AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 5.610 2025-12-24
2 2025-12-30 5.600 2025-12-23
3 2025-12-29 5.510 2025-12-22
4 2022-03-08 0 -1,000 0.00 30,738,823,096 0 2.930 2022-03-04
5 2021-12-14 1,000 -451 0.00 30,738,823,096 2,670 2.670 2021-12-10
6 2021-12-13 1,451 -321,000 0.00 30,738,823,096 3,874 2.670 2021-12-09
7 2021-12-01 322,451 -94,000 0.00 30,738,823,096 838,373 2.600 2021-11-29
8 2021-11-23 416,451 -116,000 0.00 30,738,823,096 1,116,089 2.680 2021-11-19
9 2021-11-19 532,451 -2,426,159 0.00 30,738,823,096 1,421,644 2.670 2021-11-17
10 2021-11-16 2,958,610 23,000 0.01 30,738,823,096 7,810,730 2.640 2021-11-12
11 2021-11-12 2,935,610 -80,000 0.01 30,738,823,096 7,661,942 2.610 2021-11-10
12 2021-11-08 3,015,610 3,000 0.01 30,738,823,096 7,991,367 2.650 2021-11-04
13 2021-11-04 3,012,610 104,000 0.01 30,738,823,096 8,043,669 2.670 2021-11-02
14 2021-11-01 2,908,610 1,000 0.01 30,738,823,096 7,736,903 2.660 2021-10-28
15 2021-10-26 2,907,610 -2,630,000 0.01 30,738,823,096 7,850,547 2.700 2021-10-22
16 2021-10-25 5,537,610 1,000 0.02 30,738,823,096 14,840,795 2.680 2021-10-21
17 2021-10-21 5,536,610 17,000 0.02 30,738,823,096 14,948,847 2.700 2021-10-19
18 2021-10-19 5,519,610 11,000 0.02 30,738,823,096 14,847,751 2.690 2021-10-15
19 2021-10-11 5,508,610 18,000 0.02 30,738,823,096 14,818,161 2.690 2021-10-07
20 2021-10-07 5,490,610 2,699,000 0.02 30,738,823,096 14,714,835 2.680 2021-10-05
21 2021-10-05 2,791,610 -1,000 0.01 30,738,823,096 7,481,515 2.680 2021-09-30
22 2021-10-04 2,792,610 1,000 0.01 30,738,823,096 7,400,417 2.650 2021-09-29
23 2021-09-20 2,791,610 92,000 0.01 30,738,823,096 7,509,431 2.690 2021-09-16
24 2021-09-16 2,699,610 1,525,000 0.01 30,738,823,096 7,369,935 2.730 2021-09-14
25 2021-09-15 1,174,610 1,058,610 0.00 30,738,823,096 3,241,924 2.760 2021-09-13
26 2021-09-14 116,000 -2,583,000 0.00 30,738,823,096 319,000 2.750 2021-09-10
27 2021-09-13 2,699,000 -870,315 0.01 30,738,823,096 7,341,280 2.720 2021-09-09
28 2021-09-07 3,569,315 -17,000 0.01 30,738,823,096 9,530,071 2.670 2021-09-03
29 2021-09-06 3,586,315 -143,000 0.01 30,738,823,096 9,432,008 2.630 2021-09-02
30 2021-09-03 3,729,315 114,000 0.01 30,738,823,096 9,882,685 2.650 2021-09-01
31 2021-08-30 3,615,315 14,000 0.01 30,738,823,096 9,399,819 2.600 2021-08-26
32 2021-08-20 3,601,315 708,312 0.01 30,738,823,096 9,435,445 2.620 2021-08-18
33 2021-08-13 2,893,003 -997 0.01 30,738,823,096 7,608,598 2.630 2021-08-11
34 2021-08-11 2,894,000 1,000 0.01 30,738,823,096 7,495,460 2.590 2021-08-09
35 2021-08-10 2,893,000 -1,097,000 0.01 30,738,823,096 7,406,080 2.560 2021-08-06
36 2021-08-09 3,990,000 120,000 0.01 30,738,823,096 10,254,300 2.570 2021-08-05
37 2021-08-03 3,870,000 479,000 0.01 30,738,823,096 10,023,300 2.590 2021-07-30
38 2021-08-02 3,391,000 600,000 0.01 30,738,823,096 8,850,510 2.610 2021-07-29
39 2021-07-29 2,791,000 -7,000 0.01 30,738,823,096 7,256,600 2.600 2021-07-27
40 2021-07-27 2,798,000 -22,000 0.01 30,738,823,096 7,330,760 2.620 2021-07-23
41 2021-07-16 2,820,000 29,000 0.01 30,738,823,096 7,473,000 2.650 2021-07-14
42 2021-07-13 2,791,000 -3,631,000 0.01 30,738,823,096 7,396,150 2.650 2021-07-09
43 2021-07-09 6,422,000 932,000 0.02 30,738,823,096 17,275,180 2.690 2021-07-07
44 2021-06-03 5,490,000 2,699,000 0.02 30,738,823,096 17,128,800 3.120 2021-06-01
45 2021-06-02 2,791,000 -2,699,000 0.01 30,738,823,096 8,791,650 3.150 2021-05-31
46 2021-05-24 5,490,000 -269,000 0.02 30,738,823,096 16,854,300 3.070 2021-05-20
47 2021-05-10 5,759,000 -14,000 0.02 30,738,823,096 17,507,360 3.040 2021-05-06
48 2021-05-05 5,773,000 283,000 0.02 30,738,823,096 17,376,730 3.010 2021-05-03
49 2021-05-04 5,490,000 -475,000 0.02 30,738,823,096 16,579,800 3.020 2021-04-30
50 2021-04-23 5,965,000 1,323,000 0.02 30,738,823,096 18,670,450 3.130 2021-04-21
51 2021-04-22 4,642,000 1,824,000 0.02 30,738,823,096 14,529,460 3.130 2021-04-20
52 2021-04-20 2,818,000 2,254,000 0.01 30,738,823,096 8,763,980 3.110 2021-04-16
53 2021-04-15 564,000 -2,453,000 0.00 30,738,823,096 1,754,040 3.110 2021-04-13
54 2021-04-14 3,017,000 235,000 0.01 30,738,823,096 9,262,190 3.070 2021-04-12
55 2021-04-08 2,782,000 -848,000 0.01 30,738,823,096 8,679,840 3.120 2021-04-01
56 2021-04-07 3,630,000 203,000 0.01 30,738,823,096 11,289,300 3.110 2021-03-31
57 2021-03-31 3,427,000 -747,000 0.01 30,738,823,096 10,966,400 3.200 2021-03-29
58 2021-03-30 4,174,000 277,000 0.01 30,738,823,096 13,148,100 3.150 2021-03-26
59 2021-03-29 3,897,000 278,000 0.01 30,738,823,096 12,236,580 3.140 2021-03-25
60 2021-03-25 3,619,000 192,000 0.01 30,738,823,096 11,544,610 3.190 2021-03-23
61 2021-03-18 3,427,000 -26,000 0.01 30,738,823,096 10,966,400 3.200 2021-03-16
62 2021-03-17 3,453,000 -1,000 0.01 30,738,823,096 11,153,190 3.230 2021-03-15
63 2021-03-15 3,454,000 27,000 0.01 30,738,823,096 10,983,720 3.180 2021-03-11
64 2021-03-05 3,427,000 -688,000 0.01 30,738,823,096 10,178,190 2.970 2021-03-03
65 2021-03-04 4,115,000 -129,000 0.01 30,738,823,096 11,439,700 2.780 2021-03-02
66 2021-03-02 4,244,000 683,000 0.01 30,738,823,096 11,968,080 2.820 2021-02-26
67 2021-03-01 3,561,000 3,000 0.01 30,738,823,096 10,362,510 2.910 2021-02-25
68 2021-02-26 3,558,000 -34,000 0.01 30,738,823,096 10,247,040 2.880 2021-02-24
69 2021-02-25 3,592,000 165,000 0.01 30,738,823,096 10,632,320 2.960 2021-02-23
70 2021-02-23 3,427,000 -74,000 0.01 30,738,823,096 9,801,220 2.860 2021-02-19
71 2021-02-19 3,501,000 -232,000 0.01 30,738,823,096 10,257,930 2.930 2021-02-17
72 2021-02-18 3,733,000 232,000 0.01 30,738,823,096 10,676,380 2.860 2021-02-16
73 2021-02-17 3,501,000 -110,000 0.01 30,738,823,096 9,837,810 2.810 2021-02-10
74 2021-02-16 3,611,000 102,000 0.01 30,738,823,096 9,930,250 2.750 2021-02-09
75 2021-02-09 3,509,000 230,000 0.01 30,738,823,096 9,719,930 2.770 2021-02-05
76 2021-02-04 3,279,000 218,000 0.01 30,738,823,096 9,115,620 2.780 2021-02-02
77 2021-02-03 3,061,000 82,000 0.01 30,738,823,096 8,540,190 2.790 2021-02-01
78 2021-02-02 2,979,000 1,973,000 0.01 30,738,823,096 8,341,200 2.800 2021-01-29
79 2021-01-15 1,006,000 -220,139 0.00 30,738,823,096 2,977,760 2.960 2021-01-13
80 2021-01-08 1,226,139 139 0.00 30,738,823,096 3,506,758 2.860 2021-01-06
81 2021-01-05 1,226,000 -87,000 0.00 30,738,823,096 3,518,620 2.870 2020-12-30
82 2020-12-28 1,313,000 197,000 0.00 30,738,823,096 3,610,750 2.750 2020-12-22
83 2020-12-18 1,116,000 107,000 0.00 30,738,823,096 3,124,800 2.800 2020-12-16
84 2020-12-04 1,009,000 3,000 0.00 30,738,823,096 2,996,730 2.970 2020-12-02
85 2020-12-02 1,006,000 -2,005,000 0.00 30,738,823,096 2,957,640 2.940 2020-11-30
86 2020-12-01 3,011,000 2,005,000 0.01 30,738,823,096 9,002,890 2.990 2020-11-27
87 2020-11-30 1,006,000 -500,000 0.00 30,738,823,096 2,907,340 2.890 2020-11-26
88 2020-11-25 1,506,000 500,000 0.00 30,738,823,096 4,322,220 2.870 2020-11-23
89 2020-11-03 1,006,000 818,000 0.00 30,738,823,096 2,635,720 2.620 2020-10-30
90 2020-11-02 188,000 -11,000 0.00 30,738,823,096 503,840 2.680 2020-10-29
91 2020-10-22 199,000 11,000 0.00 30,738,823,096 537,300 2.700 2020-10-20
92 2020-10-21 188,000 -34,000 0.00 30,738,823,096 518,880 2.760 2020-10-19
93 2020-10-15 222,000 -1,000,000 0.00 30,738,823,096 561,660 2.530 2020-10-12
94 2020-10-07 1,222,000 500,000 0.00 30,738,823,096 2,932,800 2.400 2020-10-05
95 2020-10-06 722,000 500,000 0.00 30,738,823,096 1,747,240 2.420 2020-09-30
96 2020-09-30 222,000 -650,000 0.00 30,738,823,096 550,560 2.480 2020-09-28
97 2020-09-29 872,000 650,000 0.00 30,738,823,096 2,092,800 2.400 2020-09-25
98 2020-09-24 222,000 -11,000 0.00 30,738,823,096 552,780 2.490 2020-09-22
99 2020-09-21 233,000 34,000 0.00 30,738,823,096 584,830 2.510 2020-09-17
100 2020-09-17 199,000 -175,000 0.00 30,738,823,096 501,480 2.520 2020-09-15
101 2020-09-15 374,000 175,000 0.00 30,738,823,096 946,220 2.530 2020-09-11
102 2020-09-14 199,000 8,000 0.00 30,738,823,096 507,450 2.550 2020-09-10
103 2020-09-10 191,000 -283,000 0.00 30,738,823,096 496,600 2.600 2020-09-08
104 2020-09-08 474,000 -3,000 0.00 30,738,823,096 1,189,740 2.510 2020-09-04
105 2020-09-04 477,000 76,000 0.00 30,738,823,096 1,202,040 2.520 2020-09-02
106 2020-08-18 401,000 18,000 0.00 30,738,823,096 1,106,760 2.760 2020-08-14
107 2020-08-14 383,000 -13,000 0.00 30,738,823,096 1,057,080 2.760 2020-08-12
108 2020-08-12 396,000 5,000 0.00 30,738,823,096 1,085,040 2.740 2020-08-10
109 2020-08-11 391,000 112,000 0.00 30,738,823,096 1,063,520 2.720 2020-08-07
110 2020-08-10 279,000 5,000 0.00 30,738,823,096 764,460 2.740 2020-08-06
111 2020-08-07 274,000 247,000 0.00 30,738,823,096 753,500 2.750 2020-08-05
112 2020-08-06 27,000 27,000 0.00 30,738,823,096 74,520 2.760 2020-08-04
113 2020-07-29 0 -600,000 0.00 30,738,823,096 0 2.800 2020-07-27
114 2020-07-24 600,000 600,000 0.00 30,738,823,096 1,704,000 2.840 2020-07-22
115 2020-07-23 0 -154,000 0.00 30,738,823,096 0 2.860 2020-07-21
116 2020-07-20 154,000 53,000 0.00 30,738,823,096 443,520 2.880 2020-07-16
117 2020-07-13 101,000 94,000 0.00 30,738,823,096 307,040 3.040 2020-07-09
118 2020-07-10 7,000 7,000 0.00 30,738,823,096 21,490 3.070 2020-07-08
119 2020-07-08 0 -493,000 0.00 30,738,823,096 0 3.180 2020-07-06
120 2020-06-22 493,000 180,000 0.00 30,738,823,096 1,523,370 3.090 2020-06-18
121 2020-06-19 313,000 13,000 0.00 30,738,823,096 973,430 3.110 2020-06-17
122 2020-06-18 300,000 -1,008,000 0.00 30,738,823,096 939,000 3.130 2020-06-16
123 2020-06-17 1,308,000 634,000 0.00 30,738,823,096 4,067,880 3.110 2020-06-15
124 2020-06-16 674,000 71,000 0.00 30,738,823,096 2,075,920 3.080 2020-06-12
125 2020-06-15 603,000 16,000 0.00 30,738,823,096 1,875,330 3.110 2020-06-11
126 2020-06-11 587,000 353,000 0.00 30,738,823,096 1,860,790 3.170 2020-06-09
127 2020-06-08 234,000 4,000 0.00 30,738,823,096 746,460 3.190 2020-06-04
128 2020-06-05 230,000 -304,000 0.00 30,738,823,096 731,400 3.180 2020-06-03
129 2020-06-04 534,000 -153,000 0.00 30,738,823,096 1,703,460 3.190 2020-06-02
130 2020-06-03 687,000 138,000 0.00 30,738,823,096 2,198,400 3.200 2020-06-01
131 2020-06-01 549,000 59,000 0.00 30,738,823,096 1,729,350 3.150 2020-05-28
132 2020-05-28 490,000 149,000 0.00 30,738,823,096 1,509,200 3.080 2020-05-26
133 2020-05-25 341,000 162,000 0.00 30,738,823,096 1,067,330 3.130 2020-05-21
134 2020-05-22 179,000 1,000 0.00 30,738,823,096 560,270 3.130 2020-05-20
135 2020-05-21 178,000 178,000 0.00 30,738,823,096 560,700 3.150 2020-05-19
136 2020-05-14 0 -318,000 0.00 30,738,823,096 0 3.180 2020-05-12
137 2020-05-08 318,000 9,000 0.00 30,738,823,096 1,001,700 3.150 2020-05-06
138 2020-05-07 309,000 175,000 0.00 30,738,823,096 957,900 3.100 2020-05-05
139 2020-05-06 134,000 131,000 0.00 30,738,823,096 414,060 3.090 2020-05-04
140 2020-05-05 3,000 3,000 0.00 30,738,823,096 9,780 3.260 2020-04-29
141 2020-04-23 0 -411,050 0.00 30,738,823,096 0 3.060 2020-04-21
142 2020-04-22 411,050 411,050 0.00 30,738,823,096 1,278,366 3.110 2020-04-20
143 2020-04-21 0 -985 0.00 30,738,823,096 0 3.110 2020-04-17
144 2020-04-14 985 -2,029,015 0.00 30,738,823,096 3,044 3.090 2020-04-08
145 2020-04-06 2,030,000 -610,000 0.01 30,738,823,096 6,232,100 3.070 2020-04-02
146 2020-04-03 2,640,000 618,000 0.01 30,738,823,096 8,157,600 3.090 2020-04-01
147 2020-04-02 2,022,000 189,000 0.01 30,738,823,096 6,288,420 3.110 2020-03-31
148 2020-04-01 1,833,000 -676,476 0.01 30,738,823,096 5,499,000 3.000 2020-03-30
149 2020-03-31 2,509,476 2,000 0.01 30,738,823,096 7,503,333 2.990 2020-03-27
150 2020-03-30 2,507,476 213,000 0.01 30,738,823,096 7,472,278 2.980 2020-03-26
151 2020-03-27 2,294,476 -1,832,901 0.01 30,738,823,096 6,860,483 2.990 2020-03-25
152 2020-03-26 4,127,377 -9,187,506 0.01 30,738,823,096 12,134,488 2.940 2020-03-24
153 2020-03-25 13,314,883 -260,000 0.04 30,738,823,096 37,681,119 2.830 2020-03-23
154 2020-03-24 13,574,883 11,518,203 0.04 30,738,823,096 40,045,905 2.950 2020-03-20
155 2020-03-23 2,056,680 -321,720 0.01 30,738,823,096 5,635,303 2.740 2020-03-19
156 2020-03-20 2,378,400 -709,600 0.01 30,738,823,096 6,778,440 2.850 2020-03-18
157 2020-03-19 3,088,000 1,255,000 0.01 30,738,823,096 9,078,720 2.940 2020-03-17
158 2020-03-16 1,833,000 -111,000 0.01 30,738,823,096 5,718,960 3.120 2020-03-12
159 2020-03-09 1,944,000 -366,000 0.01 30,738,823,096 6,318,000 3.250 2020-03-05
160 2020-03-06 2,310,000 366,000 0.01 30,738,823,096 7,438,200 3.220 2020-03-04
161 2020-03-03 1,944,000 -80,400 0.01 30,738,823,096 6,065,280 3.120 2020-02-28
162 2020-03-02 2,024,400 80,400 0.01 30,738,823,096 6,437,592 3.180 2020-02-27
163 2020-02-18 1,944,000 -313,299 0.01 30,738,823,096 6,181,920 3.180 2020-02-14
164 2020-02-17 2,257,299 -9,000 0.01 30,738,823,096 7,087,919 3.140 2020-02-13
165 2020-02-13 2,266,299 -196 0.01 30,738,823,096 7,002,864 3.090 2020-02-11
166 2020-02-11 2,266,495 155,000 0.01 30,738,823,096 6,980,805 3.080 2020-02-07
167 2020-02-10 2,111,495 -145,897 0.01 30,738,823,096 6,545,635 3.100 2020-02-06
168 2020-02-07 2,257,392 -283,568 0.01 30,738,823,096 6,885,046 3.050 2020-02-05
169 2020-02-06 2,540,960 111,864 0.01 30,738,823,096 7,673,699 3.020 2020-02-04
170 2020-02-05 2,429,096 107,616 0.01 30,738,823,096 7,335,870 3.020 2020-02-03
171 2020-02-04 2,321,480 173,000 0.01 30,738,823,096 7,010,870 3.020 2020-01-31
172 2020-01-31 2,148,480 22,280 0.01 30,738,823,096 6,660,288 3.100 2020-01-29
173 2020-01-30 2,126,200 182,200 0.01 30,738,823,096 6,803,840 3.200 2020-01-23
174 2020-01-20 1,944,000 -5 0.01 30,738,823,096 6,473,520 3.330 2020-01-16
175 2020-01-17 1,944,005 5 0.01 30,738,823,096 6,492,977 3.340 2020-01-15
176 2020-01-16 1,944,000 -192,376 0.01 30,738,823,096 6,531,840 3.360 2020-01-14
177 2020-01-15 2,136,376 -510,000 0.01 30,738,823,096 7,220,951 3.380 2020-01-13
178 2020-01-14 2,646,376 558,496 0.01 30,738,823,096 8,918,287 3.370 2020-01-10
179 2020-01-07 2,087,880 -575,520 0.01 30,738,823,096 7,203,186 3.450 2020-01-03
180 2020-01-06 2,663,400 719,400 0.01 30,738,823,096 9,241,998 3.470 2020-01-02
181 2019-12-11 1,944,000 -38,000 0.01 30,738,823,096 6,220,800 3.200 2019-12-09
182 2019-12-09 1,982,000 -50,000 0.01 30,738,823,096 6,282,940 3.170 2019-12-05
183 2019-12-06 2,032,000 -600,000 0.01 30,738,823,096 6,441,440 3.170 2019-12-04
184 2019-12-03 2,632,000 -1,262,000 0.01 30,738,823,096 8,343,440 3.170 2019-11-29
185 2019-12-02 3,894,000 1,950,000 0.01 30,738,823,096 12,655,500 3.250 2019-11-28
186 2019-11-28 1,944,000 -27,000 0.01 30,738,823,096 6,279,120 3.230 2019-11-26
187 2019-11-25 1,971,000 4,000 0.01 30,738,823,096 6,267,780 3.180 2019-11-21
188 2019-11-22 1,967,000 -159,196 0.01 30,738,823,096 6,353,410 3.230 2019-11-20
189 2019-11-18 2,126,196 5,000 0.01 30,738,823,096 6,761,303 3.180 2019-11-14
190 2019-11-15 2,121,196 -614,784 0.01 30,738,823,096 6,766,615 3.190 2019-11-13
191 2019-11-14 2,735,980 -643,000 0.01 30,738,823,096 8,864,575 3.240 2019-11-12
192 2019-11-13 3,378,980 -1,000 0.01 30,738,823,096 10,914,105 3.230 2019-11-11
193 2019-11-12 3,379,980 1,412,980 0.01 30,738,823,096 11,187,734 3.310 2019-11-08
194 2019-11-11 1,967,000 -3,000 0.01 30,738,823,096 6,550,110 3.330 2019-11-07
195 2019-11-08 1,970,000 3,000 0.01 30,738,823,096 6,540,400 3.320 2019-11-06
196 2019-09-20 1,967,000 -312,939 0.01 30,738,823,096 6,117,370 3.110 2019-09-18
197 2019-09-18 2,279,939 214,752 0.01 30,738,823,096 7,204,607 3.160 2019-09-16
198 2019-09-17 2,065,187 -239 0.01 30,738,823,096 6,567,295 3.180 2019-09-13
199 2019-09-16 2,065,426 -3,571,030 0.01 30,738,823,096 6,506,092 3.150 2019-09-12
200 2019-09-13 5,636,456 -1,173,000 0.02 30,738,823,096 17,811,201 3.160 2019-09-11
201 2019-09-12 6,809,456 -142,905 0.02 30,738,823,096 21,041,219 3.090 2019-09-10
202 2019-09-11 6,952,361 -1,369,000 0.02 30,738,823,096 21,413,272 3.080 2019-09-09
203 2019-09-10 8,321,361 -592,000 0.03 30,738,823,096 25,629,792 3.080 2019-09-06
204 2019-09-09 8,913,361 -33,000 0.03 30,738,823,096 27,274,885 3.060 2019-09-05
205 2019-09-06 8,946,361 -6,118,000 0.03 30,738,823,096 27,196,937 3.040 2019-09-04
206 2019-09-05 15,064,361 9,897,161 0.05 30,738,823,096 45,193,083 3.000 2019-09-03
207 2019-09-04 5,167,200 -26,000 0.02 30,738,823,096 15,604,944 3.020 2019-09-02
208 2019-09-03 5,193,200 2,559,839 0.02 30,738,823,096 15,683,464 3.020 2019-08-30
209 2019-09-02 2,633,361 -2,037,000 0.01 30,738,823,096 7,873,749 2.990 2019-08-29
210 2019-08-30 4,670,361 2,703,361 0.02 30,738,823,096 13,964,379 2.990 2019-08-28
211 2019-08-29 1,967,000 -17,148,000 0.01 30,738,823,096 5,841,990 2.970 2019-08-27
212 2019-08-28 19,115,000 17,023,000 0.06 30,738,823,096 56,962,700 2.980 2019-08-26
213 2019-08-27 2,092,000 125,000 0.01 30,738,823,096 6,276,000 3.000 2019-08-23
214 2019-08-13 1,967,000 -1,600,000 0.01 30,738,823,096 5,901,000 3.000 2019-08-09
215 2019-08-12 3,567,000 1,600,000 0.01 30,738,823,096 10,665,330 2.990 2019-08-08
216 2019-08-06 1,967,000 -1,592,093 0.01 30,738,823,096 6,097,700 3.100 2019-08-02
217 2019-08-05 3,559,093 1,402,976 0.01 30,738,823,096 11,282,325 3.170 2019-08-01
218 2019-08-02 2,156,117 72,622 0.01 30,738,823,096 6,878,013 3.190 2019-07-31
219 2019-08-01 2,083,495 116,495 0.01 30,738,823,096 6,708,854 3.220 2019-07-30
220 2019-07-31 1,967,000 -294 0.01 30,738,823,096 6,314,070 3.210 2019-07-29
221 2019-07-29 1,967,294 -324,602 0.01 30,738,823,096 6,413,378 3.260 2019-07-25
222 2019-07-26 2,291,896 -903,584 0.01 30,738,823,096 7,425,743 3.240 2019-07-24
223 2019-07-25 3,195,480 904,480 0.01 30,738,823,096 10,321,400 3.230 2019-07-23
224 2019-07-24 2,291,000 -952 0.01 30,738,823,096 7,377,020 3.220 2019-07-22
225 2019-07-23 2,291,952 -2,045,808 0.01 30,738,823,096 7,471,764 3.260 2019-07-19
226 2019-07-22 4,337,760 -2,953,240 0.01 30,738,823,096 14,054,342 3.240 2019-07-18
227 2019-07-19 7,291,000 4,999,000 0.02 30,738,823,096 23,768,660 3.260 2019-07-17
228 2019-07-18 2,292,000 -21,240 0.01 30,738,823,096 7,471,920 3.260 2019-07-16
229 2019-07-17 2,313,240 22,040 0.01 30,738,823,096 7,541,162 3.260 2019-07-15
230 2019-07-16 2,291,200 -210,800 0.01 30,738,823,096 7,469,312 3.260 2019-07-12
231 2019-07-15 2,502,000 32,200 0.01 30,738,823,096 8,131,500 3.250 2019-07-11
232 2019-07-12 2,469,800 142,800 0.01 30,738,823,096 7,977,454 3.230 2019-07-10
233 2019-07-11 2,327,000 14,000 0.01 30,738,823,096 7,492,940 3.220 2019-07-09
234 2019-07-10 2,313,000 17,200 0.01 30,738,823,096 7,447,860 3.220 2019-07-08
235 2019-07-09 2,295,800 -59,200 0.01 30,738,823,096 7,461,350 3.250 2019-07-05
236 2019-07-08 2,355,000 -18,400 0.01 30,738,823,096 7,677,300 3.260 2019-07-04
237 2019-07-05 2,373,400 63,400 0.01 30,738,823,096 7,761,018 3.270 2019-07-03
238 2019-07-04 2,310,000 12,600 0.01 30,738,823,096 7,553,700 3.270 2019-07-02
239 2019-07-03 2,297,400 400 0.01 30,738,823,096 7,512,498 3.270 2019-06-28
240 2019-07-02 2,297,000 -6,220,000 0.01 30,738,823,096 7,511,190 3.270 2019-06-27
241 2019-06-28 8,517,000 6,138,000 0.03 30,738,823,096 27,595,080 3.240 2019-06-26
242 2019-06-27 2,379,000 -283,000 0.01 30,738,823,096 7,707,960 3.240 2019-06-25
243 2019-06-26 2,662,000 371,000 0.01 30,738,823,096 8,731,360 3.280 2019-06-24
244 2019-06-25 2,291,000 324,000 0.01 30,738,823,096 7,514,480 3.280 2019-06-21
245 2019-06-24 1,967,000 -406,400 0.01 30,738,823,096 6,432,090 3.270 2019-06-20
246 2019-06-21 2,373,400 449,400 0.01 30,738,823,096 7,666,082 3.230 2019-06-19
247 2019-06-19 1,924,000 -1,782,800 0.01 30,738,823,096 6,176,040 3.210 2019-06-17
248 2019-06-18 3,706,800 -3,123,200 0.01 30,738,823,096 11,898,828 3.210 2019-06-14
249 2019-06-17 6,830,000 -6,114,000 0.02 30,738,823,096 21,992,600 3.220 2019-06-13
250 2019-06-10 12,944,000 -28,000 0.04 30,738,823,096 44,009,600 3.400 2019-06-05
251 2019-06-05 12,972,000 28,000 0.04 30,738,823,096 43,845,360 3.380 2019-06-03
252 2019-06-04 12,944,000 8,858,200 0.04 30,738,823,096 43,491,840 3.360 2019-05-31
253 2019-06-03 4,085,800 -8,858,200 0.01 30,738,823,096 13,728,288 3.360 2019-05-30
254 2019-05-31 12,944,000 -578,000 0.04 30,738,823,096 43,103,520 3.330 2019-05-29
255 2019-05-30 13,522,000 564,000 0.04 30,738,823,096 45,163,480 3.340 2019-05-28
256 2019-05-28 12,958,000 -454,320 0.04 30,738,823,096 43,538,880 3.360 2019-05-24
257 2019-05-27 13,412,320 -2,162,280 0.04 30,738,823,096 44,931,272 3.350 2019-05-23
258 2019-05-24 15,574,600 2,433,000 0.05 30,738,823,096 52,642,148 3.380 2019-05-22
259 2019-05-23 13,141,600 -23,000 0.04 30,738,823,096 44,550,024 3.390 2019-05-21
260 2019-05-22 13,164,600 206,600 0.04 30,738,823,096 44,101,410 3.350 2019-05-20
261 2019-05-21 12,958,000 -450,000 0.04 30,738,823,096 43,279,720 3.340 2019-05-17
262 2019-05-20 13,408,000 450,000 0.04 30,738,823,096 45,184,960 3.370 2019-05-16
263 2019-05-17 12,958,000 -2,000 0.04 30,738,823,096 43,538,880 3.360 2019-05-15
264 2019-05-16 12,960,000 2,000 0.04 30,738,823,096 43,804,800 3.380 2019-05-14
265 2019-05-15 12,958,000 -493,000 0.04 30,738,823,096 44,316,360 3.420 2019-05-10
266 2019-05-14 13,451,000 -91,000 0.04 30,738,823,096 46,136,930 3.430 2019-05-09
267 2019-05-10 13,542,000 -64,000 0.04 30,738,823,096 47,397,000 3.500 2019-05-08
268 2019-05-09 13,606,000 -74,000 0.04 30,738,823,096 48,165,240 3.540 2019-05-07
269 2019-05-08 13,680,000 -652,000 0.04 30,738,823,096 48,837,600 3.570 2019-05-06
270 2019-05-07 14,332,000 1,327,000 0.05 30,738,823,096 51,881,840 3.620 2019-05-03
271 2019-05-06 13,005,000 47,000 0.04 30,738,823,096 46,818,000 3.600 2019-05-02
272 2019-05-03 12,958,000 4,977,000 0.04 30,738,823,096 46,907,960 3.620 2019-04-30
273 2019-05-02 7,981,000 23,000 0.03 30,738,823,096 28,971,030 3.630 2019-04-29
274 2019-04-25 7,958,000 6,020,000 0.03 30,738,823,096 28,887,540 3.630 2019-04-23
275 2019-04-24 1,938,000 -1,866,824 0.01 30,738,823,096 7,093,080 3.660 2019-04-18
276 2019-04-23 3,804,824 117,000 0.01 30,738,823,096 14,077,849 3.700 2019-04-17
277 2019-04-18 3,687,824 -4,085,299 0.01 30,738,823,096 13,534,314 3.670 2019-04-16
278 2019-04-17 7,773,123 5,808,000 0.03 30,738,823,096 28,060,974 3.610 2019-04-15
279 2019-04-16 1,965,123 49,507 0.01 30,738,823,096 7,074,443 3.600 2019-04-12
280 2019-04-15 1,915,616 -319,464 0.01 30,738,823,096 6,896,218 3.600 2019-04-11
281 2019-04-12 2,235,080 249,680 0.01 30,738,823,096 8,202,744 3.670 2019-04-10
282 2019-04-11 1,985,400 737,400 0.01 30,738,823,096 7,385,688 3.720 2019-04-09
283 2019-04-10 1,248,000 -718,000 0.00 30,738,823,096 4,667,520 3.740 2019-04-08
284 2019-04-09 1,966,000 991,000 0.01 30,738,823,096 7,313,520 3.720 2019-04-04
285 2019-04-08 975,000 -195,244 0.00 30,738,823,096 3,617,250 3.710 2019-04-03
286 2019-04-04 1,170,244 -3,865,980 0.00 30,738,823,096 4,341,605 3.710 2019-04-02
287 2019-04-03 5,036,224 1,894,000 0.02 30,738,823,096 18,684,391 3.710 2019-04-01
288 2019-04-02 3,142,224 859,104 0.01 30,738,823,096 11,374,851 3.620 2019-03-29
289 2019-04-01 2,283,120 -2,278,480 0.01 30,738,823,096 8,333,388 3.650 2019-03-28
290 2019-03-29 4,561,600 2,087,000 0.01 30,738,823,096 16,741,072 3.670 2019-03-27
291 2019-03-28 2,474,600 313,600 0.01 30,738,823,096 9,007,544 3.640 2019-03-26
292 2019-03-27 2,161,000 262,000 0.01 30,738,823,096 7,866,040 3.640 2019-03-25
293 2019-03-26 1,899,000 -125,142 0.01 30,738,823,096 7,026,300 3.700 2019-03-22
294 2019-03-25 2,024,142 -115,000 0.01 30,738,823,096 7,469,084 3.690 2019-03-21
295 2019-03-22 2,139,142 108,582 0.01 30,738,823,096 7,936,217 3.710 2019-03-20
296 2019-03-21 2,030,560 130,760 0.01 30,738,823,096 7,594,294 3.740 2019-03-19
297 2019-03-20 1,899,800 -501,400 0.01 30,738,823,096 7,105,252 3.740 2019-03-18
298 2019-03-19 2,401,200 50,000 0.01 30,738,823,096 8,956,476 3.730 2019-03-15
299 2019-03-18 2,351,200 218,000 0.01 30,738,823,096 8,722,952 3.710 2019-03-14
300 2019-03-15 2,133,200 -179,800 0.01 30,738,823,096 7,956,836 3.730 2019-03-13
301 2019-03-14 2,313,000 414,000 0.01 30,738,823,096 8,627,490 3.730 2019-03-12
302 2019-03-07 1,899,000 -2,571,080 0.01 30,738,823,096 7,311,150 3.850 2019-03-05
303 2019-03-06 4,470,080 1,486,000 0.01 30,738,823,096 17,031,005 3.810 2019-03-04
304 2019-03-05 2,984,080 -6,377,776 0.01 30,738,823,096 11,279,822 3.780 2019-03-01
305 2019-03-04 9,361,856 -46,144 0.03 30,738,823,096 35,200,579 3.760 2019-02-28
306 2019-02-26 9,408,000 -301,399 0.03 30,738,823,096 35,562,240 3.780 2019-02-22
307 2019-02-25 9,709,399 301,000 0.03 30,738,823,096 36,410,246 3.750 2019-02-21
308 2019-02-21 9,408,399 -83,000 0.03 30,738,823,096 34,716,992 3.690 2019-02-19
309 2019-02-20 9,491,399 -36,000 0.03 30,738,823,096 35,118,176 3.700 2019-02-18
310 2019-02-19 9,527,399 63,000 0.03 30,738,823,096 34,679,732 3.640 2019-02-15
311 2019-02-18 9,464,399 -40,000 0.03 30,738,823,096 34,923,632 3.690 2019-02-14
