2,000 | 0.00 | 5,438,882,820 | 140,400 | 0.900 | 2022-07-20 |
| 285 | 2022-07-21 | 154,000 | 2,000 | 0.00 | 5,438,882,820 | 137,060 | 0.890 | 2022-07-19 |
| 286 | 2022-06-15 | 152,000 | 2,000 | 0.00 | 5,438,882,820 | 148,960 | 0.980 | 2022-06-13 |
| 287 | 2022-06-13 | 150,000 | 2,000 | 0.00 | 5,438,882,820 | 150,000 | 1.000 | 2022-06-09 |
| 288 | 2022-06-10 | 148,000 | 104,000 | 0.00 | 5,438,882,820 | 149,480 | 1.010 | 2022-06-08 |
| 289 | 2022-06-09 | 44,000 | -30,000 | 0.00 | 5,438,882,820 | 44,880 | 1.020 | 2022-06-07 |
| 290 | 2022-06-08 | 74,000 | 8,000 | 0.00 | 5,438,882,820 | 75,480 | 1.020 | 2022-06-06 |
| 291 | 2022-06-06 | 66,000 | 2,000 | 0.00 | 5,438,882,820 | 73,260 | 1.110 | 2022-06-01 |
| 292 | 2022-04-08 | 64,000 | -8,000 | 0.00 | 5,438,882,820 | 84,480 | 1.320 | 2022-04-06 |
| 293 | 2022-04-01 | 72,000 | 2,000 | 0.00 | 5,438,882,820 | 90,720 | 1.260 | 2022-03-30 |
| 294 | 2022-03-24 | 70,000 | 6,000 | 0.00 | 5,438,882,820 | 90,300 | 1.290 | 2022-03-22 |
| 295 | 2022-03-17 | 64,000 | -28,000 | 0.00 | 5,438,882,820 | 73,600 | 1.150 | 2022-03-15 |
| 296 | 2022-03-10 | 92,000 | 2,000 | 0.00 | 5,438,882,820 | 117,760 | 1.280 | 2022-03-08 |
| 297 | 2022-03-01 | 90,000 | 4,000 | 0.00 | 5,438,882,820 | 120,600 | 1.340 | 2022-02-25 |
| 298 | 2022-02-28 | 86,000 | 4,000 | 0.00 | 5,438,882,820 | 114,380 | 1.330 | 2022-02-24 |
| 299 | 2022-02-24 | 82,000 | -2,000 | 0.00 | 5,438,882,820 | 112,340 | 1.370 | 2022-02-22 |
| 300 | 2022-02-22 | 84,000 | -4,000 | 0.00 | 5,438,882,820 | 117,600 | 1.400 | 2022-02-18 |
| 301 | 2022-02-18 | 88,000 | -16,000 | 0.00 | 5,438,882,820 | 121,440 | 1.380 | 2022-02-16 |
| 302 | 2022-02-17 | 104,000 | 14,000 | 0.00 | 5,438,882,820 | 141,440 | 1.360 | 2022-02-15 |
| 303 | 2022-02-15 | 90,000 | -2,000 | 0.00 | 5,438,882,820 | 126,000 | 1.400 | 2022-02-11 |
| 304 | 2022-02-14 | 92,000 | -28,000 | 0.00 | 5,438,882,820 | 126,040 | 1.370 | 2022-02-10 |
| 305 | 2022-02-11 | 120,000 | 14,000 | 0.00 | 5,438,882,820 | 162,000 | 1.350 | 2022-02-09 |
| 306 | 2022-02-10 | 106,000 | 16,000 | 0.00 | 5,438,882,820 | 142,040 | 1.340 | 2022-02-08 |
| 307 | 2022-02-09 | 90,000 | -2,000 | 0.00 | 5,438,882,820 | 121,500 | 1.350 | 2022-02-07 |
| 308 | 2022-02-07 | 92,000 | 18,000 | 0.00 | 5,438,882,820 | 119,600 | 1.300 | 2022-01-28 |
| 309 | 2022-02-04 | 74,000 | -34,000 | 0.00 | 5,438,882,820 | 99,160 | 1.340 | 2022-01-27 |
| 310 | 2022-01-27 | 108,000 | 2,000 | 0.00 | 5,438,882,820 | 145,800 | 1.350 | 2022-01-25 |
| 311 | 2022-01-26 | 106,000 | 4,000 | 0.00 | 5,438,882,820 | 144,160 | 1.360 | 2022-01-24 |