312 2019-02-15 9,504,399 73,000 0.03 30,738,823,096 35,166,276 3.700 2019-02-13
313 2019-02-14 9,431,399 -765,000 0.03 30,738,823,096 34,518,920 3.660 2019-02-12
314 2019-02-13 10,196,399 2,046,000 0.03 30,738,823,096 37,114,892 3.640 2019-02-11
315 2019-02-12 8,150,399 4,472,000 0.03 30,738,823,096 29,422,940 3.610 2019-02-08
316 2019-02-11 3,678,399 -1,928,597 0.01 30,738,823,096 13,573,292 3.690 2019-02-01
317 2019-02-08 5,606,996 1,798,000 0.02 30,738,823,096 20,689,815 3.690 2019-01-31
318 2019-02-01 3,808,996 -508,000 0.01 30,738,823,096 14,017,105 3.680 2019-01-30
319 2019-01-31 4,316,996 588,000 0.01 30,738,823,096 15,972,885 3.700 2019-01-29
320 2019-01-30 3,728,996 -54,000 0.01 30,738,823,096 13,797,285 3.700 2019-01-28
321 2019-01-29 3,782,996 -495,988 0.01 30,738,823,096 13,997,085 3.700 2019-01-25
322 2019-01-28 4,278,984 899,016 0.01 30,738,823,096 15,404,342 3.600 2019-01-24
323 2019-01-25 3,379,968 -2,691,632 0.01 30,738,823,096 12,032,686 3.560 2019-01-23
324 2019-01-24 6,071,600 3,237,000 0.02 30,738,823,096 21,554,180 3.550 2019-01-22
325 2019-01-23 2,834,600 -428,400 0.01 30,738,823,096 10,176,214 3.590 2019-01-21
326 2019-01-22 3,263,000 519,000 0.01 30,738,823,096 11,681,540 3.580 2019-01-18
327 2019-01-21 2,744,000 513,000 0.01 30,738,823,096 9,741,200 3.550 2019-01-17
328 2019-01-18 2,231,000 -761,959 0.01 30,738,823,096 7,942,360 3.560 2019-01-16
329 2019-01-17 2,992,959 158,000 0.01 30,738,823,096 10,505,286 3.510 2019-01-15
330 2019-01-16 2,834,959 2,000 0.01 30,738,823,096 9,752,259 3.440 2019-01-14
331 2019-01-15 2,832,959 -75,000 0.01 30,738,823,096 9,887,027 3.490 2019-01-11
332 2019-01-14 2,907,959 -1,018,000 0.01 30,738,823,096 10,119,697 3.480 2019-01-10
333 2019-01-11 3,925,959 672,000 0.01 30,738,823,096 13,780,116 3.510 2019-01-09
334 2019-01-10 3,253,959 299,259 0.01 30,738,823,096 11,161,079 3.430 2019-01-08
335 2019-01-09 2,954,700 183,000 0.01 30,738,823,096 10,134,621 3.430 2019-01-07
336 2019-01-08 2,771,700 244,000 0.01 30,738,823,096 9,506,931 3.430 2019-01-04
337 2019-01-07 2,527,700 127,000 0.01 30,738,823,096 8,568,903 3.390 2019-01-03
338 2019-01-04 2,400,700 -726,300 0.01 30,738,823,096 8,114,366 3.380 2019-01-02
339 2019-01-03 3,127,000 967,000 0.01 30,738,823,096 10,631,800 3.400 2018-12-28
340 2019-01-02 2,160,000 -509,874 0.01 30,738,823,096 7,365,600 3.410 2018-12-27
341 2018-12-28 2,669,874 -8,567,863 0.01 30,738,823,096 8,970,777 3.360 2018-12-21
342 2018-12-27 11,237,737 -16,847,949 0.04 30,738,823,096 37,871,174 3.370 2018-12-20
343 2018-12-21 28,085,686 25,428,000 0.09 30,738,823,096 95,772,189 3.410 2018-12-19
344 2018-12-20 2,657,686 -2,066,013 0.01 30,738,823,096 9,062,709 3.410 2018-12-18
345 2018-12-19 4,723,699 -9,219,797 0.02 30,738,823,096 16,249,525 3.440 2018-12-17
346 2018-12-18 13,943,496 11,792,096 0.05 30,738,823,096 47,826,191 3.430 2018-12-14
347 2018-12-17 2,151,400 -931,000 0.01 30,738,823,096 7,400,816 3.440 2018-12-13
348 2018-12-14 3,082,400 -3,783,600 0.01 30,738,823,096 10,480,160 3.400 2018-12-12
349 2018-12-13 6,866,000 3,586,000 0.02 30,738,823,096 23,069,760 3.360 2018-12-11
350 2018-12-12 3,280,000 1,271,000 0.01 30,738,823,096 11,086,400 3.380 2018-12-10
351 2018-12-11 2,009,000 -4,085,000 0.01 30,738,823,096 6,870,780 3.420 2018-12-07
352 2018-12-10 6,094,000 3,352,000 0.02 30,738,823,096 21,146,180 3.470 2018-12-06
353 2018-12-07 2,742,000 -4,000 0.01 30,738,823,096 9,788,940 3.570 2018-12-05
354 2018-12-06 2,746,000 90,000 0.01 30,738,823,096 9,913,060 3.610 2018-12-04
355 2018-12-05 2,656,000 -322,000 0.01 30,738,823,096 9,614,720 3.620 2018-12-03
356 2018-12-04 2,978,000 -807,000 0.01 30,738,823,096 10,542,120 3.540 2018-11-30
357 2018-12-03 3,785,000 -88,000 0.01 30,738,823,096 13,436,750 3.550 2018-11-29
358 2018-11-30 3,873,000 714,000 0.01 30,738,823,096 13,942,800 3.600 2018-11-28
359 2018-11-29 3,159,000 -19,000 0.01 30,738,823,096 11,309,220 3.580 2018-11-27
360 2018-11-28 3,178,000 212,000 0.01 30,738,823,096 11,313,680 3.560 2018-11-26
361 2018-11-27 2,966,000 -395,900 0.01 30,738,823,096 10,351,340 3.490 2018-11-23
362 2018-11-26 3,361,900 -13,000 0.01 30,738,823,096 11,766,650 3.500 2018-11-22
363 2018-11-23 3,374,900 -184,100 0.01 30,738,823,096 11,812,150 3.500 2018-11-21
364 2018-11-22 3,559,000 -1,433,000 0.01 30,738,823,096 12,385,320 3.480 2018-11-20
365 2018-11-21 4,992,000 2,001,000 0.02 30,738,823,096 17,521,920 3.510 2018-11-19
366 2018-11-20 2,991,000 -249,000 0.01 30,738,823,096 10,498,410 3.510 2018-11-16
367 2018-11-19 3,240,000 -950,000 0.01 30,738,823,096 11,372,400 3.510 2018-11-15
368 2018-11-16 4,190,000 -59,000 0.01 30,738,823,096 14,539,300 3.470 2018-11-14
369 2018-11-15 4,249,000 -2,004,000 0.01 30,738,823,096 14,829,010 3.490 2018-11-13
370 2018-11-14 6,253,000 405,000 0.02 30,738,823,096 21,697,910 3.470 2018-11-12
371 2018-11-13 5,848,000 911,420 0.02 30,738,823,096 20,468,000 3.500 2018-11-09
372 2018-11-12 4,936,580 -3,982,939 0.02 30,738,823,096 17,870,420 3.620 2018-11-08
373 2018-11-09 8,919,519 -12,896,668 0.03 30,738,823,096 32,288,659 3.620 2018-11-07
374 2018-11-08 21,816,187 5,386,323 0.07 30,738,823,096 78,974,597 3.620 2018-11-06
375 2018-11-07 16,429,864 8,005,542 0.05 30,738,823,096 58,818,913 3.580 2018-11-05
376 2018-11-06 8,424,322 -1,049,000 0.03 30,738,823,096 30,074,830 3.570 2018-11-02
377 2018-11-05 9,473,322 -4,379,292 0.03 30,738,823,096 32,493,494 3.430 2018-11-01
378 2018-11-02 13,852,614 3,784,814 0.05 30,738,823,096 47,652,992 3.440 2018-10-31
379 2018-11-01 10,067,800 -18,739,836 0.03 30,738,823,096 34,029,164 3.380 2018-10-30
380 2018-10-31 28,807,636 -74,124,544 0.09 30,738,823,096 97,657,886 3.390 2018-10-29
381 2018-10-30 102,932,180 -269,807,960 0.33 30,738,823,096 350,998,734 3.410 2018-10-26
382 2018-10-29 372,740,140 364,343,739 1.21 30,738,823,096 1,271,043,877 3.410 2018-10-25
383 2018-10-26 8,396,401 -7,545,243 0.03 30,738,823,096 29,387,404 3.500 2018-10-24
384 2018-10-25 15,941,644 7,652,820 0.05 30,738,823,096 55,636,338 3.490 2018-10-23
385 2018-10-24 8,288,824 -204,776 0.03 30,738,823,096 29,673,990 3.580 2018-10-22
386 2018-10-23 8,493,600 -1,946,400 0.03 30,738,823,096 29,812,536 3.510 2018-10-19
387 2018-10-22 10,440,000 3,000 0.03 30,738,823,096 36,957,600 3.540 2018-10-18
388 2018-10-19 10,437,000 34,000 0.03 30,738,823,096 36,842,610 3.530 2018-10-16
389 2018-10-18 10,403,000 352,601 0.03 30,738,823,096 36,306,470 3.490 2018-10-15
390 2018-10-16 10,050,399 -801,583 0.03 30,738,823,096 35,678,916 3.550 2018-10-12
391 2018-10-15 10,851,982 944,070 0.04 30,738,823,096 38,307,496 3.530 2018-10-11
392 2018-10-12 9,907,912 -631,188 0.03 30,738,823,096 36,262,958 3.660 2018-10-10
393 2018-10-11 10,539,100 -6,905,900 0.03 30,738,823,096 38,151,542 3.620 2018-10-09
394 2018-10-10 17,445,000 7,763,000 0.06 30,738,823,096 63,848,700 3.660 2018-10-08
395 2018-10-09 9,682,000 129,000 0.03 30,738,823,096 35,145,660 3.630 2018-10-05
396 2018-10-08 9,553,000 -40,000 0.03 30,738,823,096 34,772,920 3.640 2018-10-04
397 2018-10-05 9,593,000 169,000 0.03 30,738,823,096 35,685,960 3.720 2018-10-03
398 2018-10-04 9,424,000 269,000 0.03 30,738,823,096 35,245,760 3.740 2018-10-02
399 2018-10-03 9,155,000 -80,000 0.03 30,738,823,096 35,155,200 3.840 2018-09-28
400 2018-10-02 9,235,000 -316,000 0.03 30,738,823,096 35,370,050 3.830 2018-09-27
401 2018-09-28 9,551,000 -755,000 0.03 30,738,823,096 36,866,860 3.860 2018-09-26
402 2018-09-27 10,306,000 659,884 0.03 30,738,823,096 39,059,740 3.790 2018-09-24
403 2018-09-26 9,646,116 -520,044 0.03 30,738,823,096 37,330,469 3.870 2018-09-21
404 2018-09-24 10,166,160 1,247,000 0.03 30,738,823,096 37,614,792 3.700 2018-09-20
405 2018-09-21 8,919,160 105,000 0.03 30,738,823,096 33,179,275 3.720 2018-09-19
406 2018-09-20 8,814,160 344,000 0.03 30,738,823,096 32,612,392 3.700 2018-09-18
407 2018-09-19 8,470,160 247,000 0.03 30,738,823,096 30,831,382 3.640 2018-09-17
408 2018-09-18 8,223,160 -103,640 0.03 30,738,823,096 30,096,766 3.660 2018-09-14
409 2018-09-17 8,326,800 -1,440,200 0.03 30,738,823,096 30,476,088 3.660 2018-09-13
410 2018-09-14 9,767,000 1,679,697 0.03 30,738,823,096 35,063,530 3.590 2018-09-12
411 2018-09-13 8,087,303 -388,727 0.03 30,738,823,096 29,356,910 3.630 2018-09-11
412 2018-09-12 8,476,030 379,000 0.03 30,738,823,096 31,107,030 3.670 2018-09-10
413 2018-09-11 8,097,030 -1,050,970 0.03 30,738,823,096 29,959,011 3.700 2018-09-07
414 2018-09-10 9,148,000 170,000 0.03 30,738,823,096 33,939,080 3.710 2018-09-06
415 2018-09-07 8,978,000 3,000 0.03 30,738,823,096 33,577,720 3.740 2018-09-05
416 2018-09-03 8,975,000 9,000 0.03 30,738,823,096 33,835,750 3.770 2018-08-30
417 2018-08-31 8,966,000 -766,000 0.03 30,738,823,096 34,519,100 3.850 2018-08-29
418 2018-08-30 9,732,000 221,000 0.03 30,738,823,096 36,981,600 3.800 2018-08-28
419 2018-08-29 9,511,000 92,000 0.03 30,738,823,096 36,236,910 3.810 2018-08-27
420 2018-08-28 9,419,000 -7,000 0.03 30,738,823,096 35,038,680 3.720 2018-08-24
421 2018-08-27 9,426,000 -604,000 0.03 30,738,823,096 35,158,980 3.730 2018-08-23
422 2018-08-24 10,030,000 7,000 0.03 30,738,823,096 37,512,200 3.740 2018-08-22
423 2018-08-23 10,023,000 -272,856 0.03 30,738,823,096 37,085,100 3.700 2018-08-21
424 2018-08-22 10,295,856 -772,695 0.03 30,738,823,096 37,888,750 3.680 2018-08-20
425 2018-08-21 11,068,551 -505,000 0.04 30,738,823,096 40,178,840 3.630 2018-08-17
426 2018-08-20 11,573,551 -3,756,000 0.04 30,738,823,096 42,590,668 3.680 2018-08-16
427 2018-08-17 15,329,551 3,718,069 0.05 30,738,823,096 57,179,225 3.730 2018-08-15
428 2018-08-16 11,611,482 375,000 0.04 30,738,823,096 43,659,172 3.760 2018-08-14
429 2018-08-15 11,236,482 -3,098,801 0.04 30,738,823,096 41,799,713 3.720 2018-08-13
430 2018-08-14 14,335,283 2,292,000 0.05 30,738,823,096 53,900,664 3.760 2018-08-10
431 2018-08-13 12,043,283 -1,219,632 0.04 30,738,823,096 45,764,475 3.800 2018-08-09
432 2018-08-10 13,262,915 389,000 0.04 30,738,823,096 50,133,819 3.780 2018-08-08
433 2018-08-09 12,873,915 -188,000 0.04 30,738,823,096 48,792,138 3.790 2018-08-07
434 2018-08-08 13,061,915 -518,181 0.04 30,738,823,096 49,504,658 3.790 2018-08-06
435 2018-08-07 13,580,096 761,824 0.04 30,738,823,096 51,061,161 3.760 2018-08-03
436 2018-08-06 12,818,272 565,932 0.04 30,738,823,096 48,196,703 3.760 2018-08-02
437 2018-08-03 12,252,340 -1,815,591 0.04 30,738,823,096 46,681,415 3.810 2018-08-01
438 2018-08-02 14,067,931 -217,000 0.05 30,738,823,096 53,458,138 3.800 2018-07-31
439 2018-08-01 14,284,931 1,607,600 0.05 30,738,823,096 54,282,738 3.800 2018-07-30
440 2018-07-31 12,677,331 200,000 0.04 30,738,823,096 48,300,631 3.810 2018-07-27
441 2018-07-27 12,477,331 -881,400 0.04 30,738,823,096 48,037,724 3.850 2018-07-25
442 2018-07-26 13,358,731 496,000 0.04 30,738,823,096 51,030,352 3.820 2018-07-24
443 2018-07-25 12,862,731 1,392,400 0.04 30,738,823,096 47,592,105 3.700 2018-07-23
444 2018-07-24 11,470,331 -435,195 0.04 30,738,823,096 41,522,598 3.620 2018-07-20
445 2018-07-23 11,905,526 -249,000 0.04 30,738,823,096 42,145,562 3.540 2018-07-19
446 2018-07-20 12,154,526 -292,761 0.04 30,738,823,096 43,391,658 3.570 2018-07-18
447 2018-07-19 12,447,287 305,000 0.04 30,738,823,096 44,561,287 3.580 2018-07-17
448 2018-07-18 12,142,287 67,600 0.04 30,738,823,096 44,076,502 3.630 2018-07-16
449 2018-07-17 12,074,687 -5,440,000 0.04 30,738,823,096 44,314,101 3.670 2018-07-13
450 2018-07-16 17,514,687 6,651,000 0.06 30,738,823,096 64,454,048 3.680 2018-07-12
451 2018-07-13 10,863,687 229,390 0.04 30,738,823,096 39,326,547 3.620 2018-07-11
452 2018-07-12 10,634,297 514,515 0.03 30,738,823,096 39,134,213 3.680 2018-07-10
453 2018-07-11 10,119,782 51,000 0.03 30,738,823,096 36,633,611 3.620 2018-07-09
454 2018-07-10 10,068,782 40,349 0.03 30,738,823,096 35,844,864 3.560 2018-07-06
455 2018-07-09 10,028,433 -5,160,000 0.03 30,738,823,096 35,801,506 3.570 2018-07-05
456 2018-07-06 15,188,433 -2,924,861 0.05 30,738,823,096 54,222,706 3.570 2018-07-04
457 2018-07-05 18,113,294 8,433,345 0.06 30,738,823,096 64,845,593 3.580 2018-07-03
458 2018-07-04 9,679,949 -4,116,833 0.03 30,738,823,096 35,525,413 3.670 2018-06-29
459 2018-07-03 13,796,782 3,251,000 0.04 30,738,823,096 49,668,415 3.600 2018-06-28
460 2018-06-29 10,545,782 604,000 0.03 30,738,823,096 37,859,357 3.590 2018-06-27
461 2018-06-28 9,941,782 -125,626 0.03 30,738,823,096 36,585,758 3.680 2018-06-26
462 2018-06-27 10,067,408 -546,690 0.03 30,738,823,096 37,551,432 3.730 2018-06-25
463 2018-06-26 10,614,098 -75,483,293 0.03 30,738,823,096 40,015,149 3.770 2018-06-22
464 2018-06-25 86,097,391 64,552,642 0.28 30,738,823,096 325,448,138 3.780 2018-06-21
465 2018-06-22 21,544,749 -7,747,665 0.07 30,738,823,096 82,516,389 3.830 2018-06-20
466 2018-06-21 29,292,414 -3,070,682 0.10 30,738,823,096 113,361,642 3.870 2018-06-19
467 2018-06-20 32,363,096 155,000 0.11 30,738,823,096 129,776,015 4.010 2018-06-15
468 2018-06-19 32,208,096 30,000 0.10 30,738,823,096 130,120,708 4.040 2018-06-14
469 2018-06-15 32,178,096 -2,204,000 0.10 30,738,823,096 130,643,070 4.060 2018-06-13
470 2018-06-14 34,382,096 -234,000 0.11 30,738,823,096 141,998,056 4.130 2018-06-12
471 2018-06-13 34,616,096 -1,071,909 0.11 30,738,823,096 144,002,959 4.160 2018-06-11
472 2018-06-12 35,688,005 115,823 0.12 30,738,823,096 148,105,221 4.150 2018-06-08
473 2018-06-11 35,572,182 -258,767 0.12 30,738,823,096 149,403,164 4.200 2018-06-07
474 2018-06-08 35,830,949 -7,862,628 0.12 30,738,823,096 147,981,819 4.130 2018-06-06
475 2018-06-07 43,693,577 -378,327 0.14 30,738,823,096 180,454,473 4.130 2018-06-05
476 2018-06-06 44,071,904 -2,377,275 0.14 30,738,823,096 182,457,683 4.140 2018-06-04
477 2018-06-05 46,449,179 6,692,170 0.15 30,738,823,096 188,119,175 4.050 2018-06-01
478 2018-06-04 39,757,009 -1,402,424 0.13 30,738,823,096 161,413,457 4.060 2018-05-31
479 2018-06-01 41,159,433 -4,084,548 0.13 30,738,823,096 164,226,138 3.990 2018-05-30
480 2018-05-31 45,243,981 -619,730 0.15 30,738,823,096 183,690,563 4.060 2018-05-29
481 2018-05-30 45,863,711 4,570,696 0.15 30,738,823,096 190,793,038 4.160 2018-05-28
482 2018-05-29 41,293,015 1,131,959 0.13 30,738,823,096 170,953,082 4.140 2018-05-25
483 2018-05-28 40,161,056 -2,504,000 0.13 30,738,823,096 166,266,772 4.140 2018-05-24
484 2018-05-25 42,665,056 -271,420 0.14 30,738,823,096 176,206,681 4.130 2018-05-23
485 2018-05-24 42,936,476 530,748 0.14 30,738,823,096 180,762,564 4.210 2018-05-21
486 2018-05-23 42,405,728 -7,257,000 0.14 30,738,823,096 179,376,229 4.230 2018-05-18
487 2018-05-21 49,662,728 -7,243,410 0.16 30,738,823,096 212,059,849 4.270 2018-05-17
488 2018-05-18 56,906,138 -886,417 0.19 30,738,823,096 258,922,928 4.550 2018-05-16
489 2018-05-17 57,792,555 -146,624,634 0.19 30,738,823,096 262,956,125 4.550 2018-05-15
490 2018-05-16 204,417,189 162,439,660 0.67 30,738,823,096 932,142,382 4.560 2018-05-14
491 2018-05-15 41,977,529 -91,000 0.14 30,738,823,096 186,800,004 4.450 2018-05-11
492 2018-05-14 42,068,529 684,286 0.14 30,738,823,096 183,839,472 4.370 2018-05-10
493 2018-05-11 41,384,243 -2,722,859 0.13 30,738,823,096 180,849,142 4.370 2018-05-09
494 2018-05-10 44,107,102 -1,440,000 0.14 30,738,823,096 192,748,036 4.370 2018-05-08
495 2018-05-09 45,547,102 2,691,483 0.15 30,738,823,096 198,129,894 4.350 2018-05-07
496 2018-05-08 42,855,619 875,143 0.14 30,738,823,096 185,136,274 4.320 2018-05-04
497 2018-05-07 41,980,476 81,000 0.14 30,738,823,096 183,454,680 4.370 2018-05-03
498 2018-05-04 41,899,476 -3,447,277 0.14 30,738,823,096 186,452,668 4.450 2018-05-02
499 2018-05-03 45,346,753 718,507 0.15 30,738,823,096 202,246,518 4.460 2018-04-30
500 2018-05-02 44,628,246 -7,826,130 0.15 30,738,823,096 192,794,023 4.320 2018-04-27
501 2018-04-30 52,454,376 9,763,900 0.17 30,738,823,096 225,553,817 4.300 2018-04-26
502 2018-04-27 42,690,476 10,000 0.14 30,738,823,096 184,422,856 4.320 2018-04-25
503 2018-04-26 42,680,476 4,145,000 0.14 30,738,823,096 186,086,875 4.360 2018-04-24
504 2018-04-25 38,535,476 144,000 0.13 30,738,823,096 164,161,128 4.260 2018-04-23
505 2018-04-24 38,391,476 -1,075,615 0.12 30,738,823,096 164,315,517 4.280 2018-04-20
506 2018-04-23 39,467,091 -25,121 0.13 30,738,823,096 173,260,529 4.390 2018-04-19
507 2018-04-20 39,492,212 -12,944,854 0.13 30,738,823,096 171,791,122 4.350 2018-04-18
508 2018-04-19 52,437,066 6,966,000 0.17 30,738,823,096 222,857,531 4.250 2018-04-17
509 2018-04-18 45,471,066 2,532,360 0.15 30,738,823,096 197,799,137 4.350 2018-04-16
510 2018-04-17 42,938,706 -309,000 0.14 30,738,823,096 193,224,177 4.500 2018-04-13
511 2018-04-16 43,247,706 206,240 0.14 30,738,823,096 195,047,154 4.510 2018-04-12
512 2018-04-13 43,041,466 124,400 0.14 30,738,823,096 194,117,012 4.510 2018-04-11
513 2018-04-12 42,917,066 24,222,003 0.14 30,738,823,096 191,410,114 4.460 2018-04-10
514 2018-04-11 18,695,063 -8,000 0.06 30,738,823,096 82,632,178 4.420 2018-04-09
515 2018-04-10 18,703,063 -2,385,901 0.06 30,738,823,096 82,480,508 4.410 2018-04-06
516 2018-04-09 21,088,964 -19,291,102 0.07 30,738,823,096 92,580,552 4.390 2018-04-04
517 2018-04-06 40,380,066 28,199,423 0.13 30,738,823,096 180,095,094 4.460 2018-04-03
518 2018-04-04 12,180,643 -10,767,000 0.04 30,738,823,096 54,325,668 4.460 2018-03-29
519 2018-04-03 22,947,643 9,897,938 0.07 30,738,823,096 102,346,488 4.460 2018-03-28
520 2018-03-29 13,049,705 -30,788,483 0.04 30,738,823,096 58,984,667 4.520 2018-03-27
521 2018-03-28 43,838,188 14,123,566 0.14 30,738,823,096 192,888,027 4.400 2018-03-26
522 2018-03-27 29,714,622 -10,639,127 0.10 30,738,823,096 131,635,775 4.430 2018-03-23
523 2018-03-26 40,353,749 2,291,463 0.13 30,738,823,096 181,995,408 4.510 2018-03-22
524 2018-03-23 38,062,286 -524,377 0.12 30,738,823,096 173,183,401 4.550 2018-03-21
525 2018-03-22 38,586,663 363,000 0.13 30,738,823,096 174,797,583 4.530 2018-03-20
526 2018-03-21 38,223,663 -522 0.12 30,738,823,096 175,446,613 4.590 2018-03-19
527 2018-03-20 38,224,185 -6,171,478 0.12 30,738,823,096 178,889,186 4.680 2018-03-16
528 2018-03-19 44,395,663 -49,000 0.14 30,738,823,096 209,547,529 4.720 2018-03-15
529 2018-03-16 44,444,663 1,337,060 0.14 30,738,823,096 210,667,703 4.740 2018-03-14
530 2018-03-15 43,107,603 25,565,800 0.14 30,738,823,096 203,036,810 4.710 2018-03-13
531 2018-03-14 17,541,803 -18,691,241 0.06 30,738,823,096 78,411,859 4.470 2018-03-12
532 2018-03-13 36,233,044 19,787,020 0.12 30,738,823,096 154,715,098 4.270 2018-03-09
533 2018-03-12 16,446,024 -2,798,914 0.05 30,738,823,096 70,553,443 4.290 2018-03-08
534 2018-03-09 19,244,938 -3,646,909 0.06 30,738,823,096 82,753,233 4.300 2018-03-07
535 2018-03-08 22,891,847 -19,728,200 0.07 30,738,823,096 99,579,534 4.350 2018-03-06
536 2018-03-07 42,620,047 -3,721,199 0.14 30,738,823,096 179,856,598 4.220 2018-03-05
537 2018-03-06 46,341,246 -139,660 0.15 30,738,823,096 200,657,595 4.330 2018-03-02
538 2018-03-05 46,480,906 1,486,767 0.15 30,738,823,096 205,445,605 4.420 2018-03-01
539 2018-03-02 44,994,139 -23,723,691 0.15 30,738,823,096 195,724,505 4.350 2018-02-28
540 2018-03-01 68,717,830 22,759,000 0.22 30,738,823,096 305,794,344 4.450 2018-02-27
541 2018-02-28 45,958,830 6,392,362 0.15 30,738,823,096 208,653,088 4.540 2018-02-26
542 2018-02-27 39,566,468 -240,000 0.13 30,738,823,096 180,818,759 4.570 2018-02-23
543 2018-02-26 39,806,468 -9,467,587 0.13 30,738,823,096 177,934,912 4.470 2018-02-22
544 2018-02-23 49,274,055 5,441,727 0.16 30,738,823,096 221,240,507 4.490 2018-02-21
545 2018-02-22 43,832,328 2,124,035 0.14 30,738,823,096 188,917,334 4.310 2018-02-20
546 2018-02-21 41,708,293 -12,198,455 0.14 30,738,823,096 178,511,494 4.280 2018-02-14
547 2018-02-20 53,906,748 934,563 0.18 30,738,823,096 224,791,139 4.170 2018-02-13
548 2018-02-14 52,972,185 -16,656,685 0.17 30,738,823,096 219,304,846 4.140 2018-02-12
549 2018-02-13 69,628,870 -11,578,700 0.23 30,738,823,096 287,567,233 4.130 2018-02-09
550 2018-02-12 81,207,570 1,978,792 0.26 30,738,823,096 352,440,854 4.340 2018-02-08
551 2018-02-09 79,228,778 5,735,269 0.26 30,738,823,096 347,022,048 4.380 2018-02-07
552 2018-02-08 73,493,509 3,383,549 0.24 30,738,823,096 327,046,115 4.450 2018-02-06
553 2018-02-07 70,109,960 28,313,390 0.23 30,738,823,096 335,826,708 4.790 2018-02-05
554 2018-02-06 41,796,570 10,745,935 0.14 30,738,823,096 198,115,742 4.740 2018-02-02
555 2018-02-05 31,050,635 988,000 0.10 30,738,823,096 147,801,023 4.760 2018-02-01
556 2018-02-02 30,062,635 1,112,096 0.10 30,738,823,096 144,300,648 4.800 2018-01-31
557 2018-02-01 28,950,539 -156,000 0.09 30,738,823,096 138,962,587 4.800 2018-01-30
558 2018-01-31 29,106,539 -6,615,000 0.09 30,738,823,096 142,622,041 4.900 2018-01-29
559 2018-01-30 35,721,539 7,054,000 0.12 30,738,823,096 175,035,541 4.900 2018-01-26
560 2018-01-29 28,667,539 -25,071,000 0.09 30,738,823,096 135,024,109 4.710 2018-01-25
561 2018-01-26 53,738,539 25,071,000 0.17 30,738,823,096 257,944,987 4.800 2018-01-24
562 2018-01-25 28,667,539 -803,000 0.09 30,738,823,096 132,157,355 4.610 2018-01-23
563 2018-01-24 29,470,539 914,000 0.10 30,738,823,096 130,259,782 4.420 2018-01-22
564 2018-01-23 28,556,539 -3,004,000 0.09 30,738,823,096 128,504,426 4.500 2018-01-19
565 2018-01-22 31,560,539 -2,664,730 0.10 30,738,823,096 140,444,399 4.450 2018-01-18
566 2018-01-19 34,225,269 3,366,730 0.11 30,738,823,096 147,168,657 4.300 2018-01-17
567 2018-01-18 30,858,539 -2,588,112 0.10 30,738,823,096 128,988,693 4.180 2018-01-16
568 2018-01-17 33,446,651 -837,340 0.11 30,738,823,096 135,124,470 4.040 2018-01-15
569 2018-01-16 34,283,991 -6,589,812 0.11 30,738,823,096 137,135,964 4.000 2018-01-12
570 2018-01-15 40,873,803 -11,247,897 0.13 30,738,823,096 162,677,736 3.980 2018-01-11
571 2018-01-12 52,121,700 20,335,000 0.17 30,738,823,096 206,923,149 3.970 2018-01-10
572 2018-01-11 31,786,700 491,456 0.10 30,738,823,096 124,603,864 3.920 2018-01-09
573 2018-01-10 31,295,244 -611,000 0.10 30,738,823,096 122,677,356 3.920 2018-01-08
574 2018-01-09 31,906,244 424,135 0.10 30,738,823,096 124,753,414 3.910 2018-01-05
575 2018-01-08 31,482,109 -6,920,102 0.10 30,738,823,096 120,891,299 3.840 2018-01-04
576 2018-01-05 38,402,211 -5,251,878 0.12 30,738,823,096 144,392,313 3.760 2018-01-03
577 2018-01-04 43,654,089 14,692,350 0.14 30,738,823,096 162,393,211 3.720 2018-01-02
578 2018-01-03 28,961,739 1,123,731 0.09 30,738,823,096 105,420,730 3.640 2017-12-29
579 2017-12-29 27,838,008 67,000 0.09 30,738,823,096 100,495,209 3.610 2017-12-27
580 2017-12-28 27,771,008 -1,815,000 0.09 30,738,823,096 101,086,469 3.640 2017-12-22
581 2017-12-27 29,586,008 2,681,910 0.10 30,738,823,096 107,988,929 3.650 2017-12-21
582 2017-12-22 26,904,098 -16,980 0.09 30,738,823,096 97,930,917 3.640 2017-12-20
583 2017-12-21 26,921,078 -1,286,000 0.09 30,738,823,096 97,723,513 3.630 2017-12-19
584 2017-12-20 28,207,078 1,728,000 0.09 30,738,823,096 102,391,693 3.630 2017-12-18
585 2017-12-19 26,479,078 -4,413,068 0.09 30,738,823,096 95,854,262 3.620 2017-12-15
586 2017-12-18 30,892,146 -18,844,784 0.10 30,738,823,096 113,065,254 3.660 2017-12-14
587 2017-12-15 49,736,930 21,423,466 0.16 30,738,823,096 182,037,164 3.660 2017-12-13
588 2017-12-14 28,313,464 -2,048,827 0.09 30,738,823,096 101,362,201 3.580 2017-12-12
589 2017-12-13 30,362,291 -2,923,469 0.10 30,738,823,096 109,304,248 3.600 2017-12-11
590 2017-12-12 33,285,760 -44,879 0.11 30,738,823,096 119,495,878 3.590 2017-12-08
591 2017-12-11 33,330,639 -2,744,500 0.11 30,738,823,096 119,656,994 3.590 2017-12-07
592 2017-12-08 36,075,139 9,601,000 0.12 30,738,823,096 129,509,749 3.590 2017-12-06
593 2017-12-07 26,474,139 1,356,000 0.09 30,738,823,096 96,101,125 3.630 2017-12-05
594 2017-12-06 25,118,139 1,027,000 0.08 30,738,823,096 90,927,663 3.620 2017-12-04
595 2017-12-05 24,091,139 1,613,000 0.08 30,738,823,096 87,209,923 3.620 2017-12-01
596 2017-12-04 22,478,139 2,000 0.07 30,738,823,096 81,595,645 3.630 2017-11-30
597 2017-12-01 22,476,139 1,000 0.07 30,738,823,096 81,588,385 3.630 2017-11-29
598 2017-11-30 22,475,139 -760,679 0.07 30,738,823,096 82,259,009 3.660 2017-11-28
599 2017-11-29 23,235,818 -5,371,000 0.08 30,738,823,096 85,275,452 3.670 2017-11-27
600 2017-11-28 28,606,818 3,427,000 0.09 30,738,823,096 105,273,090 3.680 2017-11-24
601 2017-11-27 25,179,818 -7,167,519 0.08 30,738,823,096 91,906,336 3.650 2017-11-23
602 2017-11-24 32,347,337 11,448,226 0.11 30,738,823,096 119,361,674 3.690 2017-11-22
603 2017-11-23 20,899,111 -3,505,888 0.07 30,738,823,096 76,490,746 3.660 2017-11-21
604 2017-11-22 24,404,999 -11,923,210 0.08 30,738,823,096 88,834,196 3.640 2017-11-20
605 2017-11-21 36,328,209 8,506,000 0.12 30,738,823,096 131,508,117 3.620 2017-11-17
606 2017-11-20 27,822,209 588,291 0.09 30,738,823,096 99,881,730 3.590 2017-11-16