| 312 | 2022-01-24 | 102,000 | -14,000 | 0.00 | 5,438,882,820 | 141,780 | 1.390 | 2022-01-20 |
| 313 | 2022-01-21 | 116,000 | -12,000 | 0.00 | 5,438,882,820 | 158,920 | 1.370 | 2022-01-19 |
| 314 | 2022-01-20 | 128,000 | 2,000 | 0.00 | 5,438,882,820 | 174,080 | 1.360 | 2022-01-18 |
| 315 | 2022-01-19 | 126,000 | 30,000 | 0.00 | 5,438,882,820 | 171,360 | 1.360 | 2022-01-17 |
| 316 | 2022-01-18 | 96,000 | 2,000 | 0.00 | 5,438,882,820 | 133,440 | 1.390 | 2022-01-14 |
| 317 | 2022-01-13 | 94,000 | -4,000 | 0.00 | 5,438,882,820 | 129,720 | 1.380 | 2022-01-11 |
| 318 | 2022-01-12 | 98,000 | -288,000 | 0.00 | 5,438,882,820 | 134,260 | 1.370 | 2022-01-10 |
| 319 | 2022-01-11 | 386,000 | 264,000 | 0.01 | 5,438,882,820 | 532,680 | 1.380 | 2022-01-07 |
| 320 | 2022-01-10 | 122,000 | 8,000 | 0.00 | 5,438,882,820 | 164,700 | 1.350 | 2022-01-06 |
| 321 | 2022-01-03 | 114,000 | -12,000 | 0.00 | 5,438,882,820 | 156,180 | 1.370 | 2021-12-29 |
| 322 | 2021-12-30 | 126,000 | -8,000 | 0.00 | 5,438,882,820 | 170,100 | 1.350 | 2021-12-28 |
| 323 | 2021-12-23 | 134,000 | 2,000 | 0.00 | 5,438,882,820 | 179,560 | 1.340 | 2021-12-21 |
| 324 | 2021-12-20 | 132,000 | 2,000 | 0.00 | 5,438,882,820 | 175,560 | 1.330 | 2021-12-16 |
| 325 | 2021-12-17 | 130,000 | 6,000 | 0.00 | 5,438,882,820 | 172,900 | 1.330 | 2021-12-15 |
| 326 | 2021-12-16 | 124,000 | 2,000 | 0.00 | 5,438,882,820 | 166,160 | 1.340 | 2021-12-14 |
| 327 | 2021-12-09 | 122,000 | -4,000 | 0.00 | 5,438,882,820 | 167,140 | 1.370 | 2021-12-07 |
| 328 | 2021-12-07 | 126,000 | 12,000 | 0.00 | 5,438,882,820 | 168,840 | 1.340 | 2021-12-03 |
| 329 | 2021-12-03 | 114,000 | 10,000 | 0.00 | 5,438,882,820 | 151,620 | 1.330 | 2021-12-01 |
| 330 | 2021-12-02 | 104,000 | 12,000 | 0.00 | 5,438,882,820 | 138,320 | 1.330 | 2021-11-30 |
| 331 | 2021-12-01 | 92,000 | -12,000 | 0.00 | 5,438,882,820 | 123,280 | 1.340 | 2021-11-29 |
| 332 | 2021-11-30 | 104,000 | 12,000 | 0.00 | 5,438,882,820 | 138,320 | 1.330 | 2021-11-26 |
| 333 | 2021-11-29 | 92,000 | -12,000 | 0.00 | 5,438,882,820 | 123,280 | 1.340 | 2021-11-25 |
| 334 | 2021-11-03 | 104,000 | 20,000 | 0.00 | 5,438,882,820 | 139,360 | 1.340 | 2021-11-01 |
| 335 | 2021-10-29 | 84,000 | 2,000 | 0.00 | 5,438,882,820 | 114,240 | 1.360 | 2021-10-27 |
| 336 | 2021-10-11 | 82,000 | 10,000 | 0.00 | 5,438,882,820 | 123,000 | 1.500 | 2021-10-07 |
| 337 | 2021-10-06 | 72,000 | -24,000 | 0.00 | 5,438,882,820 | 105,840 | 1.470 | 2021-10-04 |
| 338 | 2021-09-16 | 96,000 | -22,000 | 0.00 | 5,438,882,820 | 137,280 | 1.430 | 2021-09-14 |
| 339 | 2021-09-15 | 118,000 | -6,000 | 0.00 | 5,438,882,820 | 171,100 | 1.450 | 2021-09-13 |
| 340 | 2021-09-13 | 124,000 | -68,000 | 0.00 | 5,438,882,820 | 178,560 | 1.440 | 2021-09-09 |
| 341 | 2021-09-10 | 192,000 | -12,000 | 0.00 | 5,438,882,820 | 266,880 | 1.390 | 2021-09-08 |
| 342 | 2021-09-09 | 204,000 | 42,000 | 0.00 | 5,438,882,820 | 289,680 | 1.420 | 2021-09-07 |
| 343 | 2021-09-07 | 162,000 | 64,000 | 0.00 | 5,438,882,820 | 221,940 | 1.370 | 2021-09-03 |
| 344 | 2021-09-02 | 98,000 | -22,000 | 0.00 | 5,438,882,820 | 121,520 | 1.240 | 2021-08-31 |
| 345 | 2021-08-18 | 120,000 | -4,000 | 0.00 | 5,438,882,820 | 148,800 | 1.240 | 2021-08-16 |
| 346 | 2021-08-13 | 124,000 | -2,000 | 0.00 | 5,438,882,820 | 156,240 | 1.260 | 2021-08-11 |
| 347 | 2021-08-09 | 126,000 | -20,000 | 0.00 | 5,438,882,820 | 156,240 | 1.240 | 2021-08-05 |
| 348 | 2021-07-14 | 146,000 | -4,000 | 0.00 | 5,438,882,820 | 170,820 | 1.170 | 2021-07-12 |
| 349 | 2021-07-09 | 150,000 | 4,000 | 0.00 | 5,438,882,820 | 171,000 | 1.140 | 2021-07-07 |
| 350 | 2021-07-02 | 146,000 | -6,000 | 0.00 | 5,438,882,820 | 170,820 | 1.170 | 2021-06-29 |
| 351 | 2021-06-29 | 152,000 | -4,000 | 0.00 | 5,438,882,820 | 176,320 | 1.160 | 2021-06-25 |
| 352 | 2021-06-23 | 156,000 | -10,000 | 0.00 | 5,438,882,820 | 174,720 | 1.120 | 2021-06-21 |
| 353 | 2021-06-08 | 166,000 | -28,000 | 0.00 | 5,438,882,820 | 199,200 | 1.200 | 2021-06-04 |
| 354 | 2021-06-07 | 194,000 | 4,000 | 0.00 | 5,438,882,820 | 238,620 | 1.230 | 2021-06-03 |
| 355 | 2021-06-03 | 190,000 | 28,000 | 0.00 | 5,438,882,820 | 256,500 | 1.350 | 2021-06-01 |
| 356 | 2021-05-24 | 162,000 | 2,000 | 0.00 | 5,438,882,820 | 215,460 | 1.330 | 2021-05-20 |
| 357 | 2021-05-17 | 160,000 | 8,000 | 0.00 | 5,438,882,820 | 212,800 | 1.330 | 2021-05-13 |
| 358 | 2021-05-14 | 152,000 | 16,000 | 0.00 | 5,438,882,820 | 209,760 | 1.380 | 2021-05-12 |
| 359 | 2021-05-13 | 136,000 | -2,000 | 0.00 | 5,438,882,820 | 190,400 | 1.400 | 2021-05-11 |
| 360 | 2021-05-12 | 138,000 | 20,000 | 0.00 | 5,438,882,820 | 197,340 | 1.430 | 2021-05-10 |
| 361 | 2021-05-07 | 118,000 | -4,000 | 0.00 | 5,438,882,820 | 167,560 | 1.420 | 2021-05-05 |
| 362 | 2021-05-04 | 122,000 | -6,000 | 0.00 | 5,438,882,820 | 168,360 | 1.380 | 2021-04-30 |
| 363 | 2021-05-03 | 128,000 | 14,000 | 0.00 | 5,438,882,820 | 175,360 | 1.370 | 2021-04-29 |
| 364 | 2021-04-29 | 114,000 | -8,000 | 0.00 | 5,438,882,820 | 152,760 | 1.340 | 2021-04-27 |