607 2017-11-17 27,233,918 861,635 0.09 30,738,823,096 98,042,105 3.600 2017-11-15
608 2017-11-16 26,372,283 621,000 0.09 30,738,823,096 95,731,387 3.630 2017-11-14
609 2017-11-15 25,751,283 -9,098,698 0.08 30,738,823,096 93,992,183 3.650 2017-11-13
610 2017-11-14 34,849,981 -383,000 0.11 30,738,823,096 126,853,931 3.640 2017-11-10
611 2017-11-13 35,232,981 -3,701,544 0.11 30,738,823,096 128,952,710 3.660 2017-11-09
612 2017-11-10 38,934,525 14,492,020 0.13 30,738,823,096 141,721,671 3.640 2017-11-08
613 2017-11-09 24,442,505 -10,173,358 0.08 30,738,823,096 88,481,868 3.620 2017-11-07
614 2017-11-08 34,615,863 4,345,797 0.11 30,738,823,096 125,309,424 3.620 2017-11-06
615 2017-11-07 30,270,066 -10,005,537 0.10 30,738,823,096 110,788,442 3.660 2017-11-03
616 2017-11-06 40,275,603 -4,905,763 0.13 30,738,823,096 147,005,951 3.650 2017-11-02
617 2017-11-03 45,181,366 -13,909,816 0.15 30,738,823,096 165,815,613 3.670 2017-11-01
618 2017-11-02 59,091,182 -12,316,592 0.19 30,738,823,096 216,864,638 3.670 2017-10-31
619 2017-11-01 71,407,774 23,886,341 0.23 30,738,823,096 259,924,297 3.640 2017-10-30
620 2017-10-31 47,521,433 20,723,000 0.15 30,738,823,096 175,354,088 3.690 2017-10-27
621 2017-10-30 26,798,433 -796,000 0.09 30,738,823,096 96,474,359 3.600 2017-10-26
622 2017-10-27 27,594,433 -685,000 0.09 30,738,823,096 99,615,903 3.610 2017-10-25
623 2017-10-26 28,279,433 1,000,000 0.09 30,738,823,096 102,088,753 3.610 2017-10-24
624 2017-10-25 27,279,433 -610,000 0.09 30,738,823,096 98,751,547 3.620 2017-10-23
625 2017-10-24 27,889,433 1,384,000 0.09 30,738,823,096 101,796,430 3.650 2017-10-20
626 2017-10-23 26,505,433 -1,152,000 0.09 30,738,823,096 95,684,613 3.610 2017-10-19
627 2017-10-20 27,657,433 -3,664,911 0.09 30,738,823,096 101,502,779 3.670 2017-10-18
628 2017-10-19 31,322,344 2,414,511 0.10 30,738,823,096 114,953,002 3.670 2017-10-17
629 2017-10-18 28,907,833 391,000 0.09 30,738,823,096 106,380,825 3.680 2017-10-16
630 2017-10-17 28,516,833 486,000 0.09 30,738,823,096 104,371,609 3.660 2017-10-13
631 2017-10-16 28,030,833 987,076 0.09 30,738,823,096 102,873,157 3.670 2017-10-12
632 2017-10-13 27,043,757 -257,000 0.09 30,738,823,096 98,980,151 3.660 2017-10-11
633 2017-10-12 27,300,757 -1,987,173 0.09 30,738,823,096 99,374,755 3.640 2017-10-10
634 2017-10-11 29,287,930 -540,018 0.10 30,738,823,096 106,315,186 3.630 2017-10-09
635 2017-10-10 29,827,948 2,816,828 0.10 30,738,823,096 109,170,290 3.660 2017-10-06
636 2017-10-09 27,011,120 -5,683,870 0.09 30,738,823,096 98,320,477 3.640 2017-10-04
637 2017-10-06 32,694,990 -7,908 0.11 30,738,823,096 118,682,814 3.630 2017-10-03
638 2017-10-04 32,702,898 -3,292,550 0.11 30,738,823,096 114,460,143 3.500 2017-09-29
639 2017-10-03 35,995,448 3,692,000 0.12 30,738,823,096 125,984,068 3.500 2017-09-28
640 2017-09-29 32,303,448 -2,000 0.11 30,738,823,096 114,677,240 3.550 2017-09-27
641 2017-09-28 32,305,448 -93,000 0.11 30,738,823,096 113,715,177 3.520 2017-09-26
642 2017-09-27 32,398,448 -4,498,021 0.11 30,738,823,096 113,718,552 3.510 2017-09-25
643 2017-09-26 36,896,469 -6,720,000 0.12 30,738,823,096 130,244,536 3.530 2017-09-22
644 2017-09-25 43,616,469 -2,701,625 0.14 30,738,823,096 155,274,630 3.560 2017-09-21
645 2017-09-22 46,318,094 -1,266,000 0.15 30,738,823,096 164,892,415 3.560 2017-09-20
646 2017-09-21 47,584,094 13,413,274 0.15 30,738,823,096 169,875,216 3.570 2017-09-19
647 2017-09-20 34,170,820 3,056,000 0.11 30,738,823,096 122,331,536 3.580 2017-09-18
648 2017-09-19 31,114,820 -2,254,690 0.10 30,738,823,096 110,457,611 3.550 2017-09-15
649 2017-09-18 33,369,510 1,420,000 0.11 30,738,823,096 118,795,456 3.560 2017-09-14
650 2017-09-15 31,949,510 -1,504,534 0.10 30,738,823,096 114,698,741 3.590 2017-09-13
651 2017-09-14 33,454,044 -837,937 0.11 30,738,823,096 121,103,639 3.620 2017-09-12
652 2017-09-13 34,291,981 107,754 0.11 30,738,823,096 124,479,891 3.630 2017-09-11
653 2017-09-12 34,184,227 -1,106,723 0.11 30,738,823,096 122,721,375 3.590 2017-09-08
654 2017-09-11 35,290,950 -577,000 0.11 30,738,823,096 126,694,511 3.590 2017-09-07
655 2017-09-08 35,867,950 -2,078,250 0.12 30,738,823,096 129,124,620 3.600 2017-09-06
656 2017-09-07 37,946,200 828,200 0.12 30,738,823,096 137,365,244 3.620 2017-09-05
657 2017-09-06 37,118,000 -1,211,000 0.12 30,738,823,096 133,995,980 3.610 2017-09-04
658 2017-09-05 38,329,000 -15,409,000 0.12 30,738,823,096 140,284,140 3.660 2017-09-01
659 2017-09-04 53,738,000 -27,880,000 0.17 30,738,823,096 197,755,840 3.680 2017-08-31
660 2017-09-01 81,618,000 40,122,000 0.27 30,738,823,096 304,435,140 3.730 2017-08-30
661 2017-08-31 41,496,000 -1,850,480 0.13 30,738,823,096 153,535,200 3.700 2017-08-29
662 2017-08-30 43,346,480 2,040,476 0.14 30,738,823,096 162,115,835 3.740 2017-08-28
663 2017-08-29 41,306,004 -7,522,156 0.13 30,738,823,096 153,658,335 3.720 2017-08-25
664 2017-08-28 48,828,160 13,399,560 0.16 30,738,823,096 178,711,066 3.660 2017-08-24
665 2017-08-25 35,428,600 2,062,800 0.12 30,738,823,096 127,897,246 3.610 2017-08-22
666 2017-08-24 33,365,800 166,000 0.11 30,738,823,096 119,115,906 3.570 2017-08-21
667 2017-08-22 33,199,800 -634,000 0.11 30,738,823,096 118,855,284 3.580 2017-08-18
668 2017-08-21 33,833,800 1,284,000 0.11 30,738,823,096 122,478,356 3.620 2017-08-17
669 2017-08-18 32,549,800 1,734,200 0.11 30,738,823,096 119,132,268 3.660 2017-08-16
670 2017-08-17 30,815,600 1,933,000 0.10 30,738,823,096 112,168,784 3.640 2017-08-15
671 2017-08-16 28,882,600 -42,000 0.09 30,738,823,096 102,822,056 3.560 2017-08-14
672 2017-08-15 28,924,600 -5,055,000 0.09 30,738,823,096 102,103,838 3.530 2017-08-11
673 2017-08-14 33,979,600 -5,702,000 0.11 30,738,823,096 121,307,172 3.570 2017-08-10
674 2017-08-11 39,681,600 -224,000 0.13 30,738,823,096 144,837,840 3.650 2017-08-09
675 2017-08-10 39,905,600 34,271 0.13 30,738,823,096 148,049,776 3.710 2017-08-08
676 2017-08-09 39,871,329 2,014,000 0.13 30,738,823,096 148,321,344 3.720 2017-08-07
677 2017-08-08 37,857,329 903,600 0.12 30,738,823,096 140,450,691 3.710 2017-08-04
678 2017-08-07 36,953,729 -733,000 0.12 30,738,823,096 137,467,872 3.720 2017-08-03
679 2017-08-04 37,686,729 16,163,000 0.12 30,738,823,096 139,440,897 3.700 2017-08-02
680 2017-08-03 21,523,729 1,943,081 0.07 30,738,823,096 79,207,323 3.680 2017-08-01
681 2017-08-02 19,580,648 4,171,407 0.06 30,738,823,096 71,469,365 3.650 2017-07-31
682 2017-08-01 15,409,241 -1,380,825 0.05 30,738,823,096 55,781,452 3.620 2017-07-28
683 2017-07-31 16,790,066 -3,436,044 0.05 30,738,823,096 61,451,642 3.660 2017-07-27
684 2017-07-28 20,226,110 -367,440 0.07 30,738,823,096 74,027,563 3.660 2017-07-26
685 2017-07-27 20,593,550 -602,000 0.07 30,738,823,096 74,960,522 3.640 2017-07-25
686 2017-07-26 21,195,550 -2,060,450 0.07 30,738,823,096 77,363,758 3.650 2017-07-24
687 2017-07-25 23,256,000 4,552,000 0.08 30,738,823,096 84,186,720 3.620 2017-07-21
688 2017-07-24 18,704,000 5,367,000 0.06 30,738,823,096 68,082,560 3.640 2017-07-20
689 2017-07-21 13,337,000 1,723,000 0.04 30,738,823,096 48,546,680 3.640 2017-07-19
690 2017-07-20 11,614,000 3,018,000 0.04 30,738,823,096 41,926,540 3.610 2017-07-18
691 2017-07-19 8,596,000 17,000 0.03 30,738,823,096 31,289,440 3.640 2017-07-17
692 2017-07-18 8,579,000 -3,430,883 0.03 30,738,823,096 31,227,560 3.640 2017-07-14
693 2017-07-17 12,009,883 1,522,466 0.04 30,738,823,096 43,595,875 3.630 2017-07-13
694 2017-07-14 10,487,417 -1,543,030 0.03 30,738,823,096 37,649,827 3.590 2017-07-12
695 2017-07-13 12,030,447 2,132,264 0.04 30,738,823,096 42,226,869 3.510 2017-07-11
696 2017-07-12 9,898,183 -4,668,156 0.03 30,738,823,096 33,752,804 3.410 2017-07-10
697 2017-07-11 14,566,339 -3,359,923 0.05 30,738,823,096 50,399,533 3.460 2017-07-07
698 2017-07-10 17,926,262 -28,579,821 0.06 30,738,823,096 62,204,129 3.470 2017-07-06
699 2017-07-07 46,506,083 -129,658,335 0.15 30,738,823,096 163,236,351 3.510 2017-07-05
700 2017-07-06 176,164,418 158,831,212 0.57 30,738,823,096 653,569,991 3.710 2017-07-04
701 2017-07-05 17,333,206 -12,231,000 0.06 30,738,823,096 64,826,190 3.740 2017-07-03
702 2017-07-04 29,564,206 -3,861,794 0.10 30,738,823,096 109,091,920 3.690 2017-06-30
703 2017-07-03 33,426,000 19,813,000 0.11 30,738,823,096 123,341,940 3.690 2017-06-29
704 2017-06-30 13,613,000 203,000 0.04 30,738,823,096 49,823,580 3.660 2017-06-28
705 2017-06-29 13,410,000 223,400 0.04 30,738,823,096 49,214,700 3.670 2017-06-27
706 2017-06-28 13,186,600 -1,775,000 0.04 30,738,823,096 48,394,822 3.670 2017-06-26
707 2017-06-27 14,961,600 1,471,000 0.05 30,738,823,096 54,609,840 3.650 2017-06-23
708 2017-06-26 13,490,600 883,600 0.04 30,738,823,096 49,105,784 3.640 2017-06-22
709 2017-06-23 12,607,000 -13,000 0.04 30,738,823,096 45,385,200 3.600 2017-06-21
710 2017-06-22 12,620,000 -30,000 0.04 30,738,823,096 45,936,800 3.640 2017-06-20
711 2017-06-21 12,650,000 -2,177,000 0.04 30,738,823,096 46,172,500 3.650 2017-06-19
712 2017-06-20 14,827,000 862,000 0.05 30,738,823,096 53,525,470 3.610 2017-06-16
713 2017-06-19 13,965,000 -2,491,000 0.05 30,738,823,096 49,575,750 3.550 2017-06-15
714 2017-06-16 16,456,000 -26,000 0.05 30,738,823,096 59,077,040 3.590 2017-06-14
715 2017-06-15 16,482,000 -18,543,240 0.05 30,738,823,096 59,170,380 3.590 2017-06-13
716 2017-06-14 35,025,240 13,391,000 0.11 30,738,823,096 124,339,602 3.550 2017-06-12
717 2017-06-13 21,634,240 -97,698 0.07 30,738,823,096 77,666,922 3.590 2017-06-09
718 2017-06-12 21,731,938 859,348 0.07 30,738,823,096 79,104,254 3.640 2017-06-08
719 2017-06-09 20,872,590 208,000 0.07 30,738,823,096 75,558,776 3.620 2017-06-07
720 2017-06-08 20,664,590 -2,272,015 0.07 30,738,823,096 75,425,754 3.650 2017-06-06
721 2017-06-07 22,936,605 1,648,905 0.07 30,738,823,096 83,718,608 3.650 2017-06-05
722 2017-06-06 21,287,700 -915,300 0.07 30,738,823,096 79,615,998 3.740 2017-06-02
723 2017-06-05 22,203,000 5,946,000 0.07 30,738,823,096 83,705,310 3.770 2017-06-01
724 2017-06-02 16,257,000 -6,303,279 0.05 30,738,823,096 61,451,460 3.780 2017-05-31
725 2017-06-01 22,560,279 7,022,000 0.07 30,738,823,096 85,052,252 3.770 2017-05-29
726 2017-05-31 15,538,279 -180,918 0.05 30,738,823,096 58,268,546 3.750 2017-05-26
727 2017-05-29 15,719,197 477,197 0.05 30,738,823,096 58,946,989 3.750 2017-05-25
728 2017-05-26 15,242,000 -466,940 0.05 30,738,823,096 56,395,400 3.700 2017-05-24
729 2017-05-25 15,708,940 163,940 0.05 30,738,823,096 57,965,989 3.690 2017-05-23
730 2017-05-24 15,545,000 -256,994 0.05 30,738,823,096 56,739,250 3.650 2017-05-22
731 2017-05-23 15,801,994 261,000 0.05 30,738,823,096 57,519,258 3.640 2017-05-19
732 2017-05-22 15,540,994 -812,000 0.05 30,738,823,096 56,413,808 3.630 2017-05-18
733 2017-05-19 16,352,994 -290,000 0.05 30,738,823,096 60,015,488 3.670 2017-05-17
734 2017-05-18 16,642,994 151,697 0.05 30,738,823,096 61,079,788 3.670 2017-05-16
735 2017-05-17 16,491,297 921,967 0.05 30,738,823,096 61,017,799 3.700 2017-05-15
736 2017-05-16 15,569,330 -1,468,206 0.05 30,738,823,096 56,516,668 3.630 2017-05-12
737 2017-05-15 17,037,536 721,626 0.06 30,738,823,096 61,675,880 3.620 2017-05-11
738 2017-05-12 16,315,910 -3,400,945 0.05 30,738,823,096 59,063,594 3.620 2017-05-10
739 2017-05-11 19,716,855 1,000,000 0.06 30,738,823,096 70,586,341 3.580 2017-05-09
740 2017-05-10 18,716,855 4,182,855 0.06 30,738,823,096 65,883,330 3.520 2017-05-08
741 2017-05-09 14,534,000 2,491,000 0.05 30,738,823,096 50,723,660 3.490 2017-05-05
742 2017-05-08 12,043,000 -323,895 0.04 30,738,823,096 42,511,790 3.530 2017-05-04
743 2017-05-05 12,366,895 5,194,000 0.04 30,738,823,096 44,026,146 3.560 2017-05-02
744 2017-05-04 7,172,895 -5,562,978 0.02 30,738,823,096 25,750,693 3.590 2017-04-28
745 2017-05-02 12,735,873 632,000 0.04 30,738,823,096 45,849,143 3.600 2017-04-27
746 2017-04-28 12,103,873 -9,978,272 0.04 30,738,823,096 43,937,059 3.630 2017-04-26
747 2017-04-27 22,082,145 11,174,000 0.07 30,738,823,096 79,937,365 3.620 2017-04-25
748 2017-04-26 10,908,145 2,689,511 0.04 30,738,823,096 38,614,833 3.540 2017-04-24
749 2017-04-25 8,218,634 23,739 0.03 30,738,823,096 28,765,219 3.500 2017-04-21
750 2017-04-24 8,194,895 -2,199,275 0.03 30,738,823,096 28,846,030 3.520 2017-04-20
751 2017-04-21 10,394,170 -4,932,630 0.03 30,738,823,096 36,171,712 3.480 2017-04-19
752 2017-04-20 15,326,800 5,475,000 0.05 30,738,823,096 53,643,800 3.500 2017-04-18
753 2017-04-19 9,851,800 2,643,000 0.03 30,738,823,096 35,072,408 3.560 2017-04-13
754 2017-04-18 7,208,800 39,000 0.02 30,738,823,096 25,591,240 3.550 2017-04-12
755 2017-04-13 7,169,800 -463,650 0.02 30,738,823,096 25,309,394 3.530 2017-04-11
756 2017-04-12 7,633,450 -4,089,000 0.02 30,738,823,096 27,327,751 3.580 2017-04-10
757 2017-04-11 11,722,450 1,171,650 0.04 30,738,823,096 41,849,147 3.570 2017-04-07
758 2017-04-10 10,550,800 907,000 0.03 30,738,823,096 37,560,848 3.560 2017-04-06
759 2017-04-07 9,643,800 -2,529,427 0.03 30,738,823,096 35,199,870 3.650 2017-04-05
760 2017-04-06 12,173,227 3,514,000 0.04 30,738,823,096 43,823,617 3.600 2017-04-03
761 2017-04-05 8,659,227 -99,089 0.03 30,738,823,096 31,000,033 3.580 2017-03-31
762 2017-04-03 8,758,316 1,322,076 0.03 30,738,823,096 31,354,771 3.580 2017-03-30
763 2017-03-31 7,436,240 -526,760 0.02 30,738,823,096 26,770,464 3.600 2017-03-29
764 2017-03-30 7,963,000 -788,000 0.03 30,738,823,096 28,427,910 3.570 2017-03-28
765 2017-03-29 8,751,000 -183,000 0.03 30,738,823,096 31,241,070 3.570 2017-03-27
766 2017-03-28 8,934,000 1,012,273 0.03 30,738,823,096 32,073,060 3.590 2017-03-24
767 2017-03-27 7,921,727 -383,000 0.03 30,738,823,096 28,518,217 3.600 2017-03-23
768 2017-03-24 8,304,727 -2,616,910 0.03 30,738,823,096 29,730,923 3.580 2017-03-22
769 2017-03-23 10,921,637 468,385 0.04 30,738,823,096 39,863,975 3.650 2017-03-21
770 2017-03-22 10,453,252 2,145,000 0.03 30,738,823,096 37,840,772 3.620 2017-03-20
771 2017-03-21 8,308,252 289,902 0.03 30,738,823,096 30,075,872 3.620 2017-03-17
772 2017-03-20 8,018,350 -849,650 0.03 30,738,823,096 29,427,345 3.670 2017-03-16
773 2017-03-17 8,868,000 -1,045,890 0.03 30,738,823,096 31,747,440 3.580 2017-03-15
774 2017-03-16 9,913,890 2,364,890 0.03 30,738,823,096 35,690,004 3.600 2017-03-14
775 2017-03-15 7,549,000 -718,575 0.02 30,738,823,096 27,100,910 3.590 2017-03-13
776 2017-03-14 8,267,575 -1,530,000 0.03 30,738,823,096 28,853,837 3.490 2017-03-10
777 2017-03-13 9,797,575 1,632,000 0.03 30,738,823,096 34,291,513 3.500 2017-03-09
778 2017-03-10 8,165,575 -343,925 0.03 30,738,823,096 29,069,447 3.560 2017-03-08
779 2017-03-09 8,509,500 -3,560,666 0.03 30,738,823,096 30,123,630 3.540 2017-03-07
780 2017-03-08 12,070,166 3,606,000 0.04 30,738,823,096 42,486,984 3.520 2017-03-06
781 2017-03-07 8,464,166 -1,796,668 0.03 30,738,823,096 29,624,581 3.500 2017-03-03
782 2017-03-06 10,260,834 -989,726 0.03 30,738,823,096 36,220,744 3.530 2017-03-02
783 2017-03-03 11,250,560 4,108,520 0.04 30,738,823,096 39,939,488 3.550 2017-03-01
784 2017-03-02 7,142,040 117,000 0.02 30,738,823,096 25,568,503 3.580 2017-02-28
785 2017-03-01 7,025,040 -2,953,055 0.02 30,738,823,096 24,938,892 3.550 2017-02-27
786 2017-02-28 9,978,095 2,685,523 0.03 30,738,823,096 35,821,361 3.590 2017-02-24
787 2017-02-27 7,292,572 -1,299,508 0.02 30,738,823,096 26,399,111 3.620 2017-02-23
788 2017-02-24 8,592,080 -14,735,920 0.03 30,738,823,096 31,361,092 3.650 2017-02-22
789 2017-02-23 23,328,000 16,532,000 0.08 30,738,823,096 83,980,800 3.600 2017-02-21
790 2017-02-22 6,796,000 1,414,428 0.02 30,738,823,096 24,805,400 3.650 2017-02-20
791 2017-02-21 5,381,572 -6,455,000 0.02 30,738,823,096 19,427,475 3.610 2017-02-17
792 2017-02-20 11,836,572 1,252,709 0.04 30,738,823,096 43,795,316 3.700 2017-02-16
793 2017-02-17 10,583,863 3,784,772 0.03 30,738,823,096 38,419,423 3.630 2017-02-15
794 2017-02-16 6,799,091 -798,854 0.02 30,738,823,096 23,252,891 3.420 2017-02-14
795 2017-02-15 7,597,945 1,193,641 0.02 30,738,823,096 25,681,054 3.380 2017-02-13
796 2017-02-14 6,404,304 -2,851,785 0.02 30,738,823,096 21,326,332 3.330 2017-02-10
797 2017-02-13 9,256,089 3,301,000 0.03 30,738,823,096 30,545,094 3.300 2017-02-09
798 2017-02-10 5,955,089 339,000 0.02 30,738,823,096 19,473,141 3.270 2017-02-08
799 2017-02-09 5,616,089 -329,173 0.02 30,738,823,096 18,196,128 3.240 2017-02-07
800 2017-02-08 5,945,262 -133,155 0.02 30,738,823,096 19,203,196 3.230 2017-02-06
801 2017-02-07 6,078,417 -35,000 0.02 30,738,823,096 19,694,071 3.240 2017-02-03
802 2017-02-06 6,113,417 619,000 0.02 30,738,823,096 19,807,471 3.240 2017-02-02
803 2017-02-03 5,494,417 -447,368 0.02 30,738,823,096 18,021,688 3.280 2017-02-01
804 2017-02-02 5,941,785 305,548 0.02 30,738,823,096 19,489,055 3.280 2017-01-26
805 2017-02-01 5,636,237 -1,040,950 0.02 30,738,823,096 18,261,408 3.240 2017-01-25
806 2017-01-26 6,677,187 568,000 0.02 30,738,823,096 21,700,858 3.250 2017-01-24
807 2017-01-25 6,109,187 -2,276,063 0.02 30,738,823,096 19,793,766 3.240 2017-01-23
808 2017-01-24 8,385,250 -1,066,087 0.03 30,738,823,096 27,252,063 3.250 2017-01-20
809 2017-01-23 9,451,337 3,964,000 0.03 30,738,823,096 30,905,872 3.270 2017-01-19
810 2017-01-20 5,487,337 -1,320,913 0.02 30,738,823,096 17,998,465 3.280 2017-01-18
811 2017-01-19 6,808,250 834,700 0.02 30,738,823,096 22,194,895 3.260 2017-01-17
812 2017-01-18 5,973,550 244,250 0.02 30,738,823,096 19,294,567 3.230 2017-01-16
813 2017-01-17 5,729,300 -707,700 0.02 30,738,823,096 18,677,518 3.260 2017-01-13
814 2017-01-16 6,437,000 1,338,000 0.02 30,738,823,096 21,048,990 3.270 2017-01-12
815 2017-01-11 5,099,000 -941,000 0.02 30,738,823,096 16,622,740 3.260 2017-01-09
816 2017-01-10 6,040,000 -1,955,000 0.02 30,738,823,096 19,690,400 3.260 2017-01-06
817 2017-01-09 7,995,000 -1,200,000 0.03 30,738,823,096 26,063,700 3.260 2017-01-05
818 2017-01-06 9,195,000 -436,000 0.03 30,738,823,096 29,699,850 3.230 2017-01-04
819 2017-01-05 9,631,000 1,702,000 0.03 30,738,823,096 30,915,510 3.210 2017-01-03
820 2017-01-04 7,929,000 177,000 0.03 30,738,823,096 25,214,220 3.180 2016-12-30
821 2016-12-29 7,752,000 -15,568 0.03 30,738,823,096 24,263,760 3.130 2016-12-23
822 2016-12-28 7,767,568 -1,083,000 0.03 30,738,823,096 24,467,839 3.150 2016-12-22
823 2016-12-23 8,850,568 -365,000 0.03 30,738,823,096 28,233,312 3.190 2016-12-21
824 2016-12-22 9,215,568 364,000 0.03 30,738,823,096 29,121,195 3.160 2016-12-20
825 2016-12-21 8,851,568 -579,000 0.03 30,738,823,096 28,059,471 3.170 2016-12-19
826 2016-12-20 9,430,568 -438,000 0.03 30,738,823,096 29,989,206 3.180 2016-12-16
827 2016-12-19 9,868,568 599,726 0.03 30,738,823,096 31,283,361 3.170 2016-12-15
828 2016-12-16 9,268,842 -673,369 0.03 30,738,823,096 29,938,360 3.230 2016-12-14
829 2016-12-15 9,942,211 898,000 0.03 30,738,823,096 32,212,764 3.240 2016-12-13
830 2016-12-14 9,044,211 -83,000 0.03 30,738,823,096 29,484,128 3.260 2016-12-12
831 2016-12-13 9,127,211 -859,777 0.03 30,738,823,096 30,028,524 3.290 2016-12-09
832 2016-12-12 9,986,988 1,124,000 0.03 30,738,823,096 32,957,060 3.300 2016-12-08
833 2016-12-09 8,862,988 -277,000 0.03 30,738,823,096 28,981,971 3.270 2016-12-07
834 2016-12-08 9,139,988 -252,956 0.03 30,738,823,096 29,613,561 3.240 2016-12-06
835 2016-12-07 9,392,944 -537,776 0.03 30,738,823,096 30,339,209 3.230 2016-12-05
836 2016-12-06 9,930,720 -150,000 0.03 30,738,823,096 32,175,533 3.240 2016-12-02
837 2016-12-05 10,080,720 793,000 0.03 30,738,823,096 32,963,954 3.270 2016-12-01
838 2016-12-02 9,287,720 6,120 0.03 30,738,823,096 30,185,090 3.250 2016-11-30
839 2016-12-01 9,281,600 -92,400 0.03 30,738,823,096 30,258,016 3.260 2016-11-29
840 2016-11-30 9,374,000 232,480 0.03 30,738,823,096 30,652,980 3.270 2016-11-28
841 2016-11-29 9,141,520 114,000 0.03 30,738,823,096 29,344,279 3.210 2016-11-25
842 2016-11-28 9,027,520 -940,080 0.03 30,738,823,096 28,888,064 3.200 2016-11-24
843 2016-11-25 9,967,600 1,650,600 0.03 30,738,823,096 31,995,996 3.210 2016-11-23
844 2016-11-24 8,317,000 -41,000 0.03 30,738,823,096 26,448,060 3.180 2016-11-22
845 2016-11-23 8,358,000 -1,285,000 0.03 30,738,823,096 26,076,960 3.120 2016-11-21
846 2016-11-22 9,643,000 360,000 0.03 30,738,823,096 30,086,160 3.120 2016-11-18
847 2016-11-21 9,283,000 540,000 0.03 30,738,823,096 28,870,130 3.110 2016-11-17
848 2016-11-18 8,743,000 426,000 0.03 30,738,823,096 27,190,730 3.110 2016-11-16
849 2016-11-16 8,317,000 -1,050,000 0.03 30,738,823,096 25,865,870 3.110 2016-11-14
850 2016-11-15 9,367,000 1,041,000 0.03 30,738,823,096 29,599,720 3.160 2016-11-11
851 2016-11-14 8,326,000 -14,000 0.03 30,738,823,096 26,726,460 3.210 2016-11-10
852 2016-11-11 8,340,000 -419,000 0.03 30,738,823,096 26,604,600 3.190 2016-11-09
853 2016-11-10 8,759,000 442,000 0.03 30,738,823,096 28,729,520 3.280 2016-11-08
854 2016-11-04 8,317,000 -236,420 0.03 30,738,823,096 26,947,080 3.240 2016-11-02
855 2016-11-03 8,553,420 -1,355,000 0.03 30,738,823,096 28,311,820 3.310 2016-11-01
856 2016-11-02 9,908,420 851,000 0.03 30,738,823,096 32,400,533 3.270 2016-10-31
857 2016-11-01 9,057,420 7,000 0.03 30,738,823,096 29,164,892 3.220 2016-10-28
858 2016-10-31 9,050,420 -154,000 0.03 30,738,823,096 29,232,857 3.230 2016-10-27
859 2016-10-28 9,204,420 67,000 0.03 30,738,823,096 30,098,453 3.270 2016-10-26
860 2016-10-27 9,137,420 72,000 0.03 30,738,823,096 30,153,486 3.300 2016-10-25
861 2016-10-26 9,065,420 -2,381,680 0.03 30,738,823,096 29,915,886 3.300 2016-10-24
862 2016-10-25 11,447,100 531,600 0.04 30,738,823,096 37,088,604 3.240 2016-10-20
863 2016-10-24 10,915,500 1,598,000 0.04 30,738,823,096 35,257,065 3.230 2016-10-19
864 2016-10-20 9,317,500 -422,000 0.03 30,738,823,096 30,561,400 3.280 2016-10-18
865 2016-10-19 9,739,500 -145,000 0.03 30,738,823,096 31,263,795 3.210 2016-10-17
866 2016-10-18 9,884,500 1,286,500 0.03 30,738,823,096 32,124,625 3.250 2016-10-14
867 2016-10-17 8,598,000 -856,000 0.03 30,738,823,096 27,427,620 3.190 2016-10-13
868 2016-10-14 9,454,000 1,096,000 0.03 30,738,823,096 30,914,580 3.270 2016-10-12
869 2016-10-13 8,358,000 -314,000 0.03 30,738,823,096 28,166,460 3.370 2016-10-11
870 2016-10-12 8,672,000 404,000 0.03 30,738,823,096 29,658,240 3.420 2016-10-07
871 2016-10-07 8,268,000 -8,000 0.03 30,738,823,096 28,111,200 3.400 2016-10-05
872 2016-10-06 8,276,000 -66,000 0.03 30,738,823,096 28,221,160 3.410 2016-10-04
873 2016-10-05 8,342,000 66,000 0.03 30,738,823,096 28,029,120 3.360 2016-10-03
874 2016-10-04 8,276,000 -2,298,010 0.03 30,738,823,096 27,476,320 3.320 2016-09-30
875 2016-10-03 10,574,010 2,302,289 0.03 30,738,823,096 36,057,374 3.410 2016-09-29
876 2016-09-30 8,271,721 -7,457,358 0.03 30,738,823,096 28,206,569 3.410 2016-09-28
877 2016-09-29 15,729,079 6,099,533 0.05 30,738,823,096 53,636,159 3.410 2016-09-27
878 2016-09-28 9,629,546 -1,734,250 0.03 30,738,823,096 32,066,388 3.330 2016-09-26
879 2016-09-27 11,363,796 2,682,000 0.04 30,738,823,096 38,409,630 3.380 2016-09-23
880 2016-09-26 8,681,796 -713,941 0.03 30,738,823,096 29,604,924 3.410 2016-09-22
881 2016-09-23 9,395,737 349,000 0.03 30,738,823,096 31,945,506 3.400 2016-09-21
882 2016-09-22 9,046,737 -1,714,529 0.03 30,738,823,096 30,397,036 3.360 2016-09-20
883 2016-09-21 10,761,266 -2,358,303 0.04 30,738,823,096 35,942,628 3.340 2016-09-19
884 2016-09-20 13,119,569 1,333,000 0.04 30,738,823,096 43,032,186 3.280 2016-09-15
885 2016-09-19 11,786,569 -336,217 0.04 30,738,823,096 38,424,215 3.260 2016-09-14
886 2016-09-15 12,122,786 1,911,000 0.04 30,738,823,096 39,641,510 3.270 2016-09-13
887 2016-09-14 10,211,786 -2,340,758 0.03 30,738,823,096 33,494,658 3.280 2016-09-12
888 2016-09-13 12,552,544 -1,355,033 0.04 30,738,823,096 43,180,751 3.440 2016-09-09
889 2016-09-12 13,907,577 -5,306,213 0.05 30,738,823,096 47,007,610 3.380 2016-09-08
890 2016-09-09 19,213,790 5,087,290 0.06 30,738,823,096 65,326,886 3.400 2016-09-07
891 2016-09-08 14,126,500 817,300 0.05 30,738,823,096 47,465,040 3.360 2016-09-06
892 2016-09-07 13,309,200 156,000 0.04 30,738,823,096 44,319,636 3.330 2016-09-05
893 2016-09-06 13,153,200 9,000 0.04 30,738,823,096 43,405,560 3.300 2016-09-02
894 2016-09-05 13,144,200 -5,372,021 0.04 30,738,823,096 42,718,650 3.250 2016-09-01
895 2016-09-02 18,516,221 6,151,000 0.06 30,738,823,096 59,066,745 3.190 2016-08-31
896 2016-09-01 12,365,221 179,300 0.04 30,738,823,096 38,950,446 3.150 2016-08-30
897 2016-08-31 12,185,921 -1,237,000 0.04 30,738,823,096 37,898,214 3.110 2016-08-29
898 2016-08-30 13,422,921 1,314,350 0.04 30,738,823,096 42,013,743 3.130 2016-08-26
899 2016-08-29 12,108,571 191,000 0.04 30,738,823,096 37,657,656 3.110 2016-08-25
900 2016-08-26 11,917,571 1,316,000 0.04 30,738,823,096 37,301,997 3.130 2016-08-24
901 2016-08-25 10,601,571 10,000 0.03 30,738,823,096 33,394,949 3.150 2016-08-23