| 365 | 2021-04-28 | 122,000 | -4,000 | 0.00 | 5,438,882,820 | 162,260 | 1.330 | 2021-04-26 |
| 366 | 2021-04-22 | 126,000 | -2,000 | 0.00 | 5,438,882,820 | 167,580 | 1.330 | 2021-04-20 |
| 367 | 2021-04-19 | 128,000 | 4,000 | 0.00 | 5,438,882,820 | 163,840 | 1.280 | 2021-04-15 |
| 368 | 2021-04-13 | 124,000 | 2,000 | 0.00 | 5,438,882,820 | 161,200 | 1.300 | 2021-04-09 |
| 369 | 2021-04-12 | 122,000 | 4,000 | 0.00 | 5,438,882,820 | 157,380 | 1.290 | 2021-04-08 |
| 370 | 2021-04-09 | 118,000 | 2,000 | 0.00 | 5,438,882,820 | 154,580 | 1.310 | 2021-04-07 |
| 371 | 2021-04-01 | 116,000 | 4,000 | 0.00 | 5,438,882,820 | 153,120 | 1.320 | 2021-03-30 |
| 372 | 2021-03-31 | 112,000 | 2,000 | 0.00 | 5,438,882,820 | 151,200 | 1.350 | 2021-03-29 |
| 373 | 2021-03-25 | 110,000 | -12,000 | 0.00 | 5,438,882,820 | 144,100 | 1.310 | 2021-03-23 |
| 374 | 2021-03-16 | 122,000 | -22,000 | 0.00 | 5,438,882,820 | 158,600 | 1.300 | 2021-03-12 |
| 375 | 2021-03-15 | 144,000 | 2,000 | 0.00 | 5,438,882,820 | 184,320 | 1.280 | 2021-03-11 |
| 376 | 2021-03-11 | 142,000 | -4,000 | 0.00 | 5,438,882,820 | 177,500 | 1.250 | 2021-03-09 |
| 377 | 2021-03-08 | 146,000 | 2,000 | 0.00 | 5,438,882,820 | 188,340 | 1.290 | 2021-03-04 |
| 378 | 2021-03-04 | 144,000 | -22,000 | 0.00 | 5,438,882,820 | 188,640 | 1.310 | 2021-03-02 |
| 379 | 2021-03-03 | 166,000 | 24,000 | 0.00 | 5,438,882,820 | 214,140 | 1.290 | 2021-03-01 |
| 380 | 2021-03-02 | 142,000 | 20,000 | 0.00 | 5,438,882,820 | 181,760 | 1.280 | 2021-02-26 |
| 381 | 2021-02-26 | 122,000 | -6,000 | 0.00 | 5,438,882,820 | 154,940 | 1.270 | 2021-02-24 |
| 382 | 2021-02-25 | 128,000 | -10,000 | 0.00 | 5,438,882,820 | 166,400 | 1.300 | 2021-02-23 |
| 383 | 2021-02-24 | 138,000 | -6,000 | 0.00 | 5,438,882,820 | 179,400 | 1.300 | 2021-02-22 |
| 384 | 2021-02-23 | 144,000 | -122,000 | 0.00 | 5,438,882,820 | 184,320 | 1.280 | 2021-02-19 |
| 385 | 2021-02-22 | 266,000 | -2,000 | 0.00 | 5,438,882,820 | 316,540 | 1.190 | 2021-02-18 |
| 386 | 2021-02-19 | 268,000 | -4,000 | 0.00 | 5,438,882,820 | 321,600 | 1.200 | 2021-02-17 |
| 387 | 2021-02-17 | 272,000 | 2,000 | 0.01 | 5,438,882,820 | 307,360 | 1.130 | 2021-02-10 |
| 388 | 2021-02-16 | 270,000 | 2,000 | 0.00 | 5,438,882,820 | 307,800 | 1.140 | 2021-02-09 |
| 389 | 2021-02-10 | 268,000 | 2,000 | 0.00 | 5,438,882,820 | 308,200 | 1.150 | 2021-02-08 |
| 390 | 2021-02-04 | 266,000 | 18,000 | 0.00 | 5,438,882,820 | 303,240 | 1.140 | 2021-02-02 |
| 391 | 2021-02-01 | 248,000 | 12,000 | 0.00 | 5,438,882,820 | 280,240 | 1.130 | 2021-01-28 |