902 2016-08-24 10,591,571 3,000 0.03 30,738,823,096 33,151,617 3.130 2016-08-22
903 2016-08-23 10,588,571 -1,134,183 0.03 30,738,823,096 32,824,570 3.100 2016-08-19
904 2016-08-22 11,722,754 -4,319,000 0.04 30,738,823,096 36,809,448 3.140 2016-08-18
905 2016-08-19 16,041,754 2,111,000 0.05 30,738,823,096 49,889,855 3.110 2016-08-17
906 2016-08-18 13,930,754 -1,310,000 0.05 30,738,823,096 43,046,030 3.090 2016-08-16
907 2016-08-17 15,240,754 1,702,000 0.05 30,738,823,096 47,093,930 3.090 2016-08-15
908 2016-08-16 13,538,754 4,041,000 0.04 30,738,823,096 41,022,425 3.030 2016-08-12
909 2016-08-15 9,497,754 -46,000 0.03 30,738,823,096 28,588,240 3.010 2016-08-11
910 2016-08-12 9,543,754 -1,715,986 0.03 30,738,823,096 28,344,949 2.970 2016-08-10
911 2016-08-11 11,259,740 -90,000 0.04 30,738,823,096 33,216,233 2.950 2016-08-09
912 2016-08-10 11,349,740 1,122,000 0.04 30,738,823,096 33,368,236 2.940 2016-08-08
913 2016-08-09 10,227,740 -31,000 0.03 30,738,823,096 29,865,001 2.920 2016-08-05
914 2016-08-08 10,258,740 -350,958 0.03 30,738,823,096 29,647,759 2.890 2016-08-04
915 2016-08-05 10,609,698 -3,591,835 0.03 30,738,823,096 30,449,833 2.870 2016-08-03
916 2016-08-04 14,201,533 467,000 0.05 30,738,823,096 41,468,476 2.920 2016-08-01
917 2016-08-03 13,734,533 -12,096,337 0.04 30,738,823,096 39,143,419 2.850 2016-07-29
918 2016-08-01 25,830,870 5,652,065 0.08 30,738,823,096 74,392,906 2.880 2016-07-28
919 2016-07-29 20,178,805 2,818,000 0.07 30,738,823,096 58,518,535 2.900 2016-07-27
920 2016-07-28 17,360,805 5,300,000 0.06 30,738,823,096 49,825,510 2.870 2016-07-26
921 2016-07-27 12,060,805 -18,000 0.04 30,738,823,096 34,614,510 2.870 2016-07-25
922 2016-07-26 12,078,805 -1,747,000 0.04 30,738,823,096 34,424,594 2.850 2016-07-22
923 2016-07-25 13,825,805 1,503,000 0.04 30,738,823,096 39,680,060 2.870 2016-07-21
924 2016-07-22 12,322,805 -3,747,619 0.04 30,738,823,096 35,243,222 2.860 2016-07-20
925 2016-07-21 16,070,424 1,246,000 0.05 30,738,823,096 45,640,004 2.840 2016-07-19
926 2016-07-20 14,824,424 -7,595,859 0.05 30,738,823,096 42,546,097 2.870 2016-07-18
927 2016-07-19 22,420,283 -8,057,000 0.07 30,738,823,096 63,897,807 2.850 2016-07-15
928 2016-07-18 30,477,283 -52,285,475 0.10 30,738,823,096 87,469,802 2.870 2016-07-14
929 2016-07-15 82,762,758 57,516,000 0.27 30,738,823,096 235,873,860 2.850 2016-07-13
930 2016-07-14 25,246,758 4,403,166 0.08 30,738,823,096 71,700,793 2.840 2016-07-12
931 2016-07-13 20,843,592 670,000 0.07 30,738,823,096 58,570,494 2.810 2016-07-11
932 2016-07-12 20,173,592 540,000 0.07 30,738,823,096 55,880,850 2.770 2016-07-08
933 2016-07-11 19,633,592 -2,197,631 0.06 30,738,823,096 54,777,722 2.790 2016-07-07
934 2016-07-08 21,831,223 2,978,584 0.07 30,738,823,096 60,472,488 2.770 2016-07-06
935 2016-07-07 18,852,639 -154,000 0.06 30,738,823,096 53,164,442 2.820 2016-07-05
936 2016-07-06 19,006,639 -2,237,463 0.06 30,738,823,096 54,549,054 2.870 2016-07-04
937 2016-07-05 21,244,102 -8,117,212 0.07 30,738,823,096 60,120,809 2.830 2016-06-30
938 2016-07-04 29,361,314 -24,540,136 0.10 30,738,823,096 81,918,066 2.790 2016-06-29
939 2016-06-30 53,901,450 5,956,000 0.18 30,738,823,096 159,009,278 2.950 2016-06-28
940 2016-06-29 47,945,450 20,854,316 0.16 30,738,823,096 140,000,714 2.920 2016-06-27
941 2016-06-28 27,091,134 1,506,000 0.09 30,738,823,096 78,564,289 2.900 2016-06-24
942 2016-06-27 25,585,134 -5,887,874 0.08 30,738,823,096 75,476,145 2.950 2016-06-23
943 2016-06-24 31,473,008 7,788,502 0.10 30,738,823,096 92,530,644 2.940 2016-06-22
944 2016-06-23 23,684,506 859,119 0.08 30,738,823,096 69,395,603 2.930 2016-06-21
945 2016-06-22 22,825,387 878,000 0.07 30,738,823,096 65,508,861 2.870 2016-06-20
946 2016-06-21 21,947,387 -834,893 0.07 30,738,823,096 61,233,210 2.790 2016-06-17
947 2016-06-20 22,782,280 473,000 0.07 30,738,823,096 63,106,916 2.770 2016-06-16
948 2016-06-17 22,309,280 193,000 0.07 30,738,823,096 62,689,077 2.810 2016-06-15
949 2016-06-16 22,116,280 134,252 0.07 30,738,823,096 62,367,910 2.820 2016-06-14
950 2016-06-15 21,982,028 1,260,000 0.07 30,738,823,096 61,549,678 2.800 2016-06-13
951 2016-06-14 20,722,028 -6,967,558 0.07 30,738,823,096 59,265,000 2.860 2016-06-10
952 2016-06-13 27,689,586 4,018,000 0.09 30,738,823,096 82,238,070 2.970 2016-06-08
953 2016-06-10 23,671,586 513,599 0.08 30,738,823,096 69,594,463 2.940 2016-06-07
954 2016-06-08 23,157,987 -943,003 0.08 30,738,823,096 66,695,003 2.880 2016-06-06
955 2016-06-07 24,100,990 -7,276,756 0.08 30,738,823,096 68,687,822 2.850 2016-06-03
956 2016-06-06 31,377,746 7,568,288 0.10 30,738,823,096 89,112,799 2.840 2016-06-02
957 2016-06-03 23,809,458 -857,000 0.08 30,738,823,096 67,142,672 2.820 2016-06-01
958 2016-06-02 24,666,458 1,956,897 0.08 30,738,823,096 70,052,741 2.840 2016-05-31
959 2016-06-01 22,709,561 -2,459,342 0.07 30,738,823,096 63,586,771 2.800 2016-05-30
960 2016-05-31 25,168,903 -7,407,808 0.08 30,738,823,096 70,472,928 2.800 2016-05-27
961 2016-05-30 32,576,711 3,359,000 0.11 30,738,823,096 90,563,257 2.780 2016-05-26
962 2016-05-27 29,217,711 1,630,000 0.10 30,738,823,096 81,517,414 2.790 2016-05-25
963 2016-05-26 27,587,711 -702,789 0.09 30,738,823,096 74,486,820 2.700 2016-05-24
964 2016-05-25 28,290,500 -2,877,630 0.09 30,738,823,096 76,384,350 2.700 2016-05-23
965 2016-05-24 31,168,130 -10,168,100 0.10 30,738,823,096 83,842,270 2.690 2016-05-20
966 2016-05-23 41,336,230 11,260,000 0.13 30,738,823,096 110,781,096 2.680 2016-05-19
967 2016-05-20 30,076,230 3,200,000 0.10 30,738,823,096 80,905,059 2.690 2016-05-18
968 2016-05-19 26,876,230 -325,000 0.09 30,738,823,096 73,103,346 2.720 2016-05-17
969 2016-05-18 27,201,230 -661,467 0.09 30,738,823,096 73,443,321 2.700 2016-05-16
970 2016-05-17 27,862,697 -3,309,000 0.09 30,738,823,096 74,950,655 2.690 2016-05-13
971 2016-05-16 31,171,697 -67,000 0.10 30,738,823,096 84,475,299 2.710 2016-05-12
972 2016-05-13 31,238,697 6,159,000 0.10 30,738,823,096 83,719,708 2.680 2016-05-11
973 2016-05-12 25,079,697 325,000 0.08 30,738,823,096 67,213,588 2.680 2016-05-10
974 2016-05-11 24,754,697 973,000 0.08 30,738,823,096 66,590,135 2.690 2016-05-09
975 2016-05-10 23,781,697 -3,534,403 0.08 30,738,823,096 63,734,948 2.680 2016-05-06
976 2016-05-09 27,316,100 -3,879,000 0.09 30,738,823,096 74,299,792 2.720 2016-05-05
977 2016-05-06 31,195,100 8,049,000 0.10 30,738,823,096 85,474,574 2.740 2016-05-04
978 2016-05-05 23,146,100 -1,218,875 0.08 30,738,823,096 63,883,236 2.760 2016-05-03
979 2016-05-04 24,364,975 1,705,000 0.08 30,738,823,096 68,465,580 2.810 2016-04-29
980 2016-05-03 22,659,975 -1,219,000 0.07 30,738,823,096 63,901,130 2.820 2016-04-28
981 2016-04-29 23,878,975 -543,000 0.08 30,738,823,096 67,338,710 2.820 2016-04-27
982 2016-04-28 24,421,975 -324,000 0.08 30,738,823,096 68,869,970 2.820 2016-04-26
983 2016-04-27 24,745,975 1,338,000 0.08 30,738,823,096 69,783,650 2.820 2016-04-25
984 2016-04-26 23,407,975 237,875 0.08 30,738,823,096 66,712,729 2.850 2016-04-22
985 2016-04-25 23,170,100 757,500 0.08 30,738,823,096 66,498,187 2.870 2016-04-21
986 2016-04-22 22,412,600 -645,280 0.07 30,738,823,096 63,427,658 2.830 2016-04-20
987 2016-04-21 23,057,880 -2,107,320 0.08 30,738,823,096 65,945,537 2.860 2016-04-19
988 2016-04-20 25,165,200 805,000 0.08 30,738,823,096 70,462,560 2.800 2016-04-18
989 2016-04-19 24,360,200 245,000 0.08 30,738,823,096 68,939,366 2.830 2016-04-15
990 2016-04-18 24,115,200 1,152,600 0.08 30,738,823,096 68,728,320 2.850 2016-04-14
991 2016-04-15 22,962,600 478,000 0.07 30,738,823,096 65,213,784 2.840 2016-04-13
992 2016-04-14 22,484,600 -80,000 0.07 30,738,823,096 62,732,034 2.790 2016-04-12
993 2016-04-13 22,564,600 99,000 0.07 30,738,823,096 62,955,234 2.790 2016-04-11
994 2016-04-12 22,465,600 265,000 0.07 30,738,823,096 61,780,400 2.750 2016-04-08
995 2016-04-11 22,200,600 62,000 0.07 30,738,823,096 60,829,644 2.740 2016-04-07
996 2016-04-08 22,138,600 -2,292,492 0.07 30,738,823,096 60,881,150 2.750 2016-04-06
997 2016-04-07 24,431,092 119,000 0.08 30,738,823,096 67,185,503 2.750 2016-04-05
998 2016-04-06 24,312,092 1,671,214 0.08 30,738,823,096 68,073,858 2.800 2016-04-01
999 2016-04-05 22,640,878 -298,837 0.07 30,738,823,096 63,168,050 2.790 2016-03-31
1000 2016-04-01 22,939,715 -4,381,210 0.07 30,738,823,096 64,460,599 2.810 2016-03-30
1001 2016-03-31 27,320,925 9,125 0.09 30,738,823,096 74,859,335 2.740 2016-03-29
1002 2016-03-30 27,311,800 -390,000 0.09 30,738,823,096 75,653,686 2.770 2016-03-24
1003 2016-03-29 27,701,800 5,301,000 0.09 30,738,823,096 78,396,094 2.830 2016-03-23
1004 2016-03-24 22,400,800 2,320,000 0.07 30,738,823,096 63,394,264 2.830 2016-03-22
1005 2016-03-23 20,080,800 -623,000 0.07 30,738,823,096 56,828,664 2.830 2016-03-21
1006 2016-03-22 20,703,800 -825,000 0.07 30,738,823,096 58,591,754 2.830 2016-03-18
1007 2016-03-21 21,528,800 1,554,000 0.07 30,738,823,096 60,065,352 2.790 2016-03-17
1008 2016-03-18 19,974,800 -2,060,000 0.06 30,738,823,096 55,130,448 2.760 2016-03-16
1009 2016-03-17 22,034,800 -20,664,632 0.07 30,738,823,096 60,595,700 2.750 2016-03-15
1010 2016-03-16 42,699,432 22,729,000 0.14 30,738,823,096 118,277,427 2.770 2016-03-14
1011 2016-03-15 19,970,432 114,310 0.06 30,738,823,096 54,319,575 2.720 2016-03-11
1012 2016-03-14 19,856,122 205,322 0.06 30,738,823,096 53,412,968 2.690 2016-03-10
1013 2016-03-11 19,650,800 -1,053,778 0.06 30,738,823,096 52,860,652 2.690 2016-03-09
1014 2016-03-10 20,704,578 95,265 0.07 30,738,823,096 56,316,452 2.720 2016-03-08
1015 2016-03-09 20,609,313 -2,827,054 0.07 30,738,823,096 57,087,797 2.770 2016-03-07
1016 2016-03-08 23,436,367 3,577,730 0.08 30,738,823,096 64,215,646 2.740 2016-03-04
1017 2016-03-07 19,858,637 -397,050 0.06 30,738,823,096 53,618,320 2.700 2016-03-03
1018 2016-03-04 20,255,687 -9,151,981 0.07 30,738,823,096 53,880,127 2.660 2016-03-02
1019 2016-03-03 29,407,668 -9,128,809 0.10 30,738,823,096 76,459,937 2.600 2016-03-01
1020 2016-03-02 38,536,477 18,488,000 0.13 30,738,823,096 98,653,381 2.560 2016-02-29
1021 2016-03-01 20,048,477 3,000 0.07 30,738,823,096 51,725,071 2.580 2016-02-26
1022 2016-02-29 20,045,477 -8,687,093 0.07 30,738,823,096 51,316,421 2.560 2016-02-25
1023 2016-02-26 28,732,570 6,155,000 0.09 30,738,823,096 74,417,356 2.590 2016-02-24
1024 2016-02-25 22,577,570 26,000 0.07 30,738,823,096 59,379,009 2.630 2016-02-23
1025 2016-02-24 22,551,570 1,067,000 0.07 30,738,823,096 59,536,145 2.640 2016-02-22
1026 2016-02-23 21,484,570 744,070 0.07 30,738,823,096 55,645,036 2.590 2016-02-19
1027 2016-02-22 20,740,500 -5,626,269 0.07 30,738,823,096 54,340,110 2.620 2016-02-18
1028 2016-02-19 26,366,769 5,127,000 0.09 30,738,823,096 68,817,267 2.610 2016-02-17
1029 2016-02-18 21,239,769 -443,262 0.07 30,738,823,096 55,860,592 2.630 2016-02-16
1030 2016-02-17 21,683,031 -2,496,309 0.07 30,738,823,096 55,942,220 2.580 2016-02-15
1031 2016-02-16 24,179,340 -14,698,460 0.08 30,738,823,096 60,448,350 2.500 2016-02-12
1032 2016-02-15 38,877,800 18,136,000 0.13 30,738,823,096 100,693,502 2.590 2016-02-11
1033 2016-02-12 20,741,800 1,135,000 0.07 30,738,823,096 56,417,696 2.720 2016-02-05
1034 2016-02-11 19,606,800 -3,059,000 0.06 30,738,823,096 52,350,156 2.670 2016-02-04
1035 2016-02-05 22,665,800 2,769,063 0.07 30,738,823,096 60,064,370 2.650 2016-02-03
1036 2016-02-04 19,896,737 -1,967,102 0.06 30,738,823,096 53,920,157 2.710 2016-02-02
1037 2016-02-03 21,863,839 -9,896,548 0.07 30,738,823,096 59,906,919 2.740 2016-02-01
1038 2016-02-02 31,760,387 11,458,000 0.10 30,738,823,096 87,341,064 2.750 2016-01-29
1039 2016-02-01 20,302,387 -1,012,350 0.07 30,738,823,096 54,816,445 2.700 2016-01-28
1040 2016-01-29 21,314,737 -872,565 0.07 30,738,823,096 57,549,790 2.700 2016-01-27
1041 2016-01-28 22,187,302 7,655,000 0.07 30,738,823,096 60,127,588 2.710 2016-01-26
1042 2016-01-27 14,532,302 -20,423,000 0.05 30,738,823,096 39,382,538 2.710 2016-01-25
1043 2016-01-26 34,955,302 15,811,000 0.11 30,738,823,096 95,427,974 2.730 2016-01-22
1044 2016-01-25 19,144,302 -4,194,660 0.06 30,738,823,096 51,689,615 2.700 2016-01-21
1045 2016-01-22 23,338,962 1,579,546 0.08 30,738,823,096 63,948,756 2.740 2016-01-20
1046 2016-01-21 21,759,416 2,387,000 0.07 30,738,823,096 61,361,553 2.820 2016-01-19
1047 2016-01-20 19,372,416 -5,605,925 0.06 30,738,823,096 53,274,144 2.750 2016-01-18
1048 2016-01-19 24,978,341 2,703,000 0.08 30,738,823,096 70,189,138 2.810 2016-01-15
1049 2016-01-18 22,275,341 3,300,935 0.07 30,738,823,096 63,484,722 2.850 2016-01-14
1050 2016-01-15 18,974,406 -9,223,992 0.06 30,738,823,096 54,646,289 2.880 2016-01-13
1051 2016-01-14 28,198,398 14,445,136 0.09 30,738,823,096 80,647,418 2.860 2016-01-12
1052 2016-01-13 13,753,262 -3,145,819 0.04 30,738,823,096 39,609,395 2.880 2016-01-11
1053 2016-01-12 16,899,081 3,545,910 0.05 30,738,823,096 50,190,271 2.970 2016-01-08
1054 2016-01-11 13,353,171 357,373 0.04 30,738,823,096 39,258,323 2.940 2016-01-07
1055 2016-01-08 12,995,798 -4,559,609 0.04 30,738,823,096 39,247,310 3.020 2016-01-06
1056 2016-01-07 17,555,407 4,364,945 0.06 30,738,823,096 53,543,991 3.050 2016-01-05
1057 2016-01-06 13,190,462 -807,598 0.04 30,738,823,096 40,626,623 3.080 2016-01-04
1058 2016-01-05 13,998,060 -3,316,908 0.05 30,738,823,096 44,653,811 3.190 2015-12-30
1059 2016-01-04 17,314,968 2,348,000 0.06 30,738,823,096 56,273,646 3.250 2015-12-29
1060 2015-12-30 14,966,968 732,972 0.05 30,738,823,096 48,792,316 3.260 2015-12-28
1061 2015-12-29 14,233,996 -2,775,466 0.05 30,738,823,096 47,541,547 3.340 2015-12-23
1062 2015-12-28 17,009,462 132,000 0.06 30,738,823,096 56,301,319 3.310 2015-12-22
1063 2015-12-23 16,877,462 705,600 0.05 30,738,823,096 55,695,625 3.300 2015-12-21
1064 2015-12-22 16,171,862 -14,118,343 0.05 30,738,823,096 51,426,521 3.180 2015-12-18
1065 2015-12-21 30,290,205 -4,321,377 0.10 30,738,823,096 92,688,027 3.060 2015-12-17
1066 2015-12-18 34,611,582 6,715,000 0.11 30,738,823,096 101,065,819 2.920 2015-12-16
1067 2015-12-17 27,896,582 -20,517,500 0.09 30,738,823,096 80,063,190 2.870 2015-12-15
1068 2015-12-16 48,414,082 -38,164,700 0.16 30,738,823,096 138,948,415 2.870 2015-12-14
1069 2015-12-15 86,578,782 248,000 0.28 30,738,823,096 250,212,680 2.890 2015-12-11
1070 2015-12-14 86,330,782 143,000 0.28 30,738,823,096 250,359,268 2.900 2015-12-10
1071 2015-12-11 86,187,782 -914,175 0.28 30,738,823,096 251,668,323 2.920 2015-12-09
1072 2015-12-10 87,101,957 -3,592,000 0.28 30,738,823,096 257,821,793 2.960 2015-12-08
1073 2015-12-09 90,693,957 -1,290,168 0.30 30,738,823,096 270,267,992 2.980 2015-12-07
1074 2015-12-08 91,984,125 412,000 0.30 30,738,823,096 273,192,851 2.970 2015-12-04
1075 2015-12-07 91,572,125 6,949,000 0.30 30,738,823,096 276,547,818 3.020 2015-12-03
1076 2015-12-04 84,623,125 14,257,488 0.28 30,738,823,096 256,408,069 3.030 2015-12-02
1077 2015-12-03 70,365,637 3,530,000 0.23 30,738,823,096 211,096,911 3.000 2015-12-01
1078 2015-12-02 66,835,637 -1,915,000 0.22 30,738,823,096 198,501,842 2.970 2015-11-30
1079 2015-12-01 68,750,637 1,914,000 0.22 30,738,823,096 205,564,405 2.990 2015-11-27
1080 2015-11-30 66,836,637 -1,260,700 0.22 30,738,823,096 200,509,911 3.000 2015-11-26
1081 2015-11-27 68,097,337 670,000 0.22 30,738,823,096 203,611,038 2.990 2015-11-25
1082 2015-11-26 67,427,337 588,100 0.22 30,738,823,096 204,304,831 3.030 2015-11-24
1083 2015-11-25 66,839,237 -1,157,800 0.22 30,738,823,096 204,528,065 3.060 2015-11-23
1084 2015-11-24 67,997,037 -32,000 0.22 30,738,823,096 209,430,874 3.080 2015-11-20
1085 2015-11-23 68,029,037 5,965,000 0.22 30,738,823,096 209,529,434 3.080 2015-11-19
1086 2015-11-20 62,064,037 -1,109,600 0.20 30,738,823,096 188,054,032 3.030 2015-11-18
1087 2015-11-19 63,173,637 825,900 0.21 30,738,823,096 190,152,647 3.010 2015-11-17
1088 2015-11-18 62,347,737 59,100 0.20 30,738,823,096 187,666,688 3.010 2015-11-16
1089 2015-11-17 62,288,637 520,000 0.20 30,738,823,096 189,357,456 3.040 2015-11-13
1090 2015-11-16 61,768,637 -4,465,635 0.20 30,738,823,096 192,718,147 3.120 2015-11-12
1091 2015-11-13 66,234,272 4,802,735 0.22 30,738,823,096 204,663,900 3.090 2015-11-11
1092 2015-11-12 61,431,537 -236,100 0.20 30,738,823,096 190,437,765 3.100 2015-11-10
1093 2015-11-11 61,667,637 -1,115,000 0.20 30,738,823,096 194,869,733 3.160 2015-11-09
1094 2015-11-10 62,782,637 17,555,000 0.20 30,738,823,096 197,765,307 3.150 2015-11-06
1095 2015-11-09 45,227,637 -2,048,850 0.15 30,738,823,096 143,823,886 3.180 2015-11-05
1096 2015-11-06 47,276,487 -4,878,000 0.15 30,738,823,096 150,339,229 3.180 2015-11-04
1097 2015-11-05 52,154,487 1,228,850 0.17 30,738,823,096 162,721,999 3.120 2015-11-03
1098 2015-11-04 50,925,637 412,143 0.17 30,738,823,096 157,869,475 3.100 2015-11-02
1099 2015-11-03 50,513,494 -426,800 0.16 30,738,823,096 160,632,911 3.180 2015-10-30
1100 2015-11-02 50,940,294 3,236,000 0.17 30,738,823,096 160,971,329 3.160 2015-10-29
1101 2015-10-30 47,704,294 1,057,657 0.16 30,738,823,096 151,699,655 3.180 2015-10-28
1102 2015-10-29 46,646,637 32,832,000 0.15 30,738,823,096 150,202,171 3.220 2015-10-27
1103 2015-10-28 13,814,637 -284,000 0.04 30,738,823,096 44,621,278 3.230 2015-10-26
1104 2015-10-27 14,098,637 56,000 0.05 30,738,823,096 45,820,570 3.250 2015-10-23
1105 2015-10-26 14,042,637 -43,000 0.05 30,738,823,096 45,217,291 3.220 2015-10-22
1106 2015-10-23 14,085,637 71,000 0.05 30,738,823,096 45,355,751 3.220 2015-10-20
1107 2015-10-22 14,014,637 64,000 0.05 30,738,823,096 45,127,131 3.220 2015-10-19
1108 2015-10-20 13,950,637 -4,840,000 0.05 30,738,823,096 44,781,545 3.210 2015-10-16
1109 2015-10-19 18,790,637 3,470,000 0.06 30,738,823,096 59,566,319 3.170 2015-10-15
1110 2015-10-16 15,320,637 1,533,000 0.05 30,738,823,096 47,800,387 3.120 2015-10-14
1111 2015-10-15 13,787,637 -2,825,088 0.04 30,738,823,096 43,568,933 3.160 2015-10-13
1112 2015-10-14 16,612,725 -30,748,912 0.05 30,738,823,096 53,326,847 3.210 2015-10-12
1113 2015-10-13 47,361,637 21,135,873 0.15 30,738,823,096 150,136,389 3.170 2015-10-09
1114 2015-10-12 26,225,764 3,137,614 0.09 30,738,823,096 81,824,384 3.120 2015-10-08
1115 2015-10-09 23,088,150 9,093,468 0.08 30,738,823,096 72,265,910 3.130 2015-10-07
1116 2015-10-08 13,994,682 -596,000 0.05 30,738,823,096 42,263,940 3.020 2015-10-06
1117 2015-10-07 14,590,682 57,745 0.05 30,738,823,096 44,063,860 3.020 2015-10-05
1118 2015-10-06 14,532,937 680,300 0.05 30,738,823,096 43,162,823 2.970 2015-10-02
1119 2015-10-05 13,852,637 308,500 0.05 30,738,823,096 40,588,226 2.930 2015-09-30
1120 2015-10-02 13,544,137 -7,266,500 0.04 30,738,823,096 39,277,997 2.900 2015-09-29
1121 2015-09-30 20,810,637 5,040,525 0.07 30,738,823,096 62,223,805 2.990 2015-09-25
1122 2015-09-29 15,770,112 1,664,975 0.05 30,738,823,096 46,679,532 2.960 2015-09-24
1123 2015-09-25 14,105,137 1,061,500 0.05 30,738,823,096 41,892,257 2.970 2015-09-23
1124 2015-09-24 13,043,637 -763,968 0.04 30,738,823,096 39,783,093 3.050 2015-09-22
1125 2015-09-23 13,807,605 -1,836,798 0.04 30,738,823,096 42,251,271 3.060 2015-09-21
1126 2015-09-22 15,644,403 -5,094,454 0.05 30,738,823,096 48,184,761 3.080 2015-09-18
1127 2015-09-21 20,738,857 -2,553,000 0.07 30,738,823,096 64,083,068 3.090 2015-09-17
1128 2015-09-18 23,291,857 -24,205,100 0.08 30,738,823,096 71,971,838 3.090 2015-09-16
1129 2015-09-17 47,496,957 27,184,000 0.15 30,738,823,096 144,390,749 3.040 2015-09-15
1130 2015-09-16 20,312,957 67,000 0.07 30,738,823,096 61,954,519 3.050 2015-09-14
1131 2015-09-15 20,245,957 1,682,000 0.07 30,738,823,096 61,547,709 3.040 2015-09-11
1132 2015-09-14 18,563,957 -4,162,000 0.06 30,738,823,096 56,991,348 3.070 2015-09-10
1133 2015-09-11 22,725,957 -13,943,400 0.07 30,738,823,096 71,359,505 3.140 2015-09-09
1134 2015-09-10 36,669,357 15,997,000 0.12 30,738,823,096 108,907,990 2.970 2015-09-08
1135 2015-09-09 20,672,357 640,400 0.07 30,738,823,096 59,536,388 2.880 2015-09-07
1136 2015-09-08 20,031,957 -96,114 0.07 30,738,823,096 58,493,314 2.920 2015-09-04
1137 2015-09-07 20,128,071 -1,443,490 0.07 30,738,823,096 59,579,090 2.960 2015-09-02
1138 2015-09-04 21,571,561 -1,086,510 0.07 30,738,823,096 66,224,692 3.070 2015-09-01
1139 2015-09-02 22,658,071 -1,286,000 0.07 30,738,823,096 70,919,762 3.130 2015-08-31
1140 2015-09-01 23,944,071 3,496,000 0.08 30,738,823,096 73,747,739 3.080 2015-08-28
1141 2015-08-31 20,448,071 277,910 0.07 30,738,823,096 64,820,385 3.170 2015-08-27
1142 2015-08-28 20,170,161 -1,102,000 0.07 30,738,823,096 62,930,902 3.120 2015-08-26
1143 2015-08-27 21,272,161 -2,164,509 0.07 30,738,823,096 66,156,421 3.110 2015-08-25
1144 2015-08-26 23,436,670 2,652,850 0.08 30,738,823,096 73,591,144 3.140 2015-08-24
1145 2015-08-25 20,783,820 147,500 0.07 30,738,823,096 68,378,768 3.290 2015-08-21
1146 2015-08-24 20,636,320 -1,358,450 0.07 30,738,823,096 68,512,582 3.320 2015-08-20
1147 2015-08-21 21,994,770 866,450 0.07 30,738,823,096 74,122,375 3.370 2015-08-19
1148 2015-08-20 21,128,320 -849,000 0.07 30,738,823,096 71,625,005 3.390 2015-08-18
1149 2015-08-19 21,977,320 1,531,000 0.07 30,738,823,096 75,382,208 3.430 2015-08-17
1150 2015-08-18 20,446,320 -396,108 0.07 30,738,823,096 70,744,267 3.460 2015-08-14
1151 2015-08-17 20,842,428 -552,000 0.07 30,738,823,096 71,697,952 3.440 2015-08-13
1152 2015-08-14 21,394,428 -1,199,277 0.07 30,738,823,096 73,382,888 3.430 2015-08-12
1153 2015-08-13 22,593,705 2,774,385 0.07 30,738,823,096 79,077,968 3.500 2015-08-11
1154 2015-08-12 19,819,320 223,000 0.06 30,738,823,096 69,367,620 3.500 2015-08-10
1155 2015-08-11 19,596,320 -88,300 0.06 30,738,823,096 69,175,010 3.530 2015-08-07
1156 2015-08-10 19,684,620 -278,000 0.06 30,738,823,096 68,896,170 3.500 2015-08-06
1157 2015-08-07 19,962,620 1,804,000 0.06 30,738,823,096 69,669,544 3.490 2015-08-05
1158 2015-08-06 18,158,620 -10,593,000 0.06 30,738,823,096 63,373,584 3.490 2015-08-04
1159 2015-08-05 28,751,620 -243,886 0.09 30,738,823,096 100,343,154 3.490 2015-08-03
1160 2015-08-04 28,995,506 -1,411,765 0.09 30,738,823,096 101,484,271 3.500 2015-07-31
1161 2015-08-03 30,407,271 -2,278,000 0.10 30,738,823,096 106,121,376 3.490 2015-07-30
1162 2015-07-31 32,685,271 1,937,722 0.11 30,738,823,096 114,725,301 3.510 2015-07-29
1163 2015-07-30 30,747,549 -21,525,488 0.10 30,738,823,096 108,231,372 3.520 2015-07-28
1164 2015-07-29 52,273,037 14,866,169 0.17 30,738,823,096 185,569,281 3.550 2015-07-27
1165 2015-07-28 37,406,868 -71,359,338 0.12 30,738,823,096 135,786,931 3.630 2015-07-24
1166 2015-07-27 108,766,206 4,311,000 0.35 30,738,823,096 398,084,314 3.660 2015-07-23
1167 2015-07-24 104,455,206 3,814,000 0.34 30,738,823,096 380,216,950 3.640 2015-07-22
1168 2015-07-23 100,641,206 -690,212 0.33 30,738,823,096 369,353,226 3.670 2015-07-21
1169 2015-07-22 101,331,418 273,466 0.33 30,738,823,096 371,886,304 3.670 2015-07-20
1170 2015-07-21 101,057,952 -128,894 0.33 30,738,823,096 371,893,263 3.680 2015-07-17
1171 2015-07-20 101,186,846 -257,621 0.33 30,738,823,096 371,355,725 3.670 2015-07-16
1172 2015-07-17 101,444,467 879,391 0.33 30,738,823,096 374,330,083 3.690 2015-07-15
1173 2015-07-16 100,565,076 -277,352 0.33 30,738,823,096 374,102,083 3.720 2015-07-14
1174 2015-07-15 100,842,428 219,042 0.33 30,738,823,096 379,167,529 3.760 2015-07-13
1175 2015-07-14 100,623,386 -1,782,000 0.33 30,738,823,096 373,312,762 3.710 2015-07-10
1176 2015-07-13 102,405,386 187,180 0.33 30,738,823,096 367,635,336 3.590 2015-07-09
1177 2015-07-10 102,218,206 -6,595,599 0.33 30,738,823,096 366,963,360 3.590 2015-07-08
1178 2015-07-09 108,813,805 685,288 0.35 30,738,823,096 413,492,459 3.800 2015-07-07
1179 2015-07-08 108,128,517 -526,712 0.35 30,738,823,096 417,376,076 3.860 2015-07-06
1180 2015-07-07 108,655,229 -16,751,345 0.35 30,738,823,096 424,841,945 3.910 2015-07-03
1181 2015-07-06 125,406,574 -235,737 0.41 30,738,823,096 494,101,902 3.940 2015-07-02
1182 2015-07-03 125,642,311 -2,081,234 0.41 30,738,823,096 523,928,437 4.170 2015-06-30
1183 2015-07-02 127,723,545 -2,751,342 0.42 30,738,823,096 523,666,535 4.100 2015-06-29
1184 2015-06-30 130,474,887 -18,478,000 0.42 30,738,823,096 540,166,032 4.140 2015-06-26
1185 2015-06-29 148,952,887 46,426,519 0.48 30,738,823,096 630,070,712 4.230 2015-06-25
1186 2015-06-26 102,526,368 2,248,419 0.33 30,738,823,096 433,686,537 4.230 2015-06-24
1187 2015-06-25 100,277,949 130,242 0.33 30,738,823,096 422,170,165 4.210 2015-06-23
1188 2015-06-24 100,147,707 235,500 0.33 30,738,823,096 413,610,030 4.130 2015-06-22
1189 2015-06-23 99,912,207 -161,000 0.33 30,738,823,096 410,639,171 4.110 2015-06-19
1190 2015-06-22 100,073,207 -3,856,353 0.33 30,738,823,096 408,298,685 4.080 2015-06-18
1191 2015-06-19 103,929,560 1,842,905 0.34 30,738,823,096 426,111,196 4.100 2015-06-17