| 392 | 2021-01-29 | 236,000 | 2,000 | 0.00 | 5,438,882,820 | 276,120 | 1.170 | 2021-01-27 |
| 393 | 2021-01-28 | 234,000 | 124,000 | 0.00 | 5,438,882,820 | 269,100 | 1.150 | 2021-01-26 |
| 394 | 2021-01-20 | 110,000 | -28,000 | 0.00 | 5,438,882,820 | 138,600 | 1.260 | 2021-01-18 |
| 395 | 2021-01-19 | 138,000 | -4,000 | 0.00 | 5,438,882,820 | 173,880 | 1.260 | 2021-01-15 |
| 396 | 2021-01-13 | 142,000 | 6,000 | 0.00 | 5,438,882,820 | 167,560 | 1.180 | 2021-01-11 |
| 397 | 2020-12-15 | 136,000 | 10,000 | 0.00 | 5,438,882,820 | 159,120 | 1.170 | 2020-12-11 |
| 398 | 2020-12-07 | 126,000 | -12,000 | 0.00 | 5,438,882,820 | 154,980 | 1.230 | 2020-12-03 |
| 399 | 2020-12-02 | 138,000 | -4,000 | 0.00 | 5,438,882,820 | 166,980 | 1.210 | 2020-11-30 |
| 400 | 2020-11-30 | 142,000 | -2,000 | 0.00 | 5,438,882,820 | 178,920 | 1.260 | 2020-11-26 |
| 401 | 2020-11-27 | 144,000 | -4,000 | 0.00 | 5,438,882,820 | 182,880 | 1.270 | 2020-11-25 |
| 402 | 2020-11-26 | 148,000 | -2,000 | 0.00 | 5,438,882,820 | 189,440 | 1.280 | 2020-11-24 |
| 403 | 2020-11-25 | 150,000 | -10,000 | 0.00 | 5,438,882,820 | 193,500 | 1.290 | 2020-11-23 |
| 404 | 2020-11-18 | 160,000 | 2,000 | 0.00 | 5,438,882,820 | 204,800 | 1.280 | 2020-11-16 |
| 405 | 2020-11-17 | 158,000 | -6,000 | 0.00 | 5,438,882,820 | 194,340 | 1.230 | 2020-11-13 |
| 406 | 2020-11-16 | 164,000 | 2,000 | 0.00 | 5,438,882,820 | 211,560 | 1.290 | 2020-11-12 |
| 407 | 2020-11-12 | 162,000 | 10,000 | 0.00 | 5,438,882,820 | 197,640 | 1.220 | 2020-11-10 |
| 408 | 2020-11-11 | 152,000 | 6,000 | 0.00 | 5,438,882,820 | 183,920 | 1.210 | 2020-11-09 |
| 409 | 2020-11-06 | 146,000 | 6,000 | 0.00 | 5,438,882,820 | 170,820 | 1.170 | 2020-11-04 |
| 410 | 2020-11-03 | 140,000 | -2,000 | 0.00 | 5,438,882,820 | 161,000 | 1.150 | 2020-10-30 |
| 411 | 2020-10-21 | 142,000 | 2,000 | 0.00 | 5,438,882,820 | 164,720 | 1.160 | 2020-10-19 |
| 412 | 2020-10-15 | 140,000 | -36,000 | 0.00 | 5,438,882,820 | 166,600 | 1.190 | 2020-10-12 |
| 413 | 2020-10-14 | 176,000 | 28,000 | 0.00 | 5,438,882,820 | 209,440 | 1.190 | 2020-10-09 |
| 414 | 2020-10-08 | 148,000 | 8,000 | 0.00 | 5,438,882,820 | 170,200 | 1.150 | 2020-10-06 |
| 415 | 2020-10-05 | 140,000 | -2,000 | 0.00 | 5,438,882,820 | 161,000 | 1.150 | 2020-09-29 |
| 416 | 2020-09-28 | 142,000 | -4,000 | 0.00 | 5,438,882,820 | 163,300 | 1.150 | 2020-09-24 |
| 417 | 2020-09-24 | 146,000 | 4,000 | 0.00 | 5,438,882,820 | 175,200 | 1.200 | 2020-09-22 |
| 418 | 2020-09-23 | 142,000 | -2,000 | 0.00 | 5,438,882,820 | 174,660 | 1.230 | 2020-09-21 |
| 419 | 2020-09-09 | 144,000 | -4,000 | 0.00 | 5,438,882,820 | 185,760 | 1.290 | 2020-09-07 |
| 420 | 2020-09-04 | 148,000 | -4,000 | 0.00 | 5,438,882,820 | 185,000 | 1.250 | 2020-09-02 |
| 421 | 2020-09-03 | 152,000 | 4,000 | 0.00 | 5,438,882,820 | 200,640 | 1.320 | 2020-09-01 |
| 422 | 2020-08-31 | 148,000 | -2,000 | 0.00 | 5,438,882,820 | 201,280 | 1.360 | 2020-08-27 |
| 423 | 2020-08-28 | 150,000 | 6,000 | 0.00 | 5,438,882,820 | 205,500 | 1.370 | 2020-08-26 |
| 424 | 2020-08-27 | 144,000 | -2,000 | 0.00 | 5,438,882,820 | 205,920 | 1.430 | 2020-08-25 |
| 425 | 2020-08-24 | 146,000 | 16,000 | 0.00 | 5,438,882,820 | 229,220 | 1.570 | 2020-08-20 |
| 426 | 2020-08-14 | 130,000 | 4,000 | 0.00 | 5,438,882,820 | 227,500 | 1.750 | 2020-08-12 |
| 427 | 2020-08-13 | 126,000 | -2,000 | 0.00 | 5,438,882,820 | 216,720 | 1.720 | 2020-08-11 |
| 428 | 2020-08-12 | 128,000 | 6,000 | 0.00 | 5,438,882,820 | 216,320 | 1.690 | 2020-08-10 |
| 429 | 2020-08-10 | 122,000 | 4,000 | 0.00 | 5,438,882,820 | 213,500 | 1.750 | 2020-08-06 |
| 430 | 2020-08-07 | 118,000 | -2,000 | 0.00 | 5,438,882,820 | 212,400 | 1.800 | 2020-08-05 |
| 431 | 2020-08-05 | 120,000 | 2,000 | 0.00 | 5,438,882,820 | 210,000 | 1.750 | 2020-08-03 |
| 432 | 2020-08-04 | 118,000 | 10,000 | 0.00 | 5,438,882,820 | 194,700 | 1.650 | 2020-07-31 |
| 433 | 2020-08-03 | 108,000 | 2,000 | 0.00 | 5,438,882,820 | 174,960 | 1.620 | 2020-07-30 |
| 434 | 2020-07-28 | 106,000 | 2,000 | 0.00 | 5,438,882,820 | 168,540 | 1.590 | 2020-07-24 |
| 435 | 2020-07-23 | 104,000 | -8,000 | 0.00 | 5,438,882,820 | 175,760 | 1.690 | 2020-07-21 |
| 436 | 2020-07-22 | 112,000 | 10,000 | 0.00 | 5,438,882,820 | 192,640 | 1.720 | 2020-07-20 |
| 437 | 2020-07-20 | 102,000 | 10,000 | 0.00 | 5,438,882,820 | 157,080 | 1.540 | 2020-07-16 |
| 438 | 2020-07-15 | 92,000 | -22,000 | 0.00 | 5,437,257,820 | 150,880 | 1.640 | 2020-07-13 |
| 439 | 2020-07-03 | 114,000 | 20,000 | 0.00 | 5,437,257,820 | 160,740 | 1.410 | 2020-06-30 |
| 440 | 2020-06-23 | 94,000 | 20,000 | 0.00 | 5,437,257,820 | 142,880 | 1.520 | 2020-06-19 |
| 441 | 2020-06-19 | 74,000 | 6,000 | 0.00 | 5,437,257,820 | 114,700 | 1.550 | 2020-06-17 |
| 442 | 2020-06-18 | 68,000 | -40,000 | 0.00 | 5,437,257,820 | 106,760 | 1.570 | 2020-06-16 |
| 443 | 2020-06-16 | 108,000 | 6,000 | 0.00 | 5,437,257,820 | 160,920 | 1.490 | 2020-06-12 |
| 444 | 2020-06-15 | 102,000 | 38,000 | 0.00 | 5,436,907,820 | 153,000 | 1.500 | 2020-06-11 |
| 445 | 2020-06-12 | 64,000 | 22,000 | 0.00 | 5,436,907,820 | 99,200 | 1.550 | 2020-06-10 |