1192 2015-06-18 102,086,655 -3,666,992 0.33 30,738,823,096 416,513,552 4.080 2015-06-16
1193 2015-06-17 105,753,647 -208,000 0.34 30,738,823,096 436,762,562 4.130 2015-06-15
1194 2015-06-16 105,961,647 126,400 0.34 30,738,823,096 443,979,301 4.190 2015-06-12
1195 2015-06-15 105,835,247 -6,770,000 0.34 30,738,823,096 439,216,275 4.150 2015-06-11
1196 2015-06-12 112,605,247 -8,903,104 0.37 30,738,823,096 466,185,723 4.140 2015-06-10
1197 2015-06-11 121,508,351 13,590,180 0.40 30,738,823,096 507,904,907 4.180 2015-06-09
1198 2015-06-10 107,918,171 -8,084,985 0.35 30,738,823,096 458,652,227 4.250 2015-06-08
1199 2015-06-09 116,003,156 -6,706,900 0.38 30,738,823,096 486,053,224 4.190 2015-06-05
1200 2015-06-08 122,710,056 3,887,915 0.40 30,738,823,096 520,290,637 4.240 2015-06-04
1201 2015-06-05 118,822,141 2,155,000 0.39 30,738,823,096 502,617,656 4.230 2015-06-03
1202 2015-06-04 116,667,141 637,236 0.38 30,738,823,096 493,502,006 4.230 2015-06-02
1203 2015-06-03 116,029,905 -1,337,147 0.38 30,738,823,096 493,127,096 4.250 2015-06-01
1204 2015-06-02 117,367,052 -8,315,199 0.38 30,738,823,096 494,115,289 4.210 2015-05-29
1205 2015-06-01 125,682,251 10,309,410 0.41 30,738,823,096 532,892,744 4.240 2015-05-28
1206 2015-05-29 115,372,841 553,000 0.38 30,738,823,096 500,718,130 4.340 2015-05-27
1207 2015-05-28 114,819,841 -357,080 0.37 30,738,823,096 500,614,507 4.360 2015-05-26
1208 2015-05-27 115,176,921 -4,694,300 0.37 30,738,823,096 495,260,760 4.300 2015-05-22
1209 2015-05-26 119,871,221 -1,285,470 0.39 30,738,823,096 509,452,689 4.250 2015-05-21
1210 2015-05-22 121,156,691 -1,039,000 0.39 30,738,823,096 518,550,637 4.280 2015-05-20
1211 2015-05-21 122,195,691 11,132,520 0.40 30,738,823,096 515,665,816 4.220 2015-05-19
1212 2015-05-20 111,063,171 5,182,000 0.36 30,738,823,096 463,133,423 4.170 2015-05-18
1213 2015-05-19 105,881,171 685,600 0.34 30,738,823,096 442,583,295 4.180 2015-05-15
1214 2015-05-18 105,195,571 -875,000 0.34 30,738,823,096 435,509,664 4.140 2015-05-14
1215 2015-05-15 106,070,571 -975,578 0.35 30,738,823,096 443,374,987 4.180 2015-05-13
1216 2015-05-14 107,046,149 -2,338,480 0.35 30,738,823,096 447,452,903 4.180 2015-05-12
1217 2015-05-13 109,384,629 -7,856,403 0.36 30,738,823,096 462,696,981 4.230 2015-05-11
1218 2015-05-12 117,241,032 -12,377,296 0.38 30,738,823,096 494,757,155 4.220 2015-05-08
1219 2015-05-11 129,618,328 -903,191 0.42 30,738,823,096 539,212,244 4.160 2015-05-07
1220 2015-05-08 130,521,519 -2,917,878 0.42 30,738,823,096 548,190,380 4.200 2015-05-06
1221 2015-05-07 133,439,397 86,850,905 0.43 30,738,823,096 564,448,649 4.230 2015-05-05
1222 2015-05-06 46,588,492 -253,196 0.15 30,738,823,096 204,523,480 4.390 2015-05-04
1223 2015-05-05 46,841,688 -815,060 0.15 30,738,823,096 205,166,593 4.380 2015-04-30
1224 2015-05-04 47,656,748 882,000 0.16 30,738,823,096 210,642,826 4.420 2015-04-29
1225 2015-04-30 46,774,748 852,000 0.15 30,738,823,096 210,954,113 4.510 2015-04-28
1226 2015-04-29 45,922,748 -715,000 0.15 30,738,823,096 203,897,001 4.440 2015-04-27
1227 2015-04-28 46,637,748 259,000 0.15 30,738,823,096 205,206,091 4.400 2015-04-24
1228 2015-04-27 46,378,748 -103,060 0.15 30,738,823,096 204,530,279 4.410 2015-04-23
1229 2015-04-24 46,481,808 540,400 0.15 30,738,823,096 205,914,409 4.430 2015-04-22
1230 2015-04-23 45,941,408 -479,400 0.15 30,738,823,096 205,358,094 4.470 2015-04-21
1231 2015-04-22 46,420,808 8,272,400 0.15 30,738,823,096 202,858,931 4.370 2015-04-20
1232 2015-04-21 38,148,408 -903,000 0.12 30,738,823,096 167,471,511 4.390 2015-04-17
1233 2015-04-20 39,051,408 -87,028 0.13 30,738,823,096 174,169,280 4.460 2015-04-16
1234 2015-04-17 39,138,436 -411,232 0.13 30,738,823,096 173,774,656 4.440 2015-04-15
1235 2015-04-16 39,549,668 -2,587,340 0.13 30,738,823,096 169,668,076 4.290 2015-04-14
1236 2015-04-15 42,137,008 2,562,160 0.14 30,738,823,096 184,138,725 4.370 2015-04-13
1237 2015-04-14 39,574,848 -217,960 0.13 30,738,823,096 163,048,374 4.120 2015-04-10
1238 2015-04-13 39,792,808 789,400 0.13 30,738,823,096 162,752,585 4.090 2015-04-09
1239 2015-04-10 39,003,408 -7,253 0.13 30,738,823,096 155,623,598 3.990 2015-04-08
1240 2015-04-09 39,010,661 -524,271 0.13 30,738,823,096 151,751,471 3.890 2015-04-02
1241 2015-04-08 39,534,932 -995,576 0.13 30,738,823,096 153,395,536 3.880 2015-04-01
1242 2015-04-02 40,530,508 1,439,100 0.13 30,738,823,096 155,637,151 3.840 2015-03-31
1243 2015-04-01 39,091,408 -364,800 0.13 30,738,823,096 150,111,007 3.840 2015-03-30
1244 2015-03-31 39,456,208 -408,200 0.13 30,738,823,096 148,355,342 3.760 2015-03-27
1245 2015-03-30 39,864,408 185,000 0.13 30,738,823,096 149,491,530 3.750 2015-03-26
1246 2015-03-27 39,679,408 6,223,000 0.13 30,738,823,096 149,194,574 3.760 2015-03-25
1247 2015-03-26 33,456,408 8,372,001 0.11 30,738,823,096 127,134,350 3.800 2015-03-24
1248 2015-03-25 25,084,407 -1,352,986 0.08 30,738,823,096 96,073,279 3.830 2015-03-23
1249 2015-03-24 26,437,393 -7,873,501 0.09 30,738,823,096 101,255,215 3.830 2015-03-20
1250 2015-03-23 34,310,894 8,690,633 0.11 30,738,823,096 131,753,833 3.840 2015-03-19
1251 2015-03-20 25,620,261 -3,831,674 0.08 30,738,823,096 97,613,194 3.810 2015-03-18
1252 2015-03-19 29,451,935 -12,842,865 0.10 30,738,823,096 111,328,314 3.780 2015-03-17
1253 2015-03-18 42,294,800 3,499,620 0.14 30,738,823,096 159,874,344 3.780 2015-03-16
1254 2015-03-17 38,795,180 -4,858,500 0.13 30,738,823,096 146,645,780 3.780 2015-03-13
1255 2015-03-16 43,653,680 -27,244,120 0.14 30,738,823,096 162,391,690 3.720 2015-03-12
1256 2015-03-13 70,897,800 31,984,000 0.23 30,738,823,096 259,485,948 3.660 2015-03-11
1257 2015-03-12 38,913,800 -2,835,000 0.13 30,738,823,096 143,202,784 3.680 2015-03-10
1258 2015-03-11 41,748,800 2,357,000 0.14 30,738,823,096 155,305,536 3.720 2015-03-09
1259 2015-03-10 39,391,800 -1,123,000 0.13 30,738,823,096 144,961,824 3.680 2015-03-06
1260 2015-03-09 40,514,800 2,265,000 0.13 30,738,823,096 149,904,760 3.700 2015-03-05
1261 2015-03-06 38,249,800 -580,000 0.12 30,738,823,096 143,819,248 3.760 2015-03-04
1262 2015-03-05 38,829,800 451,000 0.13 30,738,823,096 147,164,942 3.790 2015-03-03
1263 2015-03-04 38,378,800 -5,414,488 0.12 30,738,823,096 148,142,168 3.860 2015-03-02
1264 2015-03-03 43,793,288 4,977,000 0.14 30,738,823,096 168,604,159 3.850 2015-02-27
1265 2015-03-02 38,816,288 -88,000 0.13 30,738,823,096 149,442,709 3.850 2015-02-26
1266 2015-02-27 38,904,288 -1,777,233 0.13 30,738,823,096 149,003,423 3.830 2015-02-25
1267 2015-02-26 40,681,521 -4,191,083 0.13 30,738,823,096 154,996,595 3.810 2015-02-24
1268 2015-02-25 44,872,604 -1,970,707 0.15 30,738,823,096 170,964,621 3.810 2015-02-23
1269 2015-02-24 46,843,311 -12,629,767 0.15 30,738,823,096 180,346,747 3.850 2015-02-17
1270 2015-02-23 59,473,078 20,772,082 0.19 30,738,823,096 227,781,889 3.830 2015-02-16
1271 2015-02-17 38,700,996 -564,296 0.13 30,738,823,096 148,611,825 3.840 2015-02-13
1272 2015-02-16 39,265,292 161,656 0.13 30,738,823,096 149,993,415 3.820 2015-02-12
1273 2015-02-13 39,103,636 128,000 0.13 30,738,823,096 147,811,744 3.780 2015-02-11
1274 2015-02-12 38,975,636 47,000 0.13 30,738,823,096 148,497,173 3.810 2015-02-10
1275 2015-02-11 38,928,636 -1,350,254 0.13 30,738,823,096 148,318,103 3.810 2015-02-09
1276 2015-02-10 40,278,890 -4,883,635 0.13 30,738,823,096 153,865,360 3.820 2015-02-06
1277 2015-02-09 45,162,525 5,203,411 0.15 30,738,823,096 173,875,721 3.850 2015-02-05
1278 2015-02-06 39,959,114 362,028 0.13 30,738,823,096 151,045,451 3.780 2015-02-04
1279 2015-02-05 39,597,086 9,000 0.13 30,738,823,096 149,676,985 3.780 2015-02-03
1280 2015-02-04 39,588,086 -1,118,000 0.13 30,738,823,096 148,455,323 3.750 2015-02-02
1281 2015-02-03 40,706,086 -895,430 0.13 30,738,823,096 154,683,127 3.800 2015-01-30
1282 2015-02-02 41,601,516 57,000 0.14 30,738,823,096 157,669,746 3.790 2015-01-29
1283 2015-01-30 41,544,516 -212,075 0.14 30,738,823,096 159,530,941 3.840 2015-01-28
1284 2015-01-29 41,756,591 4,270,313 0.14 30,738,823,096 160,762,875 3.850 2015-01-27
1285 2015-01-28 37,486,278 -761,218 0.12 30,738,823,096 146,571,347 3.910 2015-01-26
1286 2015-01-27 38,247,496 -4,039,545 0.12 30,738,823,096 150,312,659 3.930 2015-01-23
1287 2015-01-26 42,287,041 300,137 0.14 30,738,823,096 165,342,330 3.910 2015-01-22
1288 2015-01-23 41,986,904 -7,909,656 0.14 30,738,823,096 163,748,926 3.900 2015-01-21
1289 2015-01-22 49,896,560 18,198,000 0.16 30,738,823,096 192,101,756 3.850 2015-01-20
1290 2015-01-21 31,698,560 -184,000 0.10 30,738,823,096 119,820,557 3.780 2015-01-19
1291 2015-01-20 31,882,560 -188,140 0.10 30,738,823,096 125,936,112 3.950 2015-01-16
1292 2015-01-19 32,070,700 6,016,900 0.10 30,738,823,096 127,962,093 3.990 2015-01-15
1293 2015-01-16 26,053,800 649,000 0.08 30,738,823,096 102,912,510 3.950 2015-01-14
1294 2015-01-15 25,404,800 350,000 0.08 30,738,823,096 101,111,104 3.980 2015-01-13
1295 2015-01-14 25,054,800 -2,986,000 0.08 30,738,823,096 100,469,748 4.010 2015-01-12
1296 2015-01-13 28,040,800 -354,638 0.09 30,738,823,096 113,004,424 4.030 2015-01-09
1297 2015-01-12 28,395,438 -3,682,000 0.09 30,738,823,096 114,433,615 4.030 2015-01-08
1298 2015-01-09 32,077,438 10,767,438 0.10 30,738,823,096 128,630,526 4.010 2015-01-07
1299 2015-01-08 21,310,000 4,725,720 0.07 30,738,823,096 85,666,200 4.020 2015-01-06
1300 2015-01-07 16,584,280 81,000 0.05 30,738,823,096 66,834,648 4.030 2015-01-05
1301 2015-01-06 16,503,280 819,080 0.05 30,738,823,096 65,848,087 3.990 2015-01-02
1302 2015-01-05 15,684,200 -578,000 0.05 30,738,823,096 61,011,538 3.890 2014-12-30
1303 2015-01-02 16,262,200 -790,000 0.05 30,738,823,096 63,747,824 3.920 2014-12-29
1304 2014-12-30 17,052,200 -2,425,260 0.06 30,738,823,096 65,309,926 3.830 2014-12-23
1305 2014-12-29 19,477,460 -1,722,500 0.06 30,738,823,096 74,014,348 3.800 2014-12-22
1306 2014-12-23 21,199,960 -2,849,145 0.07 30,738,823,096 79,075,851 3.730 2014-12-19
1307 2014-12-22 24,049,105 123,500 0.08 30,738,823,096 88,981,689 3.700 2014-12-18
1308 2014-12-19 23,925,605 4,619,000 0.08 30,738,823,096 88,524,739 3.700 2014-12-17
1309 2014-12-18 19,306,605 -972,000 0.06 30,738,823,096 70,082,976 3.630 2014-12-16
1310 2014-12-17 20,278,605 301,000 0.07 30,738,823,096 74,422,480 3.670 2014-12-15
1311 2014-12-16 19,977,605 -3,644,000 0.06 30,738,823,096 73,917,139 3.700 2014-12-12
1312 2014-12-15 23,621,605 3,749,000 0.08 30,738,823,096 87,636,155 3.710 2014-12-11
1313 2014-12-12 19,872,605 1,069,000 0.06 30,738,823,096 74,522,269 3.750 2014-12-10
1314 2014-12-11 18,803,605 -5,396,160 0.06 30,738,823,096 70,137,447 3.730 2014-12-09
1315 2014-12-10 24,199,765 2,907,000 0.08 30,738,823,096 94,137,086 3.890 2014-12-08
1316 2014-12-09 21,292,765 4,204,000 0.07 30,738,823,096 81,338,362 3.820 2014-12-05
1317 2014-12-08 17,088,765 617,000 0.06 30,738,823,096 63,057,543 3.690 2014-12-04
1318 2014-12-05 16,471,765 1,479,000 0.05 30,738,823,096 59,957,225 3.640 2014-12-03
1319 2014-12-04 14,992,765 -5,795,000 0.05 30,738,823,096 54,723,592 3.650 2014-12-02
1320 2014-12-03 20,787,765 -4,132,240 0.07 30,738,823,096 74,835,954 3.600 2014-12-01
1321 2014-12-02 24,920,005 11,772,400 0.08 30,738,823,096 91,705,618 3.680 2014-11-28
1322 2014-12-01 13,147,605 -1,110,000 0.04 30,738,823,096 47,199,902 3.590 2014-11-27
1323 2014-11-28 14,257,605 -396,700 0.05 30,738,823,096 51,327,378 3.600 2014-11-26
1324 2014-11-27 14,654,305 -2,013,120 0.05 30,738,823,096 51,583,154 3.520 2014-11-25
1325 2014-11-26 16,667,425 1,071,000 0.05 30,738,823,096 58,836,010 3.530 2014-11-24
1326 2014-11-25 15,596,425 -5,282,000 0.05 30,738,823,096 53,963,631 3.460 2014-11-21
1327 2014-11-24 20,878,425 -189,000 0.07 30,738,823,096 72,448,135 3.470 2014-11-20
1328 2014-11-21 21,067,425 -6,378,820 0.07 30,738,823,096 73,525,313 3.490 2014-11-19
1329 2014-11-20 27,446,245 2,303,000 0.09 30,738,823,096 96,061,858 3.500 2014-11-18
1330 2014-11-19 25,143,245 -2,388,000 0.08 30,738,823,096 89,509,952 3.560 2014-11-17
1331 2014-11-18 27,531,245 -451,000 0.09 30,738,823,096 99,387,794 3.610 2014-11-14
1332 2014-11-17 27,982,245 -2,117,000 0.09 30,738,823,096 100,736,082 3.600 2014-11-13
1333 2014-11-14 30,099,245 -4,278,960 0.10 30,738,823,096 107,153,312 3.560 2014-11-12
1334 2014-11-13 34,378,205 6,873,600 0.11 30,738,823,096 123,073,974 3.580 2014-11-11
1335 2014-11-12 27,504,605 237,000 0.09 30,738,823,096 97,091,256 3.530 2014-11-10
1336 2014-11-11 27,267,605 -9,379,000 0.09 30,738,823,096 96,254,646 3.530 2014-11-07
1337 2014-11-10 36,646,605 -959,000 0.12 30,738,823,096 129,728,982 3.540 2014-11-06
1338 2014-11-07 37,605,605 -3,537,000 0.12 30,738,823,096 133,499,898 3.550 2014-11-05
1339 2014-11-06 41,142,605 -994,000 0.13 30,738,823,096 147,290,526 3.580 2014-11-04
1340 2014-11-05 42,136,605 447,000 0.14 30,738,823,096 151,270,412 3.590 2014-11-03
1341 2014-11-04 41,689,605 -406,000 0.14 30,738,823,096 150,082,578 3.600 2014-10-31
1342 2014-11-03 42,095,605 -62,000 0.14 30,738,823,096 150,281,310 3.570 2014-10-30
1343 2014-10-31 42,157,605 -1,513,000 0.14 30,738,823,096 150,924,226 3.580 2014-10-29
1344 2014-10-30 43,670,605 420,000 0.14 30,738,823,096 155,467,354 3.560 2014-10-28
1345 2014-10-29 43,250,605 385,000 0.14 30,738,823,096 151,377,118 3.500 2014-10-27
1346 2014-10-28 42,865,605 -3,636,000 0.14 30,738,823,096 150,886,930 3.520 2014-10-24
1347 2014-10-27 46,501,605 -42,000 0.15 30,738,823,096 164,150,666 3.530 2014-10-23
1348 2014-10-24 46,543,605 3,530,000 0.15 30,738,823,096 162,902,618 3.500 2014-10-22
1349 2014-10-23 43,013,605 -2,283,000 0.14 30,738,823,096 148,827,073 3.460 2014-10-21
1350 2014-10-22 45,296,605 1,039,000 0.15 30,738,823,096 156,726,253 3.460 2014-10-20
1351 2014-10-21 44,257,605 4,535,380 0.14 30,738,823,096 152,246,161 3.440 2014-10-17
1352 2014-10-20 39,722,225 -2,187,000 0.13 30,738,823,096 136,644,454 3.440 2014-10-16
1353 2014-10-17 41,909,225 1,886,000 0.14 30,738,823,096 145,005,919 3.460 2014-10-15
1354 2014-10-16 40,023,225 -1,651,500 0.13 30,738,823,096 137,679,894 3.440 2014-10-14
1355 2014-10-15 41,674,725 -1,396,947 0.14 30,738,823,096 143,777,801 3.450 2014-10-13
1356 2014-10-14 43,071,672 401,000 0.14 30,738,823,096 148,597,268 3.450 2014-10-10
1357 2014-10-13 42,670,672 563,177 0.14 30,738,823,096 149,774,059 3.510 2014-10-09
1358 2014-10-10 42,107,495 -4,413,410 0.14 30,738,823,096 146,534,083 3.480 2014-10-08
1359 2014-10-09 46,520,905 70,000 0.15 30,738,823,096 163,288,377 3.510 2014-10-07
1360 2014-10-08 46,450,905 4,321,000 0.15 30,738,823,096 162,113,658 3.490 2014-10-06
1361 2014-10-07 42,129,905 -7,055,200 0.14 30,738,823,096 145,348,172 3.450 2014-10-03
1362 2014-10-06 49,185,105 -6,005,500 0.16 30,738,823,096 169,196,761 3.440 2014-09-30
1363 2014-10-03 55,190,605 12,833,000 0.18 30,738,823,096 190,959,493 3.460 2014-09-29
1364 2014-09-30 42,357,605 -294,000 0.14 30,738,823,096 149,098,770 3.520 2014-09-26
1365 2014-09-29 42,651,605 -137,000 0.14 30,738,823,096 150,560,166 3.530 2014-09-25
1366 2014-09-26 42,788,605 681,000 0.14 30,738,823,096 151,471,662 3.540 2014-09-24
1367 2014-09-23 42,107,605 -20,000 0.14 30,738,823,096 150,745,226 3.580 2014-09-19
1368 2014-09-22 42,127,605 -746,000 0.14 30,738,823,096 150,816,826 3.580 2014-09-18
1369 2014-09-19 42,873,605 -5,326,000 0.14 30,738,823,096 154,344,978 3.600 2014-09-17
1370 2014-09-18 48,199,605 1,235,000 0.16 30,738,823,096 171,590,594 3.560 2014-09-16
1371 2014-09-17 46,964,605 1,420,107 0.15 30,738,823,096 168,602,932 3.590 2014-09-15
1372 2014-09-16 45,544,498 -961,000 0.15 30,738,823,096 163,504,748 3.590 2014-09-12
1373 2014-09-15 46,505,498 -1,923,523 0.15 30,738,823,096 166,489,683 3.580 2014-09-11
1374 2014-09-12 48,429,021 -2,020,477 0.16 30,738,823,096 174,344,476 3.600 2014-09-10
1375 2014-09-11 50,449,498 -371,000 0.16 30,738,823,096 185,654,153 3.680 2014-09-08
1376 2014-09-10 50,820,498 179,000 0.17 30,738,823,096 187,527,638 3.690 2014-09-05
1377 2014-09-08 50,641,498 -515,000 0.16 30,738,823,096 186,360,713 3.680 2014-09-04
1378 2014-09-05 51,156,498 -1,036,085 0.17 30,738,823,096 187,232,783 3.660 2014-09-03
1379 2014-09-04 52,192,583 -14,240,284 0.17 30,738,823,096 184,761,744 3.540 2014-09-02
1380 2014-09-03 66,432,867 -46,995,612 0.22 30,738,823,096 237,165,335 3.570 2014-09-01
1381 2014-09-02 113,428,479 19,786,000 0.37 30,738,823,096 406,073,955 3.580 2014-08-29
1382 2014-09-01 93,642,479 52,000 0.30 30,738,823,096 334,303,650 3.570 2014-08-28
1383 2014-08-29 93,590,479 135,000 0.30 30,738,823,096 338,797,534 3.620 2014-08-27
1384 2014-08-28 93,455,479 2,817,000 0.30 30,738,823,096 341,112,498 3.650 2014-08-26
1385 2014-08-27 90,638,479 2,073,000 0.29 30,738,823,096 331,736,833 3.660 2014-08-25
1386 2014-08-26 88,565,479 -13,992,000 0.29 30,738,823,096 324,149,653 3.660 2014-08-22
1387 2014-08-25 102,557,479 -1,596,000 0.33 30,738,823,096 375,360,373 3.660 2014-08-21
1388 2014-08-22 104,153,479 -31,783,000 0.34 30,738,823,096 387,450,942 3.720 2014-08-20
1389 2014-08-21 135,936,479 -865,000 0.44 30,738,823,096 507,043,067 3.730 2014-08-19
1390 2014-08-20 136,801,479 -5,086,000 0.45 30,738,823,096 508,901,502 3.720 2014-08-18
1391 2014-08-19 141,887,479 2,593,000 0.46 30,738,823,096 533,496,921 3.760 2014-08-15
1392 2014-08-18 139,294,479 90,000 0.45 30,738,823,096 520,961,351 3.740 2014-08-14
1393 2014-08-15 139,204,479 4,058,000 0.45 30,738,823,096 526,192,931 3.780 2014-08-13
1394 2014-08-14 135,146,479 323,000 0.44 30,738,823,096 505,447,831 3.740 2014-08-12
1395 2014-08-13 134,823,479 513,000 0.44 30,738,823,096 504,239,811 3.740 2014-08-11
1396 2014-08-12 134,310,479 -2,451,000 0.44 30,738,823,096 494,262,563 3.680 2014-08-08
1397 2014-08-11 136,761,479 -587,000 0.44 30,738,823,096 508,752,702 3.720 2014-08-07
1398 2014-08-08 137,348,479 -3,664,000 0.45 30,738,823,096 513,683,311 3.740 2014-08-06
1399 2014-08-07 141,012,479 408,000 0.46 30,738,823,096 531,617,046 3.770 2014-08-05
1400 2014-08-06 140,604,479 -501,000 0.46 30,738,823,096 532,890,975 3.790 2014-08-04
1401 2014-08-05 141,105,479 2,053,000 0.46 30,738,823,096 529,145,546 3.750 2014-08-01
1402 2014-08-04 139,052,479 -163,000 0.45 30,738,823,096 527,008,895 3.790 2014-07-31
1403 2014-08-01 139,215,479 1,941,000 0.45 30,738,823,096 523,450,201 3.760 2014-07-30
1404 2014-07-31 137,274,479 -2,073,000 0.45 30,738,823,096 517,524,786 3.770 2014-07-29
1405 2014-07-30 139,347,479 3,051,000 0.45 30,738,823,096 529,520,420 3.800 2014-07-28
1406 2014-07-29 136,296,479 10,226,000 0.44 30,738,823,096 502,934,008 3.690 2014-07-25
1407 2014-07-28 126,070,479 9,299,200 0.41 30,738,823,096 463,939,363 3.680 2014-07-24
1408 2014-07-25 116,771,279 525,800 0.38 30,738,823,096 423,879,743 3.630 2014-07-23
1409 2014-07-24 116,245,479 -2,103,000 0.38 30,738,823,096 414,996,360 3.570 2014-07-22
1410 2014-07-23 118,348,479 31,496,000 0.39 30,738,823,096 415,403,161 3.510 2014-07-21
1411 2014-07-22 86,852,479 1,452,000 0.28 30,738,823,096 304,852,201 3.510 2014-07-18
1412 2014-07-21 85,400,479 2,013,000 0.28 30,738,823,096 299,755,681 3.510 2014-07-17
1413 2014-07-18 83,387,479 -1,649,000 0.27 30,738,823,096 294,357,801 3.530 2014-07-16
1414 2014-07-17 85,036,479 475,000 0.28 30,738,823,096 299,328,406 3.520 2014-07-15
1415 2014-07-16 84,561,479 6,727,400 0.28 30,738,823,096 299,347,636 3.540 2014-07-14
1416 2014-07-15 77,834,079 59,000 0.25 30,738,823,096 273,197,617 3.510 2014-07-11
1417 2014-07-14 77,775,079 -56,000 0.25 30,738,823,096 274,546,029 3.530 2014-07-10
1418 2014-07-11 77,831,079 -1,931,000 0.25 30,738,823,096 273,965,398 3.520 2014-07-09
1419 2014-07-10 79,762,079 312,000 0.26 30,738,823,096 287,143,484 3.600 2014-07-08
1420 2014-07-09 79,450,079 -683,000 0.26 30,738,823,096 283,636,782 3.570 2014-07-07
1421 2014-07-08 80,133,079 -5,583,000 0.26 30,738,823,096 286,876,423 3.580 2014-07-04
1422 2014-07-07 85,716,079 4,000 0.28 30,738,823,096 304,292,080 3.550 2014-07-03
1423 2014-07-04 85,712,079 -569,000 0.28 30,738,823,096 299,135,156 3.490 2014-07-02
1424 2014-07-03 86,281,079 -294,600 0.28 30,738,823,096 295,081,290 3.420 2014-06-30
1425 2014-07-02 86,575,679 1,581,600 0.28 30,738,823,096 295,223,065 3.410 2014-06-27
1426 2014-06-30 84,994,079 -17,350,836 0.28 30,738,823,096 291,529,691 3.430 2014-06-26
1427 2014-06-27 102,344,915 1,404,000 0.33 30,738,823,096 347,972,711 3.400 2014-06-25
1428 2014-06-26 100,940,915 -1,245,000 0.33 30,738,823,096 368,434,340 3.650 2014-06-24
1429 2014-06-25 102,185,915 -7,616,000 0.33 30,738,823,096 370,934,871 3.630 2014-06-23
1430 2014-06-24 109,801,915 24,964,000 0.36 30,738,823,096 404,071,047 3.680 2014-06-20
1431 2014-06-23 84,837,915 -16,019,200 0.28 30,738,823,096 310,506,769 3.660 2014-06-19
1432 2014-06-20 100,857,115 -15,275,200 0.33 30,738,823,096 373,171,326 3.700 2014-06-18
1433 2014-06-19 116,132,315 -27,723,000 0.38 30,738,823,096 429,689,566 3.700 2014-06-17
1434 2014-06-18 143,855,315 800,000 0.47 30,738,823,096 542,334,538 3.770 2014-06-16
1435 2014-06-17 143,055,315 16,655,274 0.47 30,738,823,096 536,457,431 3.750 2014-06-13
1436 2014-06-16 126,400,041 -4,153,000 0.41 30,738,823,096 468,944,152 3.710 2014-06-12
1437 2014-06-13 130,553,041 -11,800,000 0.42 30,738,823,096 483,046,252 3.700 2014-06-11
1438 2014-06-12 142,353,041 731,000 0.46 30,738,823,096 525,282,721 3.690 2014-06-10
1439 2014-06-11 141,622,041 12,750,000 0.46 30,738,823,096 514,088,009 3.630 2014-06-09
1440 2014-06-10 128,872,041 8,246,836 0.42 30,738,823,096 462,650,627 3.590 2014-06-06
1441 2014-06-09 120,625,205 2,228,728 0.39 30,738,823,096 435,456,990 3.610 2014-06-05
1442 2014-06-06 118,396,477 -83,346,000 0.39 30,738,823,096 423,859,388 3.580 2014-06-04
1443 2014-06-05 201,742,477 86,794,000 0.66 30,738,823,096 724,255,492 3.590 2014-06-03
1444 2014-06-04 114,948,477 48,241,002 0.37 30,738,823,096 397,721,730 3.460 2014-05-30
1445 2014-06-03 66,707,475 278,000 0.22 30,738,823,096 229,473,714 3.440 2014-05-29
1446 2014-05-30 66,429,475 -1,017,000 0.22 30,738,823,096 228,517,394 3.440 2014-05-28
1447 2014-05-29 67,446,475 631,000 0.22 30,738,823,096 228,643,550 3.390 2014-05-27
1448 2014-05-28 66,815,475 277,000 0.22 30,738,823,096 227,840,770 3.410 2014-05-26
1449 2014-05-27 66,538,475 -3,043,000 0.22 30,738,823,096 227,561,585 3.420 2014-05-23
1450 2014-05-26 69,581,475 2,639,000 0.23 30,738,823,096 237,272,830 3.410 2014-05-22
1451 2014-05-23 66,942,475 2,389,000 0.22 30,738,823,096 224,926,716 3.360 2014-05-21
1452 2014-05-22 64,553,475 -5,034,000 0.21 30,738,823,096 214,317,537 3.320 2014-05-20
1453 2014-05-21 69,587,475 1,907,000 0.23 30,738,823,096 232,422,167 3.340 2014-05-19
1454 2014-05-20 67,680,475 16,466,000 0.22 30,738,823,096 228,083,201 3.370 2014-05-16
1455 2014-05-19 51,214,475 90,000 0.17 30,738,823,096 172,080,636 3.360 2014-05-15
1456 2014-05-16 51,124,475 -1,593,730 0.17 30,738,823,096 172,289,481 3.370 2014-05-14
1457 2014-05-15 52,718,205 -311,000 0.17 30,738,823,096 175,024,441 3.320 2014-05-13
1458 2014-05-14 53,029,205 1,236,000 0.17 30,738,823,096 176,056,961 3.320 2014-05-12
1459 2014-05-13 51,793,205 -830,000 0.17 30,738,823,096 168,327,916 3.250 2014-05-09
1460 2014-05-12 52,623,205 780,000 0.17 30,738,823,096 171,025,416 3.250 2014-05-08
1461 2014-05-09 51,843,205 186,000 0.17 30,738,823,096 166,935,120 3.220 2014-05-07
1462 2014-05-08 51,657,205 82,000 0.17 30,738,823,096 167,885,916 3.250 2014-05-05
1463 2014-05-07 51,575,205 -722,000 0.17 30,738,823,096 167,619,416 3.250 2014-05-02
1464 2014-05-05 52,297,205 534,000 0.17 30,738,823,096 169,965,916 3.250 2014-04-30
1465 2014-05-02 51,763,205 950,000 0.17 30,738,823,096 169,265,680 3.270 2014-04-29
1466 2014-04-30 50,813,205 -927,000 0.17 30,738,823,096 164,126,652 3.230 2014-04-28
1467 2014-04-29 51,740,205 -991,000 0.17 30,738,823,096 166,086,058 3.210 2014-04-25
1468 2014-04-28 52,731,205 2,479,478 0.17 30,738,823,096 171,376,416 3.250 2014-04-24
1469 2014-04-25 50,251,727 -2,622,000 0.16 30,738,823,096 162,815,595 3.240 2014-04-23
1470 2014-04-24 52,873,727 -1,538,000 0.17 30,738,823,096 175,012,036 3.310 2014-04-22
1471 2014-04-23 54,411,727 225,000 0.18 30,738,823,096 181,191,051 3.330 2014-04-17
1472 2014-04-22 54,186,727 -515,180 0.18 30,738,823,096 179,358,066 3.310 2014-04-16
1473 2014-04-17 54,701,907 -9,815,620 0.18 30,738,823,096 180,516,293 3.300 2014-04-15
1474 2014-04-16 64,517,527 6,709,000 0.21 30,738,823,096 217,424,066 3.370 2014-04-14
1475 2014-04-15 57,808,527 -2,730,139 0.19 30,738,823,096 193,658,565 3.350 2014-04-11
1476 2014-04-14 60,538,666 -4,313,585 0.20 30,738,823,096 207,042,238 3.420 2014-04-10
1477 2014-04-11 64,852,251 2,791,626 0.21 30,738,823,096 226,982,879 3.500 2014-04-09
1478 2014-04-10 62,060,625 1,166,348 0.20 30,738,823,096 215,970,975 3.480 2014-04-08