| 446 | 2020-05-28 | 42,000 | -12,000 | 0.00 | 5,436,907,820 | 65,520 | 1.560 | 2020-05-26 |
| 447 | 2020-05-27 | 54,000 | 12,000 | 0.00 | 5,436,907,820 | 84,780 | 1.570 | 2020-05-25 |
| 448 | 2020-05-26 | 42,000 | 26,000 | 0.00 | 5,436,907,820 | 64,260 | 1.530 | 2020-05-22 |
| 449 | 2020-05-21 | 16,000 | 8,000 | 0.00 | 5,436,907,820 | 26,880 | 1.680 | 2020-05-19 |
| 450 | 2020-05-20 | 8,000 | 2,000 | 0.00 | 5,436,907,820 | 13,920 | 1.740 | 2020-05-18 |
| 451 | 2020-05-15 | 6,000 | 2,000 | 0.00 | 5,436,907,820 | 9,420 | 1.570 | 2020-05-13 |
| 452 | 2020-04-22 | 4,000 | -4,000 | 0.00 | 5,435,132,820 | 5,440 | 1.360 | 2020-04-20 |
| 453 | 2020-04-17 | 8,000 | -16,000 | 0.00 | 5,435,132,820 | 10,240 | 1.280 | 2020-04-15 |
| 454 | 2020-04-16 | 24,000 | -2,000 | 0.00 | 5,435,132,820 | 31,920 | 1.330 | 2020-04-14 |
| 455 | 2020-04-14 | 26,000 | 8,000 | 0.00 | 5,435,132,820 | 34,060 | 1.310 | 2020-04-08 |
| 456 | 2020-04-08 | 18,000 | -6,000 | 0.00 | 5,435,132,820 | 22,680 | 1.260 | 2020-04-06 |
| 457 | 2020-04-03 | 24,000 | -10,000 | 0.00 | 5,435,132,820 | 29,760 | 1.240 | 2020-04-01 |
| 458 | 2020-04-02 | 34,000 | 8,000 | 0.00 | 5,435,132,820 | 41,140 | 1.210 | 2020-03-31 |
| 459 | 2020-03-31 | 26,000 | 4,000 | 0.00 | 5,435,132,820 | 29,380 | 1.130 | 2020-03-27 |
| 460 | 2020-03-25 | 22,000 | 8,000 | 0.00 | 5,435,132,820 | 22,220 | 1.010 | 2020-03-23 |
| 461 | 2020-03-20 | 14,000 | 2,000 | 0.00 | 5,435,132,820 | 14,000 | 1.000 | 2020-03-18 |
| 462 | 2020-03-17 | 12,000 | 2,000 | 0.00 | 5,435,132,820 | 13,560 | 1.130 | 2020-03-13 |
| 463 | 2020-03-12 | 10,000 | 2,000 | 0.00 | 5,435,132,820 | 12,500 | 1.250 | 2020-03-10 |
| 464 | 2020-03-05 | 8,000 | -2,000 | 0.00 | 5,435,132,820 | 10,800 | 1.350 | 2020-03-03 |
| 465 | 2020-03-04 | 10,000 | 4,000 | 0.00 | 5,435,132,820 | 13,400 | 1.340 | 2020-03-02 |
| 466 | 2020-02-26 | 6,000 | 2,000 | 0.00 | 5,435,132,820 | 7,680 | 1.280 | 2020-02-24 |
| 467 | 2020-02-04 | 4,000 | 2,000 | 0.00 | 5,435,132,820 | 5,040 | 1.260 | 2020-01-31 |
| 468 | 2020-01-23 | 2,000 | 2,000 | 0.00 | 5,435,132,820 | 2,800 | 1.400 | 2020-01-21 |
| 469 | 2020-01-20 | 0 | -2,000 | 0.00 | 5,435,132,820 | 0 | 1.430 | 2020-01-16 |
| 470 | 2020-01-16 | 2,000 | 2,000 | 0.00 | 5,435,132,820 | 2,780 | 1.390 | 2020-01-14 |
| 471 | 2020-01-07 | 0 | -4,000 | 0.00 | 5,435,132,820 | 0 | 1.390 | 2020-01-03 |
| 472 | 2020-01-06 | 4,000 | -2,000 | 0.00 | 5,435,132,820 | 5,280 | 1.320 | 2020-01-02 |
| 473 | 2020-01-03 | 6,000 | 6,000 | 0.00 | 5,435,132,820 | 7,680 | 1.280 | 2019-12-30 |