1479 2014-04-09 60,894,277 -2,517,000 0.20 30,738,823,096 207,040,542 3.400 2014-04-07
1480 2014-04-08 63,411,277 2,872,000 0.21 30,738,823,096 213,061,891 3.360 2014-04-04
1481 2014-04-07 60,539,277 512,817 0.20 30,738,823,096 203,411,971 3.360 2014-04-03
1482 2014-04-04 60,026,460 -1,279,000 0.20 30,738,823,096 198,687,583 3.310 2014-04-02
1483 2014-04-03 61,305,460 -2,734,434 0.20 30,738,823,096 206,599,400 3.370 2014-04-01
1484 2014-04-02 64,039,894 -11,728,101 0.21 30,738,823,096 216,454,842 3.380 2014-03-31
1485 2014-04-01 75,767,995 13,071,254 0.25 30,738,823,096 253,822,783 3.350 2014-03-28
1486 2014-03-31 62,696,741 1,013,942 0.20 30,738,823,096 206,899,245 3.300 2014-03-27
1487 2014-03-28 61,682,799 -13,086,096 0.20 30,738,823,096 204,170,065 3.310 2014-03-26
1488 2014-03-27 74,768,895 -23,341,000 0.24 30,738,823,096 239,260,464 3.200 2014-03-25
1489 2014-03-26 98,109,895 22,288,208 0.32 30,738,823,096 314,932,763 3.210 2014-03-24
1490 2014-03-25 75,821,687 10,833,160 0.25 30,738,823,096 238,080,097 3.140 2014-03-21
1491 2014-03-24 64,988,527 6,684,800 0.21 30,738,823,096 198,864,893 3.060 2014-03-20
1492 2014-03-21 58,303,727 -1,874,172 0.19 30,738,823,096 180,741,554 3.100 2014-03-19
1493 2014-03-20 60,177,899 -2,476,000 0.20 30,738,823,096 186,551,487 3.100 2014-03-18
1494 2014-03-19 62,653,899 235,000 0.20 30,738,823,096 194,853,626 3.110 2014-03-17
1495 2014-03-18 62,418,899 8,157,172 0.20 30,738,823,096 194,746,965 3.120 2014-03-14
1496 2014-03-17 54,261,727 7,748,000 0.18 30,738,823,096 170,381,823 3.140 2014-03-13
1497 2014-03-14 46,513,727 10,977,000 0.15 30,738,823,096 146,518,240 3.150 2014-03-12
1498 2014-03-13 35,536,727 3,789,000 0.12 30,738,823,096 112,296,057 3.160 2014-03-11
1499 2014-03-12 31,747,727 -8,000 0.10 30,738,823,096 100,640,295 3.170 2014-03-10
1500 2014-03-11 31,755,727 15,000 0.10 30,738,823,096 101,618,326 3.200 2014-03-07
1501 2014-03-10 31,740,727 2,104,000 0.10 30,738,823,096 101,887,734 3.210 2014-03-06
1502 2014-03-07 29,636,727 -1,108,000 0.10 30,738,823,096 95,430,261 3.220 2014-03-05
1503 2014-03-06 30,744,727 1,278,000 0.10 30,738,823,096 100,227,810 3.260 2014-03-04
1504 2014-03-05 29,466,727 -37,650 0.10 30,738,823,096 96,356,197 3.270 2014-03-03
1505 2014-03-04 29,504,377 22,000 0.10 30,738,823,096 97,069,400 3.290 2014-02-28
1506 2014-03-03 29,482,377 355,650 0.10 30,738,823,096 99,060,787 3.360 2014-02-27
1507 2014-02-28 29,126,727 -586,172 0.09 30,738,823,096 95,826,932 3.290 2014-02-26
1508 2014-02-27 29,712,899 -15,159,000 0.10 30,738,823,096 97,755,438 3.290 2014-02-25
1509 2014-02-26 44,871,899 16,900,172 0.15 30,738,823,096 147,628,548 3.290 2014-02-24
1510 2014-02-25 27,971,727 -1,532,000 0.09 30,738,823,096 93,705,285 3.350 2014-02-21
1511 2014-02-24 29,503,727 -530,200 0.10 30,738,823,096 99,722,597 3.380 2014-02-20
1512 2014-02-21 30,033,927 -681,900 0.10 30,738,823,096 104,818,405 3.490 2014-02-19
1513 2014-02-20 30,715,827 -1,447,000 0.10 30,738,823,096 108,119,711 3.520 2014-02-18
1514 2014-02-19 32,162,827 -526,000 0.10 30,738,823,096 112,891,523 3.510 2014-02-17
1515 2014-02-18 32,688,827 1,569,100 0.11 30,738,823,096 113,103,341 3.460 2014-02-14
1516 2014-02-17 31,119,727 -6,408,500 0.10 30,738,823,096 107,051,861 3.440 2014-02-13
1517 2014-02-14 37,528,227 2,630,000 0.12 30,738,823,096 130,973,512 3.490 2014-02-12
1518 2014-02-13 34,898,227 10,427,000 0.11 30,738,823,096 118,653,972 3.400 2014-02-11
1519 2014-02-12 24,471,227 1,564,500 0.08 30,738,823,096 80,510,337 3.290 2014-02-10
1520 2014-02-11 22,906,727 1,442,000 0.07 30,738,823,096 76,050,334 3.320 2014-02-07
1521 2014-02-10 21,464,727 6,590,000 0.07 30,738,823,096 70,833,599 3.300 2014-02-06
1522 2014-02-07 14,874,727 -940,000 0.05 30,738,823,096 48,937,852 3.290 2014-02-05
1523 2014-02-06 15,814,727 -132,000 0.05 30,738,823,096 52,030,452 3.290 2014-02-04
1524 2014-02-05 15,946,727 6,817,332 0.05 30,738,823,096 54,537,806 3.420 2014-01-29
1525 2014-02-04 9,129,395 -1,663,000 0.03 30,738,823,096 30,400,885 3.330 2014-01-28
1526 2014-01-29 10,792,395 1,999,000 0.04 30,738,823,096 35,830,751 3.320 2014-01-27
1527 2014-01-28 8,793,395 -487,000 0.03 30,738,823,096 29,809,609 3.390 2014-01-24
1528 2014-01-27 9,280,395 235,650 0.03 30,738,823,096 31,553,343 3.400 2014-01-23
1529 2014-01-24 9,044,745 -7,896,650 0.03 30,738,823,096 31,566,160 3.490 2014-01-22
1530 2014-01-23 16,941,395 7,762,000 0.06 30,738,823,096 58,617,227 3.460 2014-01-21
1531 2014-01-22 9,179,395 -4,413,000 0.03 30,738,823,096 31,118,149 3.390 2014-01-20
1532 2014-01-21 13,592,395 1,053,000 0.04 30,738,823,096 46,893,763 3.450 2014-01-17
1533 2014-01-20 12,539,395 4,519,000 0.04 30,738,823,096 43,762,489 3.490 2014-01-16
1534 2014-01-17 8,020,395 1,751,100 0.03 30,738,823,096 28,231,790 3.520 2014-01-15
1535 2014-01-16 6,269,295 -6,351,100 0.02 30,738,823,096 22,318,690 3.560 2014-01-14
1536 2014-01-15 12,620,395 -707,482 0.04 30,738,823,096 45,433,422 3.600 2014-01-13
1537 2014-01-14 13,327,877 -634,000 0.04 30,738,823,096 47,580,521 3.570 2014-01-10
1538 2014-01-13 13,961,877 139,069 0.05 30,738,823,096 49,704,282 3.560 2014-01-09
1539 2014-01-10 13,822,808 7,910,000 0.04 30,738,823,096 49,762,109 3.600 2014-01-08
1540 2014-01-09 5,912,808 -598,000 0.02 30,738,823,096 21,404,365 3.620 2014-01-07
1541 2014-01-08 6,510,808 -9,646,847 0.02 30,738,823,096 23,308,693 3.580 2014-01-06
1542 2014-01-07 16,157,655 1,978,560 0.05 30,738,823,096 59,298,594 3.670 2014-01-03
1543 2014-01-06 14,179,095 1,244,260 0.05 30,738,823,096 53,596,979 3.780 2014-01-02
1544 2014-01-03 12,934,835 -2,372,605 0.04 30,738,823,096 48,893,676 3.780 2013-12-30
1545 2014-01-02 15,307,440 1,863,000 0.05 30,738,823,096 58,168,272 3.800 2013-12-27
1546 2013-12-30 13,444,440 2,165,000 0.04 30,738,823,096 50,282,206 3.740 2013-12-23
1547 2013-12-27 11,279,440 -1,834,160 0.04 30,738,823,096 42,297,900 3.750 2013-12-20
1548 2013-12-23 13,113,600 -604,000 0.04 30,738,823,096 50,618,496 3.860 2013-12-19
1549 2013-12-20 13,717,600 -1,733,600 0.04 30,738,823,096 53,635,816 3.910 2013-12-18
1550 2013-12-19 15,451,200 -12,958,813 0.05 30,738,823,096 60,259,680 3.900 2013-12-17
1551 2013-12-18 28,410,013 1,217,772 0.09 30,738,823,096 110,514,951 3.890 2013-12-16
1552 2013-12-17 27,192,241 1,355,432 0.09 30,738,823,096 104,690,128 3.850 2013-12-13
1553 2013-12-16 25,836,809 -8,449,365 0.08 30,738,823,096 99,213,347 3.840 2013-12-12
1554 2013-12-13 34,286,174 2,891,000 0.11 30,738,823,096 132,001,770 3.850 2013-12-11
1555 2013-12-12 31,395,174 -80,000 0.10 30,738,823,096 123,383,034 3.930 2013-12-10
1556 2013-12-11 31,475,174 1,276,000 0.10 30,738,823,096 124,956,441 3.970 2013-12-09
1557 2013-12-10 30,199,174 -211,000 0.10 30,738,823,096 119,588,729 3.960 2013-12-06
1558 2013-12-09 30,410,174 1,253,000 0.10 30,738,823,096 120,120,187 3.950 2013-12-05
1559 2013-12-06 29,157,174 79,000 0.09 30,738,823,096 114,587,694 3.930 2013-12-04
1560 2013-12-05 29,078,174 -1,623,984 0.09 30,738,823,096 115,149,569 3.960 2013-12-03
1561 2013-12-04 30,702,158 3,453,158 0.10 30,738,823,096 122,808,632 4.000 2013-12-02
1562 2013-12-03 27,249,000 14,540,745 0.09 30,738,823,096 108,451,020 3.980 2013-11-29
1563 2013-12-02 12,708,255 -293,000 0.04 30,738,823,096 50,324,690 3.960 2013-11-28
1564 2013-11-29 13,001,255 -10,855,745 0.04 30,738,823,096 51,744,995 3.980 2013-11-27
1565 2013-11-28 23,857,000 2,918,000 0.08 30,738,823,096 93,519,440 3.920 2013-11-26
1566 2013-11-27 20,939,000 -4,224,326 0.07 30,738,823,096 82,499,660 3.940 2013-11-25
1567 2013-11-26 25,163,326 -8,531,621 0.08 30,738,823,096 99,395,138 3.950 2013-11-22
1568 2013-11-25 33,694,947 -95,025,422 0.11 30,738,823,096 132,421,142 3.930 2013-11-21
1569 2013-11-22 128,720,369 -1,739,000 0.42 30,738,823,096 512,307,069 3.980 2013-11-20
1570 2013-11-21 130,459,369 109,898,558 0.42 30,738,823,096 517,923,695 3.970 2013-11-19
1571 2013-11-20 20,560,811 5,800,900 0.07 30,738,823,096 81,420,812 3.960 2013-11-18
1572 2013-11-19 14,759,911 -424,000 0.05 30,738,823,096 55,644,864 3.770 2013-11-15
1573 2013-11-18 15,183,911 -91,000 0.05 30,738,823,096 55,421,275 3.650 2013-11-14
1574 2013-11-15 15,274,911 389,592 0.05 30,738,823,096 55,295,178 3.620 2013-11-13
1575 2013-11-14 14,885,319 364,500 0.05 30,738,823,096 55,224,533 3.710 2013-11-12
1576 2013-11-13 14,520,819 -141,000 0.05 30,738,823,096 54,017,447 3.720 2013-11-11
1577 2013-11-12 14,661,819 -589,000 0.05 30,738,823,096 53,515,639 3.650 2013-11-08
1578 2013-11-11 15,250,819 351,819 0.05 30,738,823,096 55,970,506 3.670 2013-11-07
1579 2013-11-08 14,899,000 4,000 0.05 30,738,823,096 55,126,300 3.700 2013-11-06
1580 2013-11-07 14,895,000 -1,276,000 0.05 30,738,823,096 55,856,250 3.750 2013-11-05
1581 2013-11-06 16,171,000 689,000 0.05 30,738,823,096 60,964,670 3.770 2013-11-04
1582 2013-11-05 15,482,000 1,485,000 0.05 30,738,823,096 58,367,140 3.770 2013-11-01
1583 2013-11-04 13,997,000 1,192,320 0.05 30,738,823,096 52,208,810 3.730 2013-10-31
1584 2013-11-01 12,804,680 -524,320 0.04 30,738,823,096 47,249,269 3.690 2013-10-30
1585 2013-10-31 13,329,000 1,307,000 0.04 30,738,823,096 47,851,110 3.590 2013-10-29
1586 2013-10-30 12,022,000 238,000 0.04 30,738,823,096 41,836,560 3.480 2013-10-28
1587 2013-10-29 11,784,000 -2,166,600 0.04 30,738,823,096 41,008,320 3.480 2013-10-25
1588 2013-10-28 13,950,600 2,244,600 0.05 30,738,823,096 49,245,618 3.530 2013-10-24
1589 2013-10-25 11,706,000 -86,394 0.04 30,738,823,096 41,907,480 3.580 2013-10-23
1590 2013-10-24 11,792,394 -658,579 0.04 30,738,823,096 43,042,238 3.650 2013-10-22
1591 2013-10-23 12,450,973 208,000 0.04 30,738,823,096 45,446,051 3.650 2013-10-21
1592 2013-10-22 12,242,973 32,107 0.04 30,738,823,096 44,686,851 3.650 2013-10-18
1593 2013-10-21 12,210,866 -824,534 0.04 30,738,823,096 44,325,444 3.630 2013-10-17
1594 2013-10-18 13,035,400 1,058,400 0.04 30,738,823,096 47,970,272 3.680 2013-10-16
1595 2013-10-17 11,977,000 179,279 0.04 30,738,823,096 44,314,900 3.700 2013-10-15
1596 2013-10-16 11,797,721 -121,279 0.04 30,738,823,096 43,061,682 3.650 2013-10-11
1597 2013-10-15 11,919,000 -2,512,607 0.04 30,738,823,096 43,146,780 3.620 2013-10-10
1598 2013-10-11 14,431,607 2,921,000 0.05 30,738,823,096 52,386,733 3.630 2013-10-09
1599 2013-10-10 11,510,607 3,910 0.04 30,738,823,096 42,013,716 3.650 2013-10-08
1600 2013-10-09 11,506,697 3,856,203 0.04 30,738,823,096 41,769,310 3.630 2013-10-07
1601 2013-10-08 7,650,494 933,741 0.02 30,738,823,096 27,847,798 3.640 2013-10-04
1602 2013-10-07 6,716,753 1,426,911 0.02 30,738,823,096 24,448,981 3.640 2013-10-03
1603 2013-10-04 5,289,842 306,954 0.02 30,738,823,096 18,884,736 3.570 2013-10-02
1604 2013-10-03 4,982,888 990,500 0.02 30,738,823,096 17,788,910 3.570 2013-09-30
1605 2013-10-02 3,992,388 -77,555 0.01 30,738,823,096 14,532,292 3.640 2013-09-27
1606 2013-09-30 4,069,943 -2,624,775 0.01 30,738,823,096 14,977,390 3.680 2013-09-26
1607 2013-09-27 6,694,718 126 0.02 30,738,823,096 24,770,457 3.700 2013-09-25
1608 2013-09-26 6,694,592 434,313 0.02 30,738,823,096 24,703,044 3.690 2013-09-24
1609 2013-09-25 6,260,279 -2,563,621 0.02 30,738,823,096 23,288,238 3.720 2013-09-23
1610 2013-09-24 8,823,900 947,480 0.03 30,738,823,096 32,913,147 3.730 2013-09-19
1611 2013-09-23 7,876,420 404,718 0.03 30,738,823,096 28,670,169 3.640 2013-09-18
1612 2013-09-19 7,471,702 -642,818 0.02 30,738,823,096 27,421,146 3.670 2013-09-17
1613 2013-09-18 8,114,520 -295,200 0.03 30,738,823,096 30,104,869 3.710 2013-09-16
1614 2013-09-17 8,409,720 145,200 0.03 30,738,823,096 30,443,186 3.620 2013-09-13
1615 2013-09-16 8,264,520 199,000 0.03 30,738,823,096 30,496,079 3.690 2013-09-12
1616 2013-09-13 8,065,520 187,000 0.03 30,738,823,096 29,600,458 3.670 2013-09-11
1617 2013-09-12 7,878,520 1,849,520 0.03 30,738,823,096 29,229,309 3.710 2013-09-10
1618 2013-09-11 6,029,000 1,495,301 0.02 30,738,823,096 22,005,850 3.650 2013-09-09
1619 2013-09-10 4,533,699 -3,812,207 0.01 30,738,823,096 15,822,610 3.490 2013-09-06
1620 2013-09-09 8,345,906 -6,478,000 0.03 30,738,823,096 29,127,212 3.490 2013-09-05
1621 2013-09-06 14,823,906 10,071,006 0.05 30,738,823,096 51,883,671 3.500 2013-09-04
1622 2013-09-05 4,752,900 535,030 0.02 30,738,823,096 16,540,092 3.480 2013-09-03
1623 2013-09-04 4,217,870 -1,211,850 0.01 30,738,823,096 14,382,937 3.410 2013-09-02
1624 2013-09-03 5,429,720 2,074,751 0.02 30,738,823,096 18,080,968 3.330 2013-08-30
1625 2013-09-02 3,354,969 -5,603,422 0.01 30,738,823,096 11,272,696 3.360 2013-08-29
1626 2013-08-30 8,958,391 298,787 0.03 30,738,823,096 29,473,106 3.290 2013-08-28
1627 2013-08-29 8,659,604 1,742,000 0.03 30,738,823,096 28,923,077 3.340 2013-08-27
1628 2013-08-28 6,917,604 900,000 0.02 30,738,823,096 23,519,854 3.400 2013-08-26
1629 2013-08-27 6,017,604 48,350 0.02 30,738,823,096 20,219,149 3.360 2013-08-23
1630 2013-08-26 5,969,254 211,000 0.02 30,738,823,096 20,176,079 3.380 2013-08-22
1631 2013-08-23 5,758,254 -72,700 0.02 30,738,823,096 19,117,403 3.320 2013-08-21
1632 2013-08-22 5,830,954 -3,814,300 0.02 30,738,823,096 19,592,005 3.360 2013-08-20
1633 2013-08-21 9,645,254 8,917,000 0.03 30,738,823,096 33,276,126 3.450 2013-08-19
1634 2013-08-20 728,254 -6,305,150 0.00 30,738,823,096 2,548,889 3.500 2013-08-16
1635 2013-08-19 7,033,404 214,000 0.02 30,738,823,096 24,194,910 3.440 2013-08-15
1636 2013-08-16 6,819,404 2,035,830 0.02 30,738,823,096 23,322,362 3.420 2013-08-13
1637 2013-08-15 4,783,574 253,320 0.02 30,738,823,096 15,498,780 3.240 2013-08-12
1638 2013-08-13 4,530,254 -92,000 0.01 30,738,823,096 14,134,392 3.120 2013-08-09
1639 2013-08-12 4,622,254 -134,000 0.02 30,738,823,096 14,328,987 3.100 2013-08-08
1640 2013-08-09 4,756,254 -927,000 0.02 30,738,823,096 14,791,950 3.110 2013-08-07
1641 2013-08-08 5,683,254 623,000 0.02 30,738,823,096 17,959,083 3.160 2013-08-06
1642 2013-08-07 5,060,254 48,000 0.02 30,738,823,096 15,990,403 3.160 2013-08-05
1643 2013-08-06 5,012,254 580,654 0.02 30,738,823,096 15,788,600 3.150 2013-08-02
1644 2013-08-05 4,431,600 1,000 0.01 30,738,823,096 13,826,592 3.120 2013-08-01
1645 2013-08-02 4,430,600 -649,000 0.01 30,738,823,096 13,912,084 3.140 2013-07-31
1646 2013-08-01 5,079,600 -263,000 0.02 30,738,823,096 16,000,740 3.150 2013-07-30
1647 2013-07-31 5,342,600 -51,000 0.02 30,738,823,096 16,775,764 3.140 2013-07-29
1648 2013-07-30 5,393,600 -8,775,400 0.02 30,738,823,096 17,205,584 3.190 2013-07-26
1649 2013-07-29 14,169,000 772,800 0.05 30,738,823,096 45,199,110 3.190 2013-07-25
1650 2013-07-26 13,396,200 432,200 0.04 30,738,823,096 42,867,840 3.200 2013-07-24
1651 2013-07-25 12,964,000 2,396,000 0.04 30,738,823,096 41,095,880 3.170 2013-07-23
1652 2013-07-24 10,568,000 228,000 0.03 30,738,823,096 32,338,080 3.060 2013-07-22
1653 2013-07-23 10,340,000 -106,200 0.03 30,738,823,096 31,847,200 3.080 2013-07-19
1654 2013-07-22 10,446,200 90,000 0.03 30,738,823,096 32,592,144 3.120 2013-07-18
1655 2013-07-19 10,356,200 146,200 0.03 30,738,823,096 32,311,344 3.120 2013-07-17
1656 2013-07-18 10,210,000 -103,000 0.03 30,738,823,096 32,059,400 3.140 2013-07-16
1657 2013-07-17 10,313,000 259,000 0.03 30,738,823,096 32,382,820 3.140 2013-07-15
1658 2013-07-16 10,054,000 1,000 0.03 30,738,823,096 31,670,100 3.150 2013-07-12
1659 2013-07-15 10,053,000 -831,992 0.03 30,738,823,096 32,069,070 3.190 2013-07-11
1660 2013-07-12 10,884,992 909,261 0.04 30,738,823,096 33,525,775 3.080 2013-07-10
1661 2013-07-11 9,975,731 -1,230,412 0.03 30,738,823,096 30,226,465 3.030 2013-07-09
1662 2013-07-10 11,206,143 1,164,428 0.04 30,738,823,096 33,954,613 3.030 2013-07-08
1663 2013-07-09 10,041,715 314,584 0.03 30,738,823,096 30,928,482 3.080 2013-07-05
1664 2013-07-08 9,727,131 -6,082,479 0.03 30,738,823,096 29,473,207 3.030 2013-07-04
1665 2013-07-05 15,809,610 4,715,108 0.05 30,738,823,096 47,586,926 3.010 2013-07-03
1666 2013-07-04 11,094,502 -96,450 0.04 30,738,823,096 34,947,681 3.150 2013-07-02
1667 2013-07-03 11,190,952 -2,284,000 0.04 30,738,823,096 35,811,046 3.200 2013-06-28
1668 2013-07-02 13,474,952 -3,672,903 0.04 30,738,823,096 42,580,848 3.160 2013-06-27
1669 2013-06-28 17,147,855 2,685,303 0.06 30,738,823,096 53,844,265 3.140 2013-06-26
1670 2013-06-27 14,462,552 -2,266,451 0.05 30,738,823,096 43,532,282 3.010 2013-06-25
1671 2013-06-26 16,729,003 -176,497,529 0.05 30,738,823,096 50,019,719 2.990 2013-06-24
1672 2013-06-25 193,226,532 6,993,253 0.63 30,738,823,096 595,137,719 3.080 2013-06-21
1673 2013-06-24 186,233,279 135,291,788 0.61 30,738,823,096 575,460,832 3.090 2013-06-20
1674 2013-06-21 50,941,491 -4,360,729 0.17 30,738,823,096 172,182,240 3.380 2013-06-19
1675 2013-06-20 55,302,220 -10,994,000 0.18 30,738,823,096 189,686,615 3.430 2013-06-18
1676 2013-06-19 66,296,220 52,459,268 0.22 30,738,823,096 227,396,035 3.430 2013-06-17
1677 2013-06-18 13,836,952 672,773 0.05 30,738,823,096 46,630,528 3.370 2013-06-14
1678 2013-06-17 13,164,179 -762,773 0.04 30,738,823,096 44,231,641 3.360 2013-06-13
1679 2013-06-14 13,926,952 -353,000 0.05 30,738,823,096 48,047,984 3.450 2013-06-11
1680 2013-06-13 14,279,952 62,000 0.05 30,738,823,096 50,122,632 3.510 2013-06-10
1681 2013-06-11 14,217,952 -21,750 0.05 30,738,823,096 50,047,191 3.520 2013-06-07
1682 2013-06-10 14,239,702 8,374,099 0.05 30,738,823,096 50,408,545 3.540 2013-06-06
1683 2013-06-07 5,865,603 -156,164 0.02 30,738,823,096 21,057,515 3.590 2013-06-05
1684 2013-06-06 6,021,767 -3,755,767 0.02 30,738,823,096 21,738,579 3.610 2013-06-04
1685 2013-06-05 9,777,534 -2,205,000 0.03 30,738,823,096 35,394,673 3.620 2013-06-03
1686 2013-06-04 11,982,534 1,591,900 0.04 30,738,823,096 43,616,424 3.640 2013-05-31
1687 2013-06-03 10,390,634 256,100 0.03 30,738,823,096 37,925,814 3.650 2013-05-30
1688 2013-05-31 10,134,534 -538,600 0.03 30,738,823,096 37,193,740 3.670 2013-05-29
1689 2013-05-30 10,673,134 -5,700,000 0.03 30,738,823,096 39,704,058 3.720 2013-05-28
1690 2013-05-29 16,373,134 338,600 0.05 30,738,823,096 59,761,939 3.650 2013-05-27
1691 2013-05-28 16,034,534 79,700 0.05 30,738,823,096 58,526,049 3.650 2013-05-24
1692 2013-05-27 15,954,834 292,300 0.05 30,738,823,096 58,554,241 3.670 2013-05-23
1693 2013-05-24 15,662,534 -334,398 0.05 30,738,823,096 58,891,128 3.760 2013-05-22
1694 2013-05-23 15,996,932 216,000 0.05 30,738,823,096 59,828,526 3.740 2013-05-21
1695 2013-05-22 15,780,932 -74,555 0.05 30,738,823,096 59,494,114 3.770 2013-05-20
1696 2013-05-21 15,855,487 -3,088,347 0.05 30,738,823,096 59,458,076 3.750 2013-05-16
1697 2013-05-20 18,943,834 2,710,000 0.06 30,738,823,096 71,797,131 3.790 2013-05-15
1698 2013-05-16 16,233,834 257,300 0.05 30,738,823,096 61,039,216 3.760 2013-05-14
1699 2013-05-15 15,976,534 18,080 0.05 30,738,823,096 60,710,829 3.800 2013-05-13
1700 2013-05-14 15,958,454 -144,880 0.05 30,738,823,096 61,759,217 3.870 2013-05-10
1701 2013-05-13 16,103,334 231,800 0.05 30,738,823,096 61,675,769 3.830 2013-05-09
1702 2013-05-10 15,871,534 -312,430 0.05 30,738,823,096 60,946,691 3.840 2013-05-08
1703 2013-05-09 16,183,964 -409,000 0.05 30,738,823,096 61,337,224 3.790 2013-05-07
1704 2013-05-08 16,592,964 1,103,930 0.05 30,738,823,096 62,389,545 3.760 2013-05-06
1705 2013-05-07 15,489,034 -7,048,500 0.05 30,738,823,096 57,619,206 3.720 2013-05-03
1706 2013-05-06 22,537,534 137,513 0.07 30,738,823,096 83,388,876 3.700 2013-05-02
1707 2013-05-03 22,400,021 7,337,000 0.07 30,738,823,096 83,104,078 3.710 2013-04-30
1708 2013-05-02 15,063,021 -8,914,913 0.05 30,738,823,096 54,829,396 3.640 2013-04-29
1709 2013-04-30 23,977,934 6,121,903 0.08 30,738,823,096 88,478,576 3.690 2013-04-26
1710 2013-04-29 17,856,031 632,526 0.06 30,738,823,096 64,817,393 3.630 2013-04-25
1711 2013-04-26 17,223,505 252,000 0.06 30,738,823,096 61,315,678 3.560 2013-04-24
1712 2013-04-25 16,971,505 -1,680,460 0.06 30,738,823,096 58,551,692 3.450 2013-04-23
1713 2013-04-24 18,651,965 -8,085,852 0.06 30,738,823,096 65,841,436 3.530 2013-04-22
1714 2013-04-23 26,737,817 4,802,592 0.09 30,738,823,096 94,384,494 3.530 2013-04-19
1715 2013-04-22 21,935,225 -32,092 0.07 30,738,823,096 74,579,765 3.400 2013-04-18
1716 2013-04-19 21,967,317 287,701 0.07 30,738,823,096 74,688,878 3.400 2013-04-17
1717 2013-04-18 21,679,616 444,664 0.07 30,738,823,096 75,445,064 3.480 2013-04-16
1718 2013-04-17 21,234,952 316,000 0.07 30,738,823,096 73,685,283 3.470 2013-04-15
1719 2013-04-16 20,918,952 -1,022,868 0.07 30,738,823,096 73,634,711 3.520 2013-04-12
1720 2013-04-15 21,941,820 -2,459,475 0.07 30,738,823,096 77,454,625 3.530 2013-04-11
1721 2013-04-12 24,401,295 3,315,872 0.08 30,738,823,096 85,404,533 3.500 2013-04-10
1722 2013-04-11 21,085,423 382,971 0.07 30,738,823,096 74,642,397 3.540 2013-04-09
1723 2013-04-10 20,702,452 139,047 0.07 30,738,823,096 72,872,631 3.520 2013-04-08
1724 2013-04-09 20,563,405 329,103 0.07 30,738,823,096 72,177,552 3.510 2013-04-05
1725 2013-04-08 20,234,302 -624,650 0.07 30,738,823,096 72,843,487 3.600 2013-04-03
1726 2013-04-05 20,858,952 -1,138,000 0.07 30,738,823,096 76,135,175 3.650 2013-04-02
1727 2013-04-03 21,996,952 -1,050,993 0.07 30,738,823,096 81,828,661 3.720 2013-03-28
1728 2013-04-02 23,047,945 -86,812 0.07 30,738,823,096 87,582,191 3.800 2013-03-27
1729 2013-03-28 23,134,757 -2,370,301 0.08 30,738,823,096 87,449,381 3.780 2013-03-26
1730 2013-03-27 25,505,058 1,161,060 0.08 30,738,823,096 97,174,271 3.810 2013-03-25
1731 2013-03-26 24,343,998 -96,000 0.08 30,738,823,096 91,776,872 3.770 2013-03-22
1732 2013-03-25 24,439,998 180,119 0.08 30,738,823,096 93,116,392 3.810 2013-03-21
1733 2013-03-22 24,259,879 -20,640 0.08 30,738,823,096 91,944,941 3.790 2013-03-20
1734 2013-03-21 24,280,519 -11,862,737 0.08 30,738,823,096 90,080,725 3.710 2013-03-19
1735 2013-03-20 36,143,256 11,781,210 0.12 30,738,823,096 134,452,912 3.720 2013-03-18
1736 2013-03-19 24,362,046 -1,196,221 0.08 30,738,823,096 92,575,775 3.800 2013-03-15
1737 2013-03-18 25,558,267 1,908,456 0.08 30,738,823,096 97,888,163 3.830 2013-03-14
1738 2013-03-15 23,649,811 -120,313 0.08 30,738,823,096 90,342,278 3.820 2013-03-13
1739 2013-03-14 23,770,124 -705,632 0.08 30,738,823,096 92,703,484 3.900 2013-03-12
1740 2013-03-13 24,475,756 278,000 0.08 30,738,823,096 97,168,751 3.970 2013-03-11
1741 2013-03-12 24,197,756 -11,937,558 0.08 30,738,823,096 96,549,046 3.990 2013-03-08
1742 2013-03-11 36,135,314 11,430,000 0.12 30,738,823,096 142,011,784 3.930 2013-03-07
1743 2013-03-08 24,705,314 326,568 0.08 30,738,823,096 98,327,150 3.980 2013-03-06
1744 2013-03-07 24,378,746 -1,338,710 0.08 30,738,823,096 94,833,322 3.890 2013-03-05
1745 2013-03-06 25,717,456 -23,622,733 0.08 30,738,823,096 99,526,555 3.870 2013-03-04
1746 2013-03-05 49,340,189 23,241,791 0.16 30,738,823,096 195,880,550 3.970 2013-03-01
1747 2013-03-04 26,098,398 -335,570 0.08 30,738,823,096 104,393,592 4.000 2013-02-28
1748 2013-03-01 26,433,968 -1,462,000 0.09 30,738,823,096 103,356,815 3.910 2013-02-27
1749 2013-02-28 27,895,968 877,456 0.09 30,738,823,096 109,073,235 3.910 2013-02-26
1750 2013-02-27 27,018,512 1,195,000 0.09 30,738,823,096 108,074,048 4.000 2013-02-25
1751 2013-02-26 25,823,512 -1,377,240 0.08 30,738,823,096 103,294,048 4.000 2013-02-22
1752 2013-02-25 27,200,752 1,384,000 0.09 30,738,823,096 110,435,053 4.060 2013-02-21
1753 2013-02-22 25,816,752 -300,200 0.08 30,738,823,096 108,172,191 4.190 2013-02-20
1754 2013-02-21 26,116,952 342,000 0.08 30,738,823,096 107,340,673 4.110 2013-02-19
1755 2013-02-20 25,774,952 35,000 0.08 30,738,823,096 107,997,049 4.190 2013-02-18
1756 2013-02-19 25,739,952 20,000 0.08 30,738,823,096 108,879,997 4.230 2013-02-15
1757 2013-02-18 25,719,952 -374,320 0.08 30,738,823,096 109,052,596 4.240 2013-02-14
1758 2013-02-15 26,094,272 -2,618,080 0.08 30,738,823,096 106,986,515 4.100 2013-02-08
1759 2013-02-14 28,712,352 2,752,400 0.09 30,738,823,096 117,433,520 4.090 2013-02-07
1760 2013-02-08 25,959,952 -35,550 0.08 30,738,823,096 109,550,997 4.220 2013-02-06
1761 2013-02-07 25,995,502 -63,450 0.08 30,738,823,096 109,441,063 4.210 2013-02-05
1762 2013-02-06 26,058,952 -155,400 0.08 30,738,823,096 114,138,210 4.380 2013-02-04
1763 2013-02-05 26,214,352 784,000 0.09 30,738,823,096 114,032,431 4.350 2013-02-01
1764 2013-02-04 25,430,352 -1,182,618 0.08 30,738,823,096 107,316,085 4.220 2013-01-31
1765 2013-02-01 26,612,970 492,500 0.09 30,738,823,096 111,774,474 4.200 2013-01-30
1766 2013-01-31 26,120,470 1,100,500 0.08 30,738,823,096 108,661,155 4.160 2013-01-29
1767 2013-01-30 25,019,970 -418,100 0.08 30,738,823,096 105,334,074 4.210 2013-01-28
1768 2013-01-29 25,438,070 -1,796,900 0.08 30,738,823,096 107,348,655 4.220 2013-01-25
1769 2013-01-28 27,234,970 -1,880,375 0.09 30,738,823,096 114,659,224 4.210 2013-01-24