| 474 | 2019-11-28 | 0 | -2,000 | 0.00 | 5,435,132,820 | 0 | 1.260 | 2019-11-26 |
| 475 | 2019-10-08 | 2,000 | -2,000 | 0.00 | 5,435,132,820 | 2,520 | 1.260 | 2019-10-03 |
| 476 | 2019-10-03 | 4,000 | -6,000 | 0.00 | 5,435,132,820 | 5,120 | 1.280 | 2019-09-30 |
| 477 | 2019-10-02 | 10,000 | 2,000 | 0.00 | 5,435,132,820 | 12,800 | 1.280 | 2019-09-27 |
| 478 | 2019-09-26 | 8,000 | -4,000 | 0.00 | 5,435,132,820 | 10,080 | 1.260 | 2019-09-24 |
| 479 | 2019-09-24 | 12,000 | -6,000 | 0.00 | 5,435,132,820 | 15,480 | 1.290 | 2019-09-20 |
| 480 | 2019-09-20 | 18,000 | 12,000 | 0.00 | 5,435,132,820 | 23,220 | 1.290 | 2019-09-18 |
| 481 | 2019-09-11 | 6,000 | 4,000 | 0.00 | 5,435,132,820 | 8,040 | 1.340 | 2019-09-09 |
| 482 | 2019-07-26 | 2,000 | -2,000 | 0.00 | 5,435,132,820 | 2,620 | 1.310 | 2019-07-24 |
| 483 | 2019-07-10 | 4,000 | -4,000 | 0.00 | 5,435,132,820 | 5,600 | 1.400 | 2019-07-08 |
| 484 | 2019-07-08 | 8,000 | -6,000 | 0.00 | 5,435,132,820 | 11,120 | 1.390 | 2019-07-04 |
| 485 | 2019-07-05 | 14,000 | -8,000 | 0.00 | 5,435,132,820 | 18,060 | 1.290 | 2019-07-03 |
| 486 | 2019-07-03 | 22,000 | -18,000 | 0.00 | 5,435,132,820 | 26,400 | 1.200 | 2019-06-28 |
| 487 | 2019-07-02 | 40,000 | 14,000 | 0.00 | 5,435,132,820 | 46,000 | 1.150 | 2019-06-27 |
| 488 | 2019-06-25 | 26,000 | 24,000 | 0.00 | 5,435,132,820 | 27,820 | 1.070 | 2019-06-21 |
| 489 | 2019-04-09 | 2,000 | 2,000 | 0.00 | 5,435,132,820 | 2,200 | 1.100 | 2019-04-04 |
| 490 | 2019-04-02 | 0 | -6,000 | 0.00 | 5,435,132,820 | 0 | 1.040 | 2019-03-29 |
| 491 | 2019-03-29 | 6,000 | 6,000 | 0.00 | 5,435,132,820 | 6,180 | 1.030 | 2019-03-27 |
| 492 | 2019-01-02 | 0 | -10,000 | 0.00 | 5,435,132,820 | 0 | 1.030 | 2018-12-27 |
| 493 | 2018-12-27 | 10,000 | 10,000 | 0.00 | 5,435,132,820 | 9,900 | 0.990 | 2018-12-20 |
| 494 | 2018-11-21 | 0 | -24,000 | 0.00 | 5,435,132,820 | 0 | 1.210 | 2018-11-19 |
| 495 | 2018-10-04 | 24,000 | -4,000 | 0.00 | 5,435,132,820 | 34,560 | 1.440 | 2018-10-02 |
| 496 | 2018-09-28 | 28,000 | 4,000 | 0.00 | 5,435,132,820 | 39,760 | 1.420 | 2018-09-26 |
| 497 | 2018-08-16 | 24,000 | 24,000 | 0.00 | 5,435,132,820 | 33,360 | 1.390 | 2018-08-14 |
| 498 | 2018-03-23 | 0 | -18,000 | 0.00 | 5,432,832,820 | 0 | 1.380 | 2018-03-21 |
| 499 | 2018-03-22 | 18,000 | 2,000 | 0.00 | 5,432,832,820 | 25,020 | 1.390 | 2018-03-20 |
| 500 | 2018-03-20 | 16,000 | -4,000 | 0.00 | 5,432,832,820 | 23,520 | 1.470 | 2018-03-16 |
| 501 | 2018-03-19 | 20,000 | 20,000 | 0.00 | 5,432,832,820 | 27,800 | 1.390 | 2018-03-15 |
Copyright & disclaimer, Privacy policy