1770 2013-01-25 29,115,345 -23,000 0.09 30,738,823,096 121,119,835 4.160 2013-01-23
1771 2013-01-24 29,138,345 -721,475 0.09 30,738,823,096 120,341,365 4.130 2013-01-22
1772 2013-01-23 29,859,820 -102,438 0.10 30,738,823,096 121,230,869 4.060 2013-01-21
1773 2013-01-22 29,962,258 358,082 0.10 30,738,823,096 120,148,655 4.010 2013-01-18
1774 2013-01-21 29,604,176 -3,660,000 0.10 30,738,823,096 116,048,370 3.920 2013-01-17
1775 2013-01-18 33,264,176 5,327,000 0.11 30,738,823,096 131,393,495 3.950 2013-01-16
1776 2013-01-17 27,937,176 1,185,477 0.09 30,738,823,096 112,586,819 4.030 2013-01-15
1777 2013-01-16 26,751,699 231,257 0.09 30,738,823,096 107,541,830 4.020 2013-01-14
1778 2013-01-15 26,520,442 28,164 0.09 30,738,823,096 105,286,155 3.970 2013-01-11
1779 2013-01-14 26,492,278 -204,600 0.09 30,738,823,096 105,704,189 3.990 2013-01-10
1780 2013-01-11 26,696,878 -656,160 0.09 30,738,823,096 105,452,668 3.950 2013-01-09
1781 2013-01-10 27,353,038 -6,311,000 0.09 30,738,823,096 105,582,727 3.860 2013-01-08
1782 2013-01-09 33,664,038 6,131,000 0.11 30,738,823,096 132,636,310 3.940 2013-01-07
1783 2013-01-08 27,533,038 139,132 0.09 30,738,823,096 108,755,500 3.950 2013-01-04
1784 2013-01-07 27,393,906 -2,567,894 0.09 30,738,823,096 108,479,868 3.960 2013-01-03
1785 2013-01-04 29,961,800 -11,719,614 0.10 30,738,823,096 118,049,492 3.940 2013-01-02
1786 2013-01-03 41,681,414 4,563,254 0.14 30,738,823,096 159,639,816 3.830 2012-12-28
1787 2013-01-02 37,118,160 -42,557 0.12 30,738,823,096 142,162,553 3.830 2012-12-27
1788 2012-12-28 37,160,717 -7,676,369 0.12 30,738,823,096 140,095,903 3.770 2012-12-21
1789 2012-12-27 44,837,086 1,488,322 0.15 30,738,823,096 172,174,410 3.840 2012-12-20
1790 2012-12-21 43,348,764 -602,000 0.14 30,738,823,096 165,592,278 3.820 2012-12-19
1791 2012-12-20 43,950,764 -1,001,000 0.14 30,738,823,096 165,254,873 3.760 2012-12-18
1792 2012-12-19 44,951,764 1,362,643 0.15 30,738,823,096 167,670,080 3.730 2012-12-17
1793 2012-12-18 43,589,121 -1,191,494 0.14 30,738,823,096 165,638,660 3.800 2012-12-14
1794 2012-12-17 44,780,615 632,665 0.15 30,738,823,096 166,136,082 3.710 2012-12-13
1795 2012-12-14 44,147,950 4,850,781 0.14 30,738,823,096 163,347,415 3.700 2012-12-12
1796 2012-12-13 39,297,169 -273,217 0.13 30,738,823,096 138,719,007 3.530 2012-12-11
1797 2012-12-12 39,570,386 12,588,000 0.13 30,738,823,096 139,287,759 3.520 2012-12-10
1798 2012-12-11 26,982,386 419,128 0.09 30,738,823,096 93,359,056 3.460 2012-12-07
1799 2012-12-10 26,563,258 204,000 0.09 30,738,823,096 91,111,975 3.430 2012-12-06
1800 2012-12-07 26,359,258 733,501 0.09 30,738,823,096 90,412,255 3.430 2012-12-05
1801 2012-12-06 25,625,757 -1,059,362 0.08 30,738,823,096 85,846,286 3.350 2012-12-04
1802 2012-12-05 26,685,119 -6,094,945 0.09 30,738,823,096 89,128,297 3.340 2012-12-03
1803 2012-12-04 32,780,064 7,999,946 0.11 30,738,823,096 111,452,218 3.400 2012-11-30
1804 2012-12-03 24,780,118 711,000 0.08 30,738,823,096 83,508,998 3.370 2012-11-29
1805 2012-11-30 24,069,118 -175,258 0.08 30,738,823,096 80,631,545 3.350 2012-11-28
1806 2012-11-29 24,244,376 770,924 0.08 30,738,823,096 82,430,878 3.400 2012-11-27
1807 2012-11-28 23,473,452 -600,000 0.08 30,738,823,096 79,340,268 3.380 2012-11-26
1808 2012-11-27 24,073,452 870,000 0.08 30,738,823,096 81,609,002 3.390 2012-11-23
1809 2012-11-26 23,203,452 -106,000 0.08 30,738,823,096 77,731,564 3.350 2012-11-22
1810 2012-11-23 23,309,452 -606,200 0.08 30,738,823,096 78,086,664 3.350 2012-11-21
1811 2012-11-22 23,915,652 143,145 0.08 30,738,823,096 78,682,495 3.290 2012-11-20
1812 2012-11-21 23,772,507 475,000 0.08 30,738,823,096 78,449,273 3.300 2012-11-19
1813 2012-11-20 23,297,507 361,300 0.08 30,738,823,096 76,881,773 3.300 2012-11-16
1814 2012-11-19 22,936,207 -2,195,000 0.07 30,738,823,096 75,460,121 3.290 2012-11-15
1815 2012-11-16 25,131,207 328,070 0.08 30,738,823,096 84,692,168 3.370 2012-11-14
1816 2012-11-15 24,803,137 -384,000 0.08 30,738,823,096 81,106,258 3.270 2012-11-13
1817 2012-11-14 25,187,137 -6,993 0.08 30,738,823,096 83,873,166 3.330 2012-11-12
1818 2012-11-13 25,194,130 -6,822,288 0.08 30,738,823,096 83,896,453 3.330 2012-11-09
1819 2012-11-12 32,016,418 -4,041,422 0.10 30,738,823,096 108,215,493 3.380 2012-11-08
1820 2012-11-09 36,057,840 -17,009,939 0.12 30,738,823,096 124,038,970 3.440 2012-11-07
1821 2012-11-08 53,067,779 22,339,000 0.17 30,738,823,096 183,614,515 3.460 2012-11-06
1822 2012-11-07 30,728,779 -998,932 0.10 30,738,823,096 104,785,136 3.410 2012-11-05
1823 2012-11-06 31,727,711 452,000 0.10 30,738,823,096 109,777,880 3.460 2012-11-02
1824 2012-11-05 31,275,711 3,217,894 0.10 30,738,823,096 106,337,417 3.400 2012-11-01
1825 2012-11-02 28,057,817 -660,686 0.09 30,738,823,096 94,274,265 3.360 2012-10-31
1826 2012-11-01 28,718,503 -27,951,619 0.09 30,738,823,096 95,058,245 3.310 2012-10-30
1827 2012-10-31 56,670,122 367,935 0.18 30,738,823,096 189,278,207 3.340 2012-10-29
1828 2012-10-30 56,302,187 2,295,449 0.18 30,738,823,096 182,419,086 3.240 2012-10-26
1829 2012-10-29 54,006,738 -1,508,348 0.18 30,738,823,096 177,682,168 3.290 2012-10-25
1830 2012-10-26 55,515,086 -132,142 0.18 30,738,823,096 185,420,387 3.340 2012-10-24
1831 2012-10-25 55,647,228 -741,000 0.18 30,738,823,096 186,418,214 3.350 2012-10-22
1832 2012-10-24 56,388,228 1,230,000 0.18 30,738,823,096 185,517,270 3.290 2012-10-19
1833 2012-10-22 55,158,228 111,000 0.18 30,738,823,096 181,470,570 3.290 2012-10-18
1834 2012-10-19 55,047,228 2,166,000 0.18 30,738,823,096 178,353,019 3.240 2012-10-17
1835 2012-10-18 52,881,228 -1,678,105 0.17 30,738,823,096 168,162,305 3.180 2012-10-16
1836 2012-10-17 54,559,333 -720,000 0.18 30,738,823,096 175,681,052 3.220 2012-10-15
1837 2012-10-16 55,279,333 1,651,650 0.18 30,738,823,096 177,999,452 3.220 2012-10-12
1838 2012-10-15 53,627,683 42,316,000 0.17 30,738,823,096 170,536,032 3.180 2012-10-11
1839 2012-10-12 11,311,683 -103,459 0.04 30,738,823,096 35,066,217 3.100 2012-10-10
1840 2012-10-11 11,415,142 -368,457 0.04 30,738,823,096 35,044,486 3.070 2012-10-09
1841 2012-10-10 11,783,599 -553,862 0.04 30,738,823,096 35,939,977 3.050 2012-10-08
1842 2012-10-09 12,337,461 376,000 0.04 30,738,823,096 38,122,754 3.090 2012-10-05
1843 2012-10-08 11,961,461 -3,336,582 0.04 30,738,823,096 36,482,456 3.050 2012-10-04
1844 2012-10-05 15,298,043 1,980,448 0.05 30,738,823,096 46,659,031 3.050 2012-10-03
1845 2012-10-04 13,317,595 -786,791 0.04 30,738,823,096 40,219,137 3.020 2012-09-28
1846 2012-10-03 14,104,386 1,660,086 0.05 30,738,823,096 42,595,246 3.020 2012-09-27
1847 2012-09-28 12,444,300 -690,607 0.04 30,738,823,096 36,710,685 2.950 2012-09-26
1848 2012-09-27 13,134,907 -1,369,115 0.04 30,738,823,096 39,273,372 2.990 2012-09-25
1849 2012-09-26 14,504,022 877,301 0.05 30,738,823,096 43,802,146 3.020 2012-09-24
1850 2012-09-25 13,626,721 -284,571 0.04 30,738,823,096 41,288,965 3.030 2012-09-21
1851 2012-09-24 13,911,292 -5,921,660 0.05 30,738,823,096 41,872,989 3.010 2012-09-20
1852 2012-09-21 19,832,952 326,453 0.06 30,738,823,096 59,102,197 2.980 2012-09-19
1853 2012-09-20 19,506,499 2,571,238 0.06 30,738,823,096 56,958,977 2.920 2012-09-18
1854 2012-09-19 16,935,261 2,478,000 0.06 30,738,823,096 50,128,373 2.960 2012-09-17
1855 2012-09-18 14,457,261 -91,238 0.05 30,738,823,096 42,359,775 2.930 2012-09-14
1856 2012-09-17 14,548,499 -2,623,996 0.05 30,738,823,096 40,444,827 2.780 2012-09-13
1857 2012-09-14 17,172,495 -10,881,587 0.06 30,738,823,096 48,426,436 2.820 2012-09-12
1858 2012-09-13 28,054,082 6,077,000 0.09 30,738,823,096 78,270,889 2.790 2012-09-11
1859 2012-09-12 21,977,082 564,687 0.07 30,738,823,096 61,975,371 2.820 2012-09-10
1860 2012-09-11 21,412,395 264,775 0.07 30,738,823,096 60,811,202 2.840 2012-09-07
1861 2012-09-10 21,147,620 -2,069,440 0.07 30,738,823,096 58,155,955 2.750 2012-09-06
1862 2012-09-07 23,217,060 -328,230 0.08 30,738,823,096 64,079,086 2.760 2012-09-05
1863 2012-09-06 23,545,290 1,584,812 0.08 30,738,823,096 66,162,265 2.810 2012-09-04
1864 2012-09-05 21,960,478 -4,908,000 0.07 30,738,823,096 62,806,967 2.860 2012-09-03
1865 2012-09-04 26,868,478 -7,347,692 0.09 30,738,823,096 76,843,847 2.860 2012-08-31
1866 2012-09-03 34,216,170 221,964 0.11 30,738,823,096 98,884,731 2.890 2012-08-30
1867 2012-08-31 33,994,206 -192,399 0.11 30,738,823,096 100,962,792 2.970 2012-08-29
1868 2012-08-30 34,186,605 -27,977 0.11 30,738,823,096 102,559,815 3.000 2012-08-28
1869 2012-08-29 34,214,582 -44,546 0.11 30,738,823,096 103,328,038 3.020 2012-08-27
1870 2012-08-28 34,259,128 -206,044 0.11 30,738,823,096 105,175,523 3.070 2012-08-24
1871 2012-08-27 34,465,172 -566,559 0.11 30,738,823,096 106,842,033 3.100 2012-08-23
1872 2012-08-24 35,031,731 488,000 0.11 30,738,823,096 107,197,097 3.060 2012-08-22
1873 2012-08-23 34,543,731 -118,432 0.11 30,738,823,096 106,740,129 3.090 2012-08-21
1874 2012-08-22 34,662,163 -430,000 0.11 30,738,823,096 107,106,084 3.090 2012-08-20
1875 2012-08-21 35,092,163 -1,673,385 0.11 30,738,823,096 109,487,549 3.120 2012-08-17
1876 2012-08-20 36,765,548 -773,714 0.12 30,738,823,096 114,708,510 3.120 2012-08-16
1877 2012-08-17 37,539,262 -6,154,312 0.12 30,738,823,096 118,248,675 3.150 2012-08-15
1878 2012-08-16 43,693,574 7,300,797 0.14 30,738,823,096 138,945,565 3.180 2012-08-14
1879 2012-08-15 36,392,777 130,947 0.12 30,738,823,096 114,273,320 3.140 2012-08-13
1880 2012-08-14 36,261,830 -1,517,770 0.12 30,738,823,096 115,312,619 3.180 2012-08-10
1881 2012-08-13 37,779,600 1,967,020 0.12 30,738,823,096 122,028,108 3.230 2012-08-09
1882 2012-08-10 35,812,580 452,039 0.12 30,738,823,096 114,600,256 3.200 2012-08-08
1883 2012-08-09 35,360,541 -935,698 0.12 30,738,823,096 112,800,126 3.190 2012-08-07
1884 2012-08-08 36,296,239 -942,052 0.12 30,738,823,096 115,785,002 3.190 2012-08-06
1885 2012-08-07 37,238,291 -6,077,670 0.12 30,738,823,096 116,928,234 3.140 2012-08-03
1886 2012-08-06 43,315,961 8,280,025 0.14 30,738,823,096 136,445,277 3.150 2012-08-02
1887 2012-08-03 35,035,936 754,725 0.11 30,738,823,096 111,063,917 3.170 2012-08-01
1888 2012-08-02 34,281,211 -1,063,309 0.11 30,738,823,096 108,328,627 3.160 2012-07-31
1889 2012-08-01 35,344,520 -1,530,148 0.11 30,738,823,096 110,628,348 3.130 2012-07-30
1890 2012-07-31 36,874,668 4,166,260 0.12 30,738,823,096 113,205,231 3.070 2012-07-27
1891 2012-07-30 32,708,408 -2,838,397 0.11 30,738,823,096 97,798,140 2.990 2012-07-26
1892 2012-07-27 35,546,805 2,794,178 0.12 30,738,823,096 106,640,415 3.000 2012-07-25
1893 2012-07-26 32,752,627 -360,000 0.11 30,738,823,096 97,275,302 2.970 2012-07-24
1894 2012-07-25 33,112,627 1,765,000 0.11 30,738,823,096 99,006,755 2.990 2012-07-23
1895 2012-07-24 31,347,627 -142,630 0.10 30,738,823,096 95,923,739 3.060 2012-07-20
1896 2012-07-23 31,490,257 86,000 0.10 30,738,823,096 95,730,381 3.040 2012-07-19
1897 2012-07-20 31,404,257 -3,051,608 0.10 30,738,823,096 92,642,558 2.950 2012-07-18
1898 2012-07-19 34,455,865 2,332,871 0.11 30,738,823,096 101,989,360 2.960 2012-07-17
1899 2012-07-18 32,122,994 -212,041 0.10 30,738,823,096 93,799,142 2.920 2012-07-16
1900 2012-07-17 32,335,035 -1,589,605 0.11 30,738,823,096 94,741,653 2.930 2012-07-13
1901 2012-07-16 33,924,640 -3,605,588 0.11 30,738,823,096 99,738,442 2.940 2012-07-12
1902 2012-07-13 37,530,228 4,073,818 0.12 30,738,823,096 113,341,289 3.020 2012-07-11
1903 2012-07-12 33,456,410 1,795,110 0.11 30,738,823,096 101,707,486 3.040 2012-07-10
1904 2012-07-11 31,661,300 -49,262 0.10 30,738,823,096 96,250,352 3.040 2012-07-09
1905 2012-07-10 31,710,562 -1,527,309 0.10 30,738,823,096 98,619,848 3.110 2012-07-06
1906 2012-07-09 33,237,871 610,841 0.11 30,738,823,096 106,028,808 3.190 2012-07-05
1907 2012-07-06 32,627,030 263,690 0.11 30,738,823,096 104,406,496 3.200 2012-07-04
1908 2012-07-05 32,363,340 -4,438,752 0.11 30,738,823,096 102,915,421 3.180 2012-07-03
1909 2012-07-04 36,802,092 -3,494,168 0.12 30,738,823,096 113,718,464 3.090 2012-06-29
1910 2012-07-03 40,296,260 15,808,000 0.13 30,738,823,096 120,082,855 2.980 2012-06-28
1911 2012-06-29 24,488,260 1,478,000 0.08 30,738,823,096 73,954,545 3.020 2012-06-27
1912 2012-06-28 23,010,260 9,530,926 0.07 30,738,823,096 68,340,472 2.970 2012-06-26
1913 2012-06-27 13,479,334 -3,056,403 0.04 30,738,823,096 39,764,035 2.950 2012-06-25
1914 2012-06-26 16,535,737 2,376,929 0.05 30,738,823,096 49,607,211 3.000 2012-06-22
1915 2012-06-25 14,158,808 716,000 0.05 30,738,823,096 43,042,776 3.040 2012-06-21
1916 2012-06-22 13,442,808 -435,888 0.04 30,738,823,096 41,134,992 3.060 2012-06-20
1917 2012-06-21 13,878,696 -1,901,000 0.05 30,738,823,096 42,330,023 3.050 2012-06-19
1918 2012-06-20 15,779,696 -1,961,000 0.05 30,738,823,096 48,285,870 3.060 2012-06-18
1919 2012-06-19 17,740,696 -15,188,411 0.06 30,738,823,096 53,931,716 3.040 2012-06-15
1920 2012-06-18 32,929,107 578,000 0.11 30,738,823,096 96,152,992 2.920 2012-06-14
1921 2012-06-15 32,351,107 -818,175 0.11 30,738,823,096 94,141,721 2.910 2012-06-13
1922 2012-06-14 33,169,282 -8,275,462 0.11 30,738,823,096 97,185,996 2.930 2012-06-12
1923 2012-06-13 41,444,744 668,000 0.13 30,738,823,096 128,893,154 3.110 2012-06-11
1924 2012-06-12 40,776,744 3,828,770 0.13 30,738,823,096 123,961,302 3.040 2012-06-08
1925 2012-06-11 36,947,974 213,000 0.12 30,738,823,096 116,755,598 3.160 2012-06-07
1926 2012-06-08 36,734,974 3,873,770 0.12 30,738,823,096 115,347,818 3.140 2012-06-06
1927 2012-06-07 32,861,204 -2,269,510 0.11 30,738,823,096 102,198,344 3.110 2012-06-05
1928 2012-06-06 35,130,714 -20,436,880 0.11 30,738,823,096 108,553,906 3.090 2012-06-04
1929 2012-06-05 55,567,594 -332,476 0.18 30,738,823,096 172,815,217 3.110 2012-06-01
1930 2012-06-04 55,900,070 -4,012,268 0.18 30,738,823,096 175,526,220 3.140 2012-05-31
1931 2012-06-01 59,912,338 -2,246,681 0.19 30,738,823,096 186,926,495 3.120 2012-05-30
1932 2012-05-31 62,159,019 371,324 0.20 30,738,823,096 202,016,812 3.250 2012-05-29
1933 2012-05-30 61,787,695 157,000 0.20 30,738,823,096 195,866,993 3.170 2012-05-28
1934 2012-05-29 61,630,695 45,009,120 0.20 30,738,823,096 191,671,461 3.110 2012-05-25
1935 2012-05-28 16,621,575 -1,517,825 0.05 30,738,823,096 52,524,177 3.160 2012-05-24
1936 2012-05-25 18,139,400 -10,597,436 0.06 30,738,823,096 58,046,080 3.200 2012-05-23
1937 2012-05-24 28,736,836 -656,000 0.09 30,738,823,096 92,532,612 3.220 2012-05-22
1938 2012-05-23 29,392,836 12,476,769 0.10 30,738,823,096 94,057,075 3.200 2012-05-21
1939 2012-05-22 16,916,067 -4,998,419 0.06 30,738,823,096 54,638,896 3.230 2012-05-18
1940 2012-05-21 21,914,486 5,784,000 0.07 30,738,823,096 72,317,804 3.300 2012-05-17
1941 2012-05-18 16,130,486 -425,000 0.05 30,738,823,096 52,746,689 3.270 2012-05-16
1942 2012-05-17 16,555,486 39,454 0.05 30,738,823,096 55,129,768 3.330 2012-05-15
1943 2012-05-16 16,516,032 -2,094,329 0.05 30,738,823,096 54,502,906 3.300 2012-05-14
1944 2012-05-15 18,610,361 -440,500 0.06 30,738,823,096 62,158,606 3.340 2012-05-11
1945 2012-05-14 19,050,861 255,000 0.06 30,738,823,096 64,772,927 3.400 2012-05-10
1946 2012-05-11 18,795,861 -7,025,058 0.06 30,738,823,096 64,281,845 3.420 2012-05-09
1947 2012-05-10 25,820,919 -2,098,000 0.08 30,738,823,096 89,340,380 3.460 2012-05-08
1948 2012-05-09 27,918,919 -804,787 0.09 30,738,823,096 97,716,217 3.500 2012-05-07
1949 2012-05-08 28,723,706 2,881,360 0.09 30,738,823,096 102,543,630 3.570 2012-05-04
1950 2012-05-07 25,842,346 11,695,911 0.08 30,738,823,096 91,998,752 3.560 2012-05-03
1951 2012-05-04 14,146,435 -3,878,911 0.05 30,738,823,096 51,634,488 3.650 2012-05-02
1952 2012-05-03 18,025,346 755,100 0.06 30,738,823,096 66,513,527 3.690 2012-04-30
1953 2012-05-02 17,270,246 2,290,000 0.06 30,738,823,096 62,518,291 3.620 2012-04-27
1954 2012-04-30 14,980,246 -4,968,000 0.05 30,738,823,096 54,228,491 3.620 2012-04-26
1955 2012-04-27 19,948,246 9,780,616 0.06 30,738,823,096 71,215,238 3.570 2012-04-25
1956 2012-04-26 10,167,630 40,000 0.03 30,738,823,096 35,688,381 3.510 2012-04-24
1957 2012-04-25 10,127,630 104,000 0.03 30,738,823,096 35,446,705 3.500 2012-04-23
1958 2012-04-24 10,023,630 597,000 0.03 30,738,823,096 35,984,832 3.590 2012-04-20
1959 2012-04-23 9,426,630 950,000 0.03 30,738,823,096 33,747,335 3.580 2012-04-19
1960 2012-04-20 8,476,630 -8,257,616 0.03 30,738,823,096 30,007,270 3.540 2012-04-18
1961 2012-04-19 16,734,246 8,814,513 0.05 30,738,823,096 58,402,519 3.490 2012-04-17
1962 2012-04-18 7,919,733 -11,480,759 0.03 30,738,823,096 27,877,460 3.520 2012-04-16
1963 2012-04-17 19,400,492 -5,050,901 0.06 30,738,823,096 69,065,752 3.560 2012-04-13
1964 2012-04-16 24,451,393 -1,589,429 0.08 30,738,823,096 82,156,680 3.360 2012-04-12
1965 2012-04-13 26,040,822 3,748,424 0.08 30,738,823,096 86,195,121 3.310 2012-04-11
1966 2012-04-12 22,292,398 -2,125,000 0.07 30,738,823,096 73,341,989 3.290 2012-04-10
1967 2012-04-11 24,417,398 1,875,000 0.08 30,738,823,096 81,309,935 3.330 2012-04-05
1968 2012-04-10 22,542,398 -2,553,624 0.07 30,738,823,096 77,095,001 3.420 2012-04-03
1969 2012-04-05 25,096,022 -24,228,491 0.08 30,738,823,096 83,820,713 3.340 2012-04-02
1970 2012-04-03 49,324,513 2,558,000 0.16 30,738,823,096 164,250,628 3.330 2012-03-30
1971 2012-04-02 46,766,513 779,026 0.15 30,738,823,096 152,926,498 3.270 2012-03-29
1972 2012-03-30 45,987,487 -755,637 0.15 30,738,823,096 154,058,081 3.350 2012-03-28
1973 2012-03-29 46,743,124 2,230,900 0.15 30,738,823,096 159,861,484 3.420 2012-03-27
1974 2012-03-28 44,512,224 -2,802,430 0.14 30,738,823,096 148,225,706 3.330 2012-03-26
1975 2012-03-27 47,314,654 7,048,808 0.15 30,738,823,096 161,342,970 3.410 2012-03-23
1976 2012-03-26 40,265,846 4,652,000 0.13 30,738,823,096 141,735,778 3.520 2012-03-22
1977 2012-03-23 35,613,846 3,275,000 0.12 30,738,823,096 126,785,292 3.560 2012-03-21
1978 2012-03-22 32,338,846 5,810,000 0.11 30,738,823,096 115,126,292 3.560 2012-03-20
1979 2012-03-21 26,528,846 11,133,000 0.09 30,738,823,096 96,034,423 3.620 2012-03-19
1980 2012-03-20 15,395,846 -1,770,000 0.05 30,738,823,096 56,964,630 3.700 2012-03-16
1981 2012-03-19 17,165,846 -738,000 0.06 30,738,823,096 63,856,947 3.720 2012-03-15
1982 2012-03-16 17,903,846 -30,519,300 0.06 30,738,823,096 66,781,346 3.730 2012-03-14
1983 2012-03-15 48,423,146 -19,784,981 0.16 30,738,823,096 181,102,566 3.740 2012-03-13
1984 2012-03-14 68,208,127 19,500,658 0.22 30,738,823,096 253,734,232 3.720 2012-03-12
1985 2012-03-13 48,707,469 -33,580,192 0.16 30,738,823,096 182,653,009 3.750 2012-03-09
1986 2012-03-12 82,287,661 -850,880 0.27 30,738,823,096 305,287,222 3.710 2012-03-08
1987 2012-03-09 83,138,541 -13,595,500 0.27 30,738,823,096 300,961,518 3.620 2012-03-07
1988 2012-03-08 96,734,041 -800,600 0.31 30,738,823,096 353,079,250 3.650 2012-03-06
1989 2012-03-07 97,534,641 3,097,000 0.32 30,738,823,096 362,828,865 3.720 2012-03-05
1990 2012-03-06 94,437,641 780,000 0.31 30,738,823,096 356,029,907 3.770 2012-03-02
1991 2012-03-05 93,657,641 1,542,000 0.30 30,738,823,096 352,152,730 3.760 2012-03-01
1992 2012-03-02 92,115,641 8,332,173 0.30 30,738,823,096 355,566,374 3.860 2012-02-29
1993 2012-03-01 83,783,468 8,464,000 0.27 30,738,823,096 318,377,178 3.800 2012-02-28
1994 2012-02-29 75,319,468 15,487,000 0.25 30,738,823,096 277,175,642 3.680 2012-02-27
1995 2012-02-28 59,832,468 -53,883,027 0.19 30,738,823,096 221,978,456 3.710 2012-02-24
1996 2012-02-27 113,715,495 -196,289,058 0.37 30,738,823,096 426,433,106 3.750 2012-02-23
1997 2012-02-24 310,004,553 523,000 1.01 30,738,823,096 1,181,117,347 3.810 2012-02-22
1998 2012-02-23 309,481,553 5,413,000 1.01 30,738,823,096 1,166,745,455 3.770 2012-02-21
1999 2012-02-22 304,068,553 241,110,700 0.99 30,738,823,096 1,146,338,445 3.770 2012-02-20
2000 2012-02-21 62,957,853 -6,100,000 0.20 30,738,823,096 237,351,106 3.770 2012-02-17
2001 2012-02-20 69,057,853 -18,474,291 0.22 30,738,823,096 258,966,949 3.750 2012-02-16
2002 2012-02-17 87,532,144 3,018,000 0.28 30,738,823,096 330,871,504 3.780 2012-02-15
2003 2012-02-16 84,514,144 881,000 0.27 30,738,823,096 314,392,616 3.720 2012-02-14
2004 2012-02-15 83,633,144 7,173,250 0.27 30,738,823,096 309,442,633 3.700 2012-02-13
2005 2012-02-14 76,459,894 12,429,000 0.25 30,738,823,096 285,960,004 3.740 2012-02-10
2006 2012-02-13 64,030,894 2,281,000 0.21 30,738,823,096 247,799,560 3.870 2012-02-09
2007 2012-02-10 61,749,894 15,762,000 0.20 30,738,823,096 240,824,587 3.900 2012-02-08
2008 2012-02-09 45,987,894 -1,833,791 0.15 30,738,823,096 176,593,513 3.840 2012-02-07
2009 2012-02-08 47,821,685 -1,118,695 0.16 30,738,823,096 183,635,270 3.840 2012-02-06
2010 2012-02-07 48,940,380 -3,989,598 0.16 30,738,823,096 191,846,290 3.920 2012-02-03
2011 2012-02-06 52,929,978 2,937,000 0.17 30,738,823,096 206,426,914 3.900 2012-02-02
2012 2012-02-03 49,992,978 -2,323,000 0.16 30,738,823,096 189,973,316 3.800 2012-02-01
2013 2012-02-02 52,315,978 4,162,000 0.17 30,738,823,096 200,370,196 3.830 2012-01-31
2014 2012-02-01 48,153,978 -1,714,600 0.16 30,738,823,096 180,577,418 3.750 2012-01-30
2015 2012-01-31 49,868,578 -2,533,000 0.16 30,738,823,096 193,988,768 3.890 2012-01-27
2016 2012-01-30 52,401,578 -2,491,700 0.17 30,738,823,096 202,794,107 3.870 2012-01-26
2017 2012-01-27 54,893,278 1,207,441 0.18 30,738,823,096 206,398,725 3.760 2012-01-20
2018 2012-01-26 53,685,837 95,000 0.17 30,738,823,096 202,932,464 3.780 2012-01-19
2019 2012-01-20 53,590,837 -13,884,703 0.17 30,738,823,096 198,822,005 3.710 2012-01-18
2020 2012-01-19 67,475,540 -4,916,000 0.22 30,738,823,096 254,382,786 3.770 2012-01-17
2021 2012-01-18 72,391,540 10,027,341 0.24 30,738,823,096 260,609,544 3.600 2012-01-16
2022 2012-01-17 62,364,199 513,531 0.20 30,738,823,096 226,382,042 3.630 2012-01-13
2023 2012-01-16 61,850,668 1,533,562 0.20 30,738,823,096 220,188,378 3.560 2012-01-12
2024 2012-01-13 60,317,106 26,021,696 0.20 30,738,823,096 212,919,384 3.530 2012-01-11
2025 2012-01-12 34,295,410 3,860,280 0.11 30,738,823,096 117,976,210 3.440 2012-01-10
2026 2012-01-11 30,435,130 1,707,000 0.10 30,738,823,096 103,175,091 3.390 2012-01-09
2027 2012-01-10 28,728,130 -304,100 0.09 30,738,823,096 95,377,392 3.320 2012-01-06
2028 2012-01-09 29,032,230 212,000 0.09 30,738,823,096 98,709,582 3.400 2012-01-05
2029 2012-01-06 28,820,230 -7,664,068 0.09 30,738,823,096 96,835,973 3.360 2012-01-04
2030 2012-01-05 36,484,298 -9,951,067 0.12 30,738,823,096 124,776,299 3.420 2012-01-03
2031 2012-01-04 46,435,365 -5,745,014 0.15 30,738,823,096 155,094,119 3.340 2011-12-30
2032 2012-01-03 52,180,379 7,047,152 0.17 30,738,823,096 174,282,466 3.340 2011-12-29
2033 2011-12-30 45,133,227 -1,073,849 0.15 30,738,823,096 148,939,649 3.300 2011-12-28
2034 2011-12-29 46,207,076 -2,096,317 0.15 30,738,823,096 156,179,917 3.380 2011-12-23
2035 2011-12-28 48,303,393 -3,178,293 0.16 30,738,823,096 160,367,265 3.320 2011-12-22
2036 2011-12-23 51,481,686 1,317,200 0.17 30,738,823,096 170,919,198 3.320 2011-12-21
2037 2011-12-22 50,164,486 -1,192,524 0.16 30,738,823,096 160,024,710 3.190 2011-12-20
2038 2011-12-21 51,357,010 39,444,839 0.17 30,738,823,096 164,342,432 3.200 2011-12-19
2039 2011-12-20 11,912,171 -33,444,011 0.04 30,738,823,096 39,071,921 3.280 2011-12-16
2040 2011-12-19 45,356,182 4,709,928 0.15 30,738,823,096 147,407,592 3.250 2011-12-15
2041 2011-12-16 40,646,254 645,267 0.13 30,738,823,096 134,132,638 3.300 2011-12-14
2042 2011-12-15 40,000,987 -404,559 0.13 30,738,823,096 133,203,287 3.330 2011-12-13
2043 2011-12-14 40,405,546 -1,162,500 0.13 30,738,823,096 137,378,856 3.400 2011-12-12
2044 2011-12-13 41,568,046 -6,930,000 0.14 30,738,823,096 140,499,995 3.380 2011-12-09
2045 2011-12-12 48,498,046 6,866,000 0.16 30,738,823,096 170,228,141 3.510 2011-12-08
2046 2011-12-09 41,632,046 20,429,000 0.14 30,738,823,096 146,544,802 3.520 2011-12-07
2047 2011-12-08 21,203,046 378,000 0.07 30,738,823,096 72,302,387 3.410 2011-12-06
2048 2011-12-07 20,825,046 2,450,455 0.07 30,738,823,096 72,262,910 3.470 2011-12-05
2049 2011-12-06 18,374,591 -9,109,091 0.06 30,738,823,096 63,759,831 3.470 2011-12-02
2050 2011-12-05 27,483,682 -10,862,311 0.09 30,738,823,096 93,444,519 3.400 2011-12-01
2051 2011-12-02 38,345,993 -1,864,930 0.12 30,738,823,096 119,639,498 3.120 2011-11-30
2052 2011-12-01 40,210,923 -7,130,387 0.13 30,738,823,096 129,077,063 3.210 2011-11-29
2053 2011-11-30 47,341,310 -210,000 0.15 30,738,823,096 150,545,366 3.180 2011-11-28
2054 2011-11-29 47,551,310 -574,000 0.15 30,738,823,096 145,982,522 3.070 2011-11-25
2055 2011-11-28 48,125,310 -2,598,000 0.16 30,738,823,096 152,075,980 3.160 2011-11-24
2056 2011-11-25 50,723,310 22,860,000 0.17 30,738,823,096 156,227,795 3.080 2011-11-23
2057 2011-11-24 27,863,310 1,933,000 0.09 30,738,823,096 89,441,225 3.210 2011-11-22
2058 2011-11-23 25,930,310 -263,000 0.08 30,738,823,096 82,976,992 3.200 2011-11-21
2059 2011-11-22 26,193,310 -363,702 0.09 30,738,823,096 88,271,455 3.370 2011-11-18
2060 2011-11-21 26,557,012 1,905,500 0.09 30,738,823,096 92,152,832 3.470 2011-11-17
2061 2011-11-18 24,651,512 -925,000 0.08 30,738,823,096 87,019,837 3.530 2011-11-16
2062 2011-11-17 25,576,512 -3,483,498 0.08 30,738,823,096 91,819,678 3.590 2011-11-15
2063 2011-11-16 29,060,010 -1,558,000 0.09 30,738,823,096 105,778,436 3.640 2011-11-14
2064 2011-11-15 30,618,010 -4,492,002 0.10 30,738,823,096 108,387,755 3.540 2011-11-11
2065 2011-11-14 35,110,012 708,000 0.11 30,738,823,096 120,076,241 3.420 2011-11-10
2066 2011-11-11 34,402,012 4,662,000 0.11 30,738,823,096 126,255,384 3.670 2011-11-09
2067 2011-11-10 29,740,012 2,474,000 0.10 30,738,823,096 107,064,043 3.600 2011-11-08
2068 2011-11-09 27,266,012 299,000 0.09 30,738,823,096 97,884,983 3.590 2011-11-07
2069 2011-11-08 26,967,012 3,730,000 0.09 30,738,823,096 97,081,243 3.600 2011-11-04
2070 2011-11-07 23,237,012 -4,387,130 0.08 30,738,823,096 81,561,912 3.510 2011-11-03
2071 2011-11-04 27,624,142 -844,082 0.09 30,738,823,096 98,065,704 3.550 2011-11-02
2072 2011-11-03 28,468,224 6,142,212 0.09 30,738,823,096 98,784,737 3.470 2011-11-01
2073 2011-11-02 22,326,012 -12,723,300 0.07 30,738,823,096 79,257,343 3.550 2011-10-31
2074 2011-11-01 35,049,312 -7,249,892 0.11 30,738,823,096 126,177,523 3.600 2011-10-28
2075 2011-10-31 42,299,204 1,512,900 0.14 30,738,823,096 150,162,174 3.550 2011-10-27
2076 2011-10-28 40,786,304 914,000 0.13 30,738,823,096 135,818,392 3.330 2011-10-26
2077 2011-10-27 39,872,304 -3,487,000 0.13 30,738,823,096 127,591,373 3.200 2011-10-25
2078 2011-10-26 43,359,304 1,505,971 0.14 30,738,823,096 133,113,063 3.070 2011-10-24
2079 2011-10-25 41,853,333 1,478,000 0.14 30,738,823,096 118,863,466 2.840 2011-10-21
2080 2011-10-24 40,375,333 -181,123 0.13 30,738,823,096 114,665,946 2.840 2011-10-20
2081 2011-10-21 40,556,456 -1,099,000 0.13 30,738,823,096 116,802,593 2.880 2011-10-19
2082 2011-10-20 41,655,456 -2,050,900 0.14 30,738,823,096 117,051,831 2.810 2011-10-18
2083 2011-10-19 43,706,356 -351,676 0.14 30,738,823,096 133,304,386 3.050 2011-10-17
2084 2011-10-18 44,058,032 -7,051,726 0.14 30,738,823,096 133,055,257 3.020 2011-10-14
2085 2011-10-17 51,109,758 6,506,000 0.17 30,738,823,096 163,040,128 3.190 2011-10-13
2086 2011-10-14 44,603,758 1,157,889 0.15 30,738,823,096 136,487,499 3.060 2011-10-12
2087 2011-10-13 43,445,869 -23,562,130 0.14 30,738,823,096 129,903,148 2.990 2011-10-11
2088 2011-10-12 67,007,999 -235,548,021 0.22 30,738,823,096 177,571,197 2.650 2011-10-10
2089 2011-10-11 302,556,020 -91,427,550 0.98 30,738,823,096 786,645,652 2.600 2011-10-07
2090 2011-10-10 393,983,570 68,489,630 1.28 30,738,823,096 961,319,911 2.440 2011-10-06
2091 2011-10-07 325,493,940 -17,136,030 1.06 30,738,823,096 745,381,123 2.290 2011-10-04
2092 2011-10-06 342,629,970 34,311,694 1.11 30,738,823,096 812,033,029 2.370 2011-10-03
2093 2011-10-04 308,318,276 76,488,653 1.00 30,738,823,096 795,461,152 2.580 2011-09-30
2094 2011-10-03 231,829,623 -4,266,921 0.75 30,738,823,096 653,759,537 2.820 2011-09-28
2095 2011-09-30 236,096,544 -7,039,641 0.77 30,738,823,096 677,597,081 2.870 2011-09-27
2096 2011-09-28 243,136,185 3,766,970 0.79 30,738,823,096 641,879,528 2.640 2011-09-26
2097 2011-09-27 239,369,215 182,195,940 0.78 30,738,823,096 667,840,110 2.790 2011-09-23
2098 2011-09-26 57,173,275 -34,182,401 0.19 30,738,823,096 164,659,032 2.880 2011-09-22
2099 2011-09-23 91,355,676 11,772,471 0.30 30,738,823,096 285,029,709 3.120 2011-09-21
2100 2011-09-22 79,583,205 -5,732,617 0.26 30,738,823,096 255,462,088 3.210 2011-09-20
2101 2011-09-21 85,315,822 17,161,656 0.28 30,738,823,096 270,451,156 3.170 2011-09-19
2102 2011-09-20 68,154,166 4,262,798 0.22 30,738,823,096 223,545,664 3.280 2011-09-16
2103 2011-09-19 63,891,368 -2,214,238 0.21 30,738,823,096 198,063,241 3.100 2011-09-15
2104 2011-09-16 66,105,606 11,720,320 0.22 30,738,823,096 209,554,771 3.170 2011-09-14
2105 2011-09-15 54,385,286 -2,154,204 0.18 30,738,823,096 176,208,327 3.240 2011-09-12
2106 2011-09-14 56,539,490 16,496,085 0.18 30,738,823,096 194,495,846 3.440 2011-09-09
2107 2011-09-12 40,043,405 -1,749,000 0.13 30,738,823,096 141,753,654 3.540 2011-09-08
2108 2011-09-09 41,792,405 -1,417,942 0.14 30,738,823,096 148,780,962 3.560 2011-09-07
2109 2011-09-08 43,210,347 -12,043,419 0.14 30,738,823,096 151,236,215 3.500 2011-09-06
2110 2011-09-07 55,253,766 -14,852,436 0.18 30,738,823,096 193,388,181 3.500 2011-09-05
2111 2011-09-06 70,106,202 24,563,303 0.23 30,738,823,096 252,382,327 3.600 2011-09-02
2112 2011-09-05 45,542,899 -7,704,992 0.15 30,738,823,096 166,687,010 3.660 2011-09-01
2113 2011-09-02 53,247,891 -21,677,139 0.17 30,738,823,096 199,679,591 3.750 2011-08-31
2114 2011-09-01 74,925,030 35,428,200 0.24 30,738,823,096 278,721,112 3.720 2011-08-30
2115 2011-08-31 39,496,830 -6,695,627 0.13 30,738,823,096 146,928,208 3.720 2011-08-29
2116 2011-08-30 46,192,457 418,538 0.15 30,738,823,096 173,221,714 3.750 2011-08-26
2117 2011-08-29 45,773,919 162,447 0.15 30,738,823,096 175,314,110 3.830 2011-08-25
2118 2011-08-26 45,611,472 -993,764 0.15 30,738,823,096 174,235,823 3.820 2011-08-24
2119 2011-08-25 46,605,236 3,183,000 0.15 30,738,823,096 180,828,316 3.880 2011-08-23
2120 2011-08-24 43,422,236 6,971,176 0.14 30,738,823,096 160,228,051 3.690 2011-08-22
2121 2011-08-23 36,451,060 -2,584,000 0.12 30,738,823,096 133,410,880 3.660 2011-08-19
2122 2011-08-22 39,035,060 1,120,424 0.13 30,738,823,096 146,381,475 3.750 2011-08-18
2123 2011-08-19 37,914,636 1,060,850 0.12 30,738,823,096 144,454,763 3.810 2011-08-17
2124 2011-08-18 36,853,786 -3,052,904 0.12 30,738,823,096 141,887,076 3.850 2011-08-16
2125 2011-08-17 39,906,690 -4,289,460 0.13 30,738,823,096 156,035,158 3.910 2011-08-15
2126 2011-08-16 44,196,150 2,232,535 0.14 30,738,823,096 167,945,370 3.800 2011-08-12
2127 2011-08-15 41,963,615 -99,813 0.14 30,738,823,096 159,881,373 3.810 2011-08-11
2128 2011-08-12 42,063,428 -3,049,983 0.14 30,738,823,096 160,682,295 3.820 2011-08-10
2129 2011-08-11 45,113,411 -13,625,670 0.15 30,738,823,096 169,626,425 3.760 2011-08-09
2130 2011-08-10 58,739,081 -14,868,841 0.19 30,738,823,096 227,320,243 3.870 2011-08-08
2131 2011-08-09 73,607,922 10,840,032 0.24 30,738,823,096 290,015,213 3.940 2011-08-05
2132 2011-08-08 62,767,890 945,960 0.20 30,738,823,096 253,582,276 4.040 2011-08-04
2133 2011-08-05 61,821,930 -7,228,970 0.20 30,738,823,096 253,469,913 4.100 2011-08-03
2134 2011-08-04 69,050,900 -15,245,355 0.22 30,738,823,096 287,942,253 4.170 2011-08-02
2135 2011-08-03 84,296,255 -9,813,419 0.27 30,738,823,096 359,102,046 4.260 2011-08-01
2136 2011-08-02 94,109,674 15,632,723 0.31 30,738,823,096 398,083,921 4.230 2011-07-29
2137 2011-08-01 78,476,951 5,289,700 0.26 30,738,823,096 332,742,272 4.240 2011-07-28
2138 2011-07-29 73,187,251 573,700 0.24 30,738,823,096 306,654,582 4.190 2011-07-27
2139 2011-07-28 72,613,551 -2,693,701 0.24 30,738,823,096 303,524,643 4.180 2011-07-26
2140 2011-07-27 75,307,252 -5,317,006 0.24 30,738,823,096 308,759,733 4.100 2011-07-25
2141 2011-07-26 80,624,258 1,208,500 0.26 30,738,823,096 330,559,458 4.100 2011-07-22
2142 2011-07-25 79,415,758 7,829,000 0.26 30,738,823,096 320,045,505 4.030 2011-07-21
2143 2011-07-22 71,586,758 -22,729,000 0.23 30,738,823,096 294,221,575 4.110 2011-07-20
2144 2011-07-21 94,315,758 534,960 0.31 30,738,823,096 383,865,135 4.070 2011-07-19
2145 2011-07-20 93,780,798 4,713,000 0.31 30,738,823,096 380,750,040 4.060 2011-07-18
2146 2011-07-19 89,067,798 -9,135,203 0.29 30,738,823,096 351,817,802 3.950 2011-07-15
2147 2011-07-18 98,203,001 -623,000 0.32 30,738,823,096 388,883,884 3.960 2011-07-14
2148 2011-07-15 98,826,001 2,201,281 0.32 30,738,823,096 392,339,224 3.970 2011-07-13
2149 2011-07-14 96,624,720 2,485,745 0.31 30,738,823,096 369,106,430 3.820 2011-07-12
2150 2011-07-13 94,138,975 -3,468,425 0.31 30,738,823,096 371,848,951 3.950 2011-07-11
2151 2011-07-12 97,607,400 1,051,000 0.32 30,738,823,096 393,357,822 4.030 2011-07-08
2152 2011-07-11 96,556,400 9,347,000 0.31 30,738,823,096 384,294,472 3.980 2011-07-07
2153 2011-07-08 87,209,400 -20,678,299 0.28 30,738,823,096 347,093,412 3.980 2011-07-06
2154 2011-07-07 107,887,699 4,181,299 0.35 30,738,823,096 450,970,582 4.180 2011-07-05
2155 2011-07-06 103,706,400 -12,234,600 0.34 30,738,823,096 433,492,752 4.180 2011-07-04
2156 2011-07-05 115,941,000 12,110,000 0.38 30,738,823,096 474,198,690 4.090 2011-06-30
2157 2011-07-04 103,831,000 10,710,000 0.34 30,738,823,096 415,324,000 4.000 2011-06-29
2158 2011-06-30 93,121,000 -269,000 0.30 30,738,823,096 377,140,050 4.050 2011-06-28
2159 2011-06-29 93,390,000 203,000 0.30 30,738,823,096 379,163,400 4.060 2011-06-27
2160 2011-06-28 93,187,000 -5,254,010 0.30 30,738,823,096 372,748,000 4.000 2011-06-24
2161 2011-06-27 98,441,010 28,437,000 0.32 30,738,823,096 371,122,608 3.770 2011-06-23
2162 2011-06-24 70,004,010 -18,387,040 0.23 30,738,823,096 269,515,439 3.850 2011-06-22
2163 2011-06-23 88,391,050 3,128,000 0.29 30,738,823,096 348,260,737 3.940 2011-06-21
2164 2011-06-22 85,263,050 3,646,528 0.28 30,738,823,096 340,199,570 3.990 2011-06-20
2165 2011-06-21 81,616,522 -23,844,800 0.27 30,738,823,096 328,098,418 4.020 2011-06-17
2166 2011-06-20 105,461,322 12,313,000 0.34 30,738,823,096 423,954,514 4.020 2011-06-16
2167 2011-06-17 93,148,322 -7,257,488 0.30 30,738,823,096 383,771,087 4.120 2011-06-15
2168 2011-06-16 100,405,810 -13,468,708 0.33 30,738,823,096 419,696,286 4.180 2011-06-14
2169 2011-06-15 113,874,518 12,479,208 0.37 30,738,823,096 471,440,505 4.140 2011-06-13
2170 2011-06-14 101,395,310 698,000 0.33 30,738,823,096 413,692,865 4.080 2011-06-10
2171 2011-06-13 100,697,310 11,569,000 0.33 30,738,823,096 411,851,998 4.090 2011-06-09
2172 2011-06-10 89,128,310 -23,572,200 0.29 30,738,823,096 378,795,318 4.250 2011-06-08
2173 2011-06-09 112,700,510 -3,172,000 0.37 30,738,823,096 490,247,219 4.350 2011-06-07
2174 2011-06-08 115,872,510 -8,425,060 0.38 30,738,823,096 505,204,144 4.360 2011-06-03
2175 2011-06-07 124,297,570 -10,517,000 0.40 30,738,823,096 550,638,235 4.430 2011-06-02
2176 2011-06-03 134,814,570 377,000 0.44 30,738,823,096 622,843,313 4.620 2011-06-01
2177 2011-06-02 134,437,570 -350,000 0.44 30,738,823,096 638,578,458 4.750 2011-05-31
2178 2011-06-01 134,787,570 4,186,000 0.44 30,738,823,096 629,457,952 4.670 2011-05-30
2179 2011-05-31 130,601,570 -515,000 0.42 30,738,823,096 603,379,253 4.620 2011-05-27
2180 2011-05-30 131,116,570 22,903,570 0.43 30,738,823,096 600,513,891 4.580 2011-05-26
2181 2011-05-27 108,213,000 -2,274,170 0.35 30,738,823,096 494,533,410 4.570 2011-05-25
2182 2011-05-26 110,487,170 -8,905,250 0.36 30,738,823,096 506,031,239 4.580 2011-05-24
2183 2011-05-25 119,392,420 -15,252,000 0.39 30,738,823,096 538,459,814 4.510 2011-05-23
2184 2011-05-24 134,644,420 616,000 0.44 30,738,823,096 623,403,665 4.630 2011-05-20
2185 2011-05-23 134,028,420 -1,180,201 0.44 30,738,823,096 624,572,437 4.660 2011-05-19
2186 2011-05-20 135,208,621 -1,792,000 0.44 30,738,823,096 624,663,829 4.620 2011-05-18
2187 2011-05-19 137,000,621 12,910,679 0.45 30,738,823,096 616,502,795 4.500 2011-05-17
2188 2011-05-18 124,089,942 -26,372,268 0.40 30,738,823,096 553,441,141 4.460 2011-05-16
2189 2011-05-17 150,462,210 -125,622 0.49 30,738,823,096 683,098,433 4.540 2011-05-13
2190 2011-05-16 150,587,832 -1,900,414 0.49 30,738,823,096 679,151,122 4.510 2011-05-12
2191 2011-05-13 152,488,246 2,908,414 0.50 30,738,823,096 701,445,932 4.600 2011-05-11
2192 2011-05-12 149,579,832 10,722,000 0.49 30,738,823,096 686,571,429 4.590 2011-05-09
2193 2011-05-11 138,857,832 26,772,000 0.45 30,738,823,096 634,580,292 4.570 2011-05-06
2194 2011-05-09 112,085,832 -4,197,056 0.36 30,738,823,096 502,144,527 4.480 2011-05-05
2195 2011-05-06 116,282,888 7,136,848 0.38 30,738,823,096 522,110,167 4.490 2011-05-04
2196 2011-05-05 109,146,040 1,036,840 0.36 30,738,823,096 497,705,942 4.560 2011-05-03
2197 2011-05-04 108,109,200 12,535,123 0.35 30,738,823,096 496,221,228 4.590 2011-04-29
2198 2011-05-03 95,574,077 -24,021,173 0.31 30,738,823,096 453,021,125 4.740 2011-04-28
2199 2011-04-29 119,595,250 -17,008,145 0.39 30,738,823,096 563,293,628 4.710 2011-04-27
2200 2011-04-28 136,603,395 -4,279,334 0.44 30,738,823,096 643,401,990 4.710 2011-04-26
2201 2011-04-27 140,882,729 -1,376,690 0.46 30,738,823,096 666,375,308 4.730 2011-04-21
2202 2011-04-26 142,259,419 -6,394,630 0.46 30,738,823,096 665,774,081 4.680 2011-04-20
2203 2011-04-21 148,654,049 -14,468,385 0.48 30,738,823,096 668,943,221 4.500 2011-04-19
2204 2011-04-20 163,122,434 -11,964,909 0.53 30,738,823,096 742,207,075 4.550 2011-04-18
2205 2011-04-19 175,087,343 -5,582,000 0.57 30,738,823,096 814,156,145 4.650 2011-04-15
2206 2011-04-18 180,669,343 -13,962,450 0.59 30,738,823,096 834,692,365 4.620 2011-04-14
2207 2011-04-15 194,631,793 -11,042,790 0.63 30,738,823,096 879,735,704 4.520 2011-04-13
2208 2011-04-14 205,674,583 16,895,747 0.67 30,738,823,096 913,195,149 4.440 2011-04-12
2209 2011-04-13 188,778,836 13,736,012 0.61 30,738,823,096 855,168,127 4.530 2011-04-11
2210 2011-04-12 175,042,824 16,246,222 0.57 30,738,823,096 801,696,134 4.580 2011-04-08
2211 2011-04-11 158,796,602 -971,488 0.52 30,738,823,096 706,644,879 4.450 2011-04-07
2212 2011-04-08 159,768,090 -4,371,000 0.52 30,738,823,096 709,370,320 4.440 2011-04-06
2213 2011-04-07 164,139,090 -1,135,000 0.53 30,738,823,096 735,343,123 4.480 2011-04-04
2214 2011-04-06 165,274,090 24,600,899 0.54 30,738,823,096 733,816,960 4.440 2011-04-01
2215 2011-04-04 140,673,191 35,913,682 0.46 30,738,823,096 620,368,772 4.410 2011-03-31
2216 2011-04-01 104,759,509 23,051,686 0.34 30,738,823,096 444,180,318 4.240 2011-03-30
2217 2011-03-31 81,707,823 -1,142,685 0.27 30,738,823,096 337,453,309 4.130 2011-03-29
2218 2011-03-30 82,850,508 -4,097,000 0.27 30,738,823,096 348,800,639 4.210 2011-03-28
2219 2011-03-29 86,947,508 3,029,000 0.28 30,738,823,096 365,179,534 4.200 2011-03-25
2220 2011-03-28 83,918,508 -687,267 0.27 30,738,823,096 344,905,068 4.110 2011-03-24
2221 2011-03-25 84,605,775 -2,387,741 0.28 30,738,823,096 345,191,562 4.080 2011-03-23
2222 2011-03-24 86,993,516 -9,678,644 0.28 30,738,823,096 357,543,351 4.110 2011-03-22
2223 2011-03-23 96,672,160 4,292,901 0.31 30,738,823,096 395,389,134 4.090 2011-03-21
2224 2011-03-22 92,379,259 -984,648 0.30 30,738,823,096 374,135,999 4.050 2011-03-18
2225 2011-03-21 93,363,907 4,426,498 0.30 30,738,823,096 377,190,184 4.040 2011-03-17
2226 2011-03-18 88,937,409 1,090,000 0.29 30,738,823,096 366,422,125 4.120 2011-03-16
2227 2011-03-17 87,847,409 -8,080,031 0.29 30,738,823,096 359,295,903 4.090 2011-03-15
2228 2011-03-16 95,927,440 -4,823,040 0.31 30,738,823,096 392,343,230 4.090 2011-03-14
2229 2011-03-15 100,750,480 -98,000 0.33 30,738,823,096 407,031,939 4.040 2011-03-11
2230 2011-03-14 100,848,480 1,218,000 0.33 30,738,823,096 418,521,192 4.150 2011-03-10
2231 2011-03-11 99,630,480 -12,000 0.32 30,738,823,096 412,470,187 4.140 2011-03-09
2232 2011-03-10 99,642,480 -2,074,000 0.32 30,738,823,096 405,544,894 4.070 2011-03-08
2233 2011-03-09 101,716,480 1,335,500 0.33 30,738,823,096 408,900,250 4.020 2011-03-07
2234 2011-03-08 100,380,980 -5,114,980 0.33 30,738,823,096 407,546,779 4.060 2011-03-04
2235 2011-03-07 105,495,960 609,000 0.34 30,738,823,096 423,038,800 4.010 2011-03-03
2236 2011-03-04 104,886,960 -842,850 0.34 30,738,823,096 416,401,231 3.970 2011-03-02
2237 2011-03-03 105,729,810 -6,041,000 0.34 30,738,823,096 412,346,259 3.900 2011-03-01
2238 2011-03-02 111,770,810 -2,065,000 0.36 30,738,823,096 431,435,327 3.860 2011-02-28
2239 2011-03-01 113,835,810 -1,483,619 0.37 30,738,823,096 431,437,720 3.790 2011-02-25
2240 2011-02-28 115,319,429 -1,540,000 0.38 30,738,823,096 431,294,664 3.740 2011-02-24
2241 2011-02-25 116,859,429 1,817,796 0.38 30,738,823,096 439,391,453 3.760 2011-02-23
2242 2011-02-24 115,041,633 2,318,000 0.37 30,738,823,096 436,007,789 3.790 2011-02-22
2243 2011-02-23 112,723,633 -11,374,638 0.37 30,738,823,096 437,367,696 3.880 2011-02-21
2244 2011-02-22 124,098,271 10,892,000 0.40 30,738,823,096 483,983,257 3.900 2011-02-18
2245 2011-02-21 113,206,271 -826,870 0.37 30,738,823,096 438,108,269 3.870 2011-02-17
2246 2011-02-18 114,033,141 -3,480,743 0.37 30,738,823,096 431,045,273 3.780 2011-02-16
2247 2011-02-17 117,513,884 11,632,318 0.38 30,738,823,096 440,677,065 3.750 2011-02-15
2248 2011-02-16 105,881,566 7,395,960 0.34 30,738,823,096 393,879,426 3.720 2011-02-14
2249 2011-02-15 98,485,606 -29,336,872 0.32 30,738,823,096 355,533,038 3.610 2011-02-11
2250 2011-02-14 127,822,478 -617,052 0.42 30,738,823,096 465,273,820 3.640 2011-02-10
2251 2011-02-11 128,439,530 17,486,839 0.42 30,738,823,096 476,510,656 3.710 2011-02-09
2252 2011-02-10 110,952,691 -1,210,135 0.36 30,738,823,096 419,401,172 3.780 2011-02-08
2253 2011-02-09 112,162,826 -4,201,024 0.36 30,738,823,096 426,218,739 3.800 2011-02-07
2254 2011-02-08 116,363,850 9,463,960 0.38 30,738,823,096 445,673,546 3.830 2011-02-01
2255 2011-02-07 106,899,890 12,332,420 0.35 30,738,823,096 410,495,578 3.840 2011-01-31
2256 2011-02-01 94,567,470 10,853,100 0.31 30,738,823,096 363,139,085 3.840 2011-01-28
2257 2011-01-31 83,714,370 10,330,000 0.27 30,738,823,096 324,811,756 3.880 2011-01-27
2258 2011-01-28 73,384,370 9,804,403 0.24 30,738,823,096 284,731,356 3.880 2011-01-26
2259 2011-01-27 63,579,967 931,091 0.21 30,738,823,096 246,690,272 3.880 2011-01-25
2260 2011-01-26 62,648,876 -716,000 0.20 30,738,823,096 239,945,195 3.830 2011-01-24
2261 2011-01-25 63,364,876 6,725,000 0.21 30,738,823,096 246,489,368 3.890 2011-01-21
2262 2011-01-24 56,639,876 2,974,000 0.18 30,738,823,096 221,461,915 3.910 2011-01-20
2263 2011-01-21 53,665,876 -300,000 0.17 30,738,823,096 213,053,528 3.970 2011-01-19
2264 2011-01-20 53,965,876 -2,944,000 0.18 30,738,823,096 212,085,893 3.930 2011-01-18
2265 2011-01-19 56,909,876 2,692,000 0.19 30,738,823,096 223,086,714 3.920 2011-01-17
2266 2011-01-18 54,217,876 -675,000 0.18 30,738,823,096 215,244,968 3.970 2011-01-14
2267 2011-01-17 54,892,876 1,218,435 0.18 30,738,823,096 219,571,504 4.000 2011-01-13
2268 2011-01-14 53,674,441 -1,336,345 0.17 30,738,823,096 216,307,997 4.030 2011-01-12
2269 2011-01-13 55,010,786 -1,281,372 0.18 30,738,823,096 220,043,144 4.000 2011-01-11
2270 2011-01-12 56,292,158 -273,144 0.18 30,738,823,096 220,665,259 3.920 2011-01-10
2271 2011-01-11 56,565,302 -3,352,000 0.18 30,738,823,096 225,695,555 3.990 2011-01-07
2272 2011-01-10 59,917,302 -7,947,574 0.19 30,738,823,096 243,264,246 4.060 2011-01-06
2273 2011-01-07 67,864,876 8,495,000 0.22 30,738,823,096 275,531,397 4.060 2011-01-05
2274 2011-01-06 59,369,876 -4,720,000 0.19 30,738,823,096 238,666,902 4.020 2011-01-04
2275 2011-01-05 64,089,876 10,413,000 0.21 30,738,823,096 255,718,605 3.990 2011-01-03
2276 2011-01-04 53,676,876 -4,737,000 0.17 30,738,823,096 207,192,741 3.860 2010-12-30
2277 2011-01-03 58,413,876 786,000 0.19 30,738,823,096 223,725,145 3.830 2010-12-29
2278 2010-12-30 57,627,876 3,929,000 0.19 30,738,823,096 221,867,323 3.850 2010-12-28
2279 2010-12-29 53,698,876 5,198,000 0.17 30,738,823,096 207,277,661 3.860 2010-12-23
2280 2010-12-28 48,500,876 685,000 0.16 30,738,823,096 195,458,530 4.030 2010-12-22
2281 2010-12-23 47,815,876 -9,004,133 0.16 30,738,823,096 193,654,298 4.050 2010-12-21
2282 2010-12-22 56,820,009 736,784 0.18 30,738,823,096 229,552,836 4.040 2010-12-20
2283 2010-12-21 56,083,225 1,037,657 0.18 30,738,823,096 233,306,216 4.160 2010-12-17
2284 2010-12-20 55,045,568 -18,705,000 0.18 30,738,823,096 224,585,917 4.080 2010-12-16
2285 2010-12-17 73,750,568 2,937,624 0.24 30,738,823,096 295,739,778 4.010 2010-12-15
2286 2010-12-16 70,812,944 -717,885 0.23 30,738,823,096 288,208,682 4.070 2010-12-14
2287 2010-12-15 71,530,829 14,165,000 0.23 30,738,823,096 288,984,549 4.040 2010-12-13
2288 2010-12-14 57,365,829 -545,544 0.19 30,738,823,096 232,905,266 4.060 2010-12-10
2289 2010-12-13 57,911,373 -4,513,790 0.19 30,738,823,096 237,436,629 4.100 2010-12-09
2290 2010-12-10 62,425,163 -8,123,000 0.20 30,738,823,096 255,943,168 4.100 2010-12-08
2291 2010-12-09 70,548,163 -5,105,000 0.23 30,738,823,096 296,302,285 4.200 2010-12-07
2292 2010-12-08 75,653,163 9,949,000 0.25 30,738,823,096 314,717,158 4.160 2010-12-06
2293 2010-12-07 65,704,163 -10,122,200 0.21 30,738,823,096 281,213,818 4.280 2010-12-03
2294 2010-12-06 75,826,363 -8,333,960 0.25 30,738,823,096 322,262,043 4.250 2010-12-02
2295 2010-12-03 84,160,323 -2,498,446 0.27 30,738,823,096 347,582,134 4.130 2010-12-01
2296 2010-12-02 86,658,769 1,557,900 0.28 30,738,823,096 350,968,014 4.050 2010-11-30
2297 2010-12-01 85,100,869 2,121,940 0.28 30,738,823,096 348,062,554 4.090 2010-11-29
2298 2010-11-30 82,978,929 -2,027,000 0.27 30,738,823,096 339,383,820 4.090 2010-11-26
2299 2010-11-29 85,005,929 -3,722,130 0.28 30,738,823,096 346,824,190 4.080 2010-11-25
2300 2010-11-26 88,728,059 -1,365,000 0.29 30,738,823,096 359,348,639 4.050 2010-11-24
2301 2010-11-25 90,093,059 4,315,000 0.29 30,738,823,096 363,075,028 4.030 2010-11-23
2302 2010-11-24 85,778,059 -7,316,590 0.28 30,738,823,096 359,410,067 4.190 2010-11-22
2303 2010-11-23 93,094,649 255,000 0.30 30,738,823,096 391,928,472 4.210 2010-11-19
2304 2010-11-22 92,839,649 -1,600,000 0.30 30,738,823,096 396,425,301 4.270 2010-11-18
2305 2010-11-19 94,439,649 427,000 0.31 30,738,823,096 392,868,940 4.160 2010-11-17
2306 2010-11-18 94,012,649 -9,562,200 0.31 30,738,823,096 387,332,114 4.120 2010-11-16
2307 2010-11-17 103,574,849 -281,000 0.34 30,738,823,096 437,085,863 4.220 2010-11-15
2308 2010-11-16 103,855,849 -3,591,000 0.34 30,738,823,096 446,580,151 4.300 2010-11-12
2309 2010-11-15 107,446,849 5,499,570 0.35 30,738,823,096 470,617,199 4.380 2010-11-11
2310 2010-11-12 101,947,279 -1,109,000 0.33 30,738,823,096 442,451,191 4.340 2010-11-10
2311 2010-11-11 103,056,279 -7,742,000 0.34 30,738,823,096 453,447,628 4.400 2010-11-09
2312 2010-11-10 110,798,279 2,290,970 0.36 30,738,823,096 497,484,273 4.490 2010-11-08
2313 2010-11-09 108,507,309 15,690,030 0.35 30,738,823,096 477,432,160 4.400 2010-11-05
2314 2010-11-08 92,817,279 11,577,000 0.30 30,738,823,096 401,898,818 4.330 2010-11-04
2315 2010-11-05 81,240,279 5,734,155 0.26 30,738,823,096 349,333,200 4.300 2010-11-03
2316 2010-11-04 75,506,124 -1,271,155 0.25 30,738,823,096 314,860,537 4.170 2010-11-02
2317 2010-11-03 76,777,279 13,716,000 0.25 30,738,823,096 317,857,935 4.140 2010-11-01
2318 2010-11-02 63,061,279 -6,763,000 0.21 30,738,823,096 257,920,631 4.090 2010-10-29
2319 2010-11-01 69,824,279 1,013,000 0.23 30,738,823,096 283,486,573 4.060 2010-10-28
2320 2010-10-29 68,811,279 6,613,359 0.22 30,738,823,096 278,685,680 4.050 2010-10-27
2321 2010-10-28 62,197,920 558,641 0.20 30,738,823,096 252,523,555 4.060 2010-10-26
2322 2010-10-27 61,639,279 -9,219,470 0.20 30,738,823,096 249,639,080 4.050 2010-10-25
2323 2010-10-26 70,858,749 2,801,000 0.23 30,738,823,096 288,395,108 4.070 2010-10-22
2324 2010-10-25 68,057,749 6,095,000 0.22 30,738,823,096 280,397,926 4.120 2010-10-21
2325 2010-10-22 61,962,749 -9,297,000 0.20 30,738,823,096 255,906,153 4.130 2010-10-20
2326 2010-10-21 71,259,749 -1,607,040 0.23 30,738,823,096 288,601,983 4.050 2010-10-19
2327 2010-10-20 72,866,789 -7,448,000 0.24 30,738,823,096 290,738,488 3.990 2010-10-18
2328 2010-10-19 80,314,789 3,273,815 0.26 30,738,823,096 324,471,748 4.040 2010-10-15
2329 2010-10-18 77,040,974 10,130,000 0.25 30,738,823,096 312,786,354 4.060 2010-10-14
2330 2010-10-15 66,910,974 1,448,451 0.22 30,738,823,096 270,320,335 4.040 2010-10-13
2331 2010-10-14 65,462,523 -1,994,935 0.21 30,738,823,096 266,432,469 4.070 2010-10-12
2332 2010-10-13 67,457,458 1,595,738 0.22 30,738,823,096 277,250,152 4.110 2010-10-11
2333 2010-10-12 65,861,720 -25,735,127 0.21 30,738,823,096 274,643,372 4.170 2010-10-08
2334 2010-10-11 91,596,847 -4,834,216 0.30 30,738,823,096 381,958,852 4.170 2010-10-07
2335 2010-10-08 96,431,063 23,717,000 0.31 30,738,823,096 395,367,358 4.100 2010-10-06
2336 2010-10-07 72,714,063 -12,132,000 0.24 30,738,823,096 298,127,658 4.100 2010-10-05
2337 2010-10-06 84,846,063 -23,068,126 0.28 30,738,823,096 343,626,555 4.050 2010-10-04
2338 2010-10-05 107,914,189 19,916,526 0.35 30,738,823,096 433,815,040 4.020 2010-09-30
2339 2010-10-04 87,997,663 -4,476,000 0.29 30,738,823,096 349,350,722 3.970 2010-09-29
2340 2010-09-30 92,473,663 6,366,468 0.30 30,738,823,096 356,023,603 3.850 2010-09-28
2341 2010-09-29 86,107,195 -34,181,715 0.28 30,738,823,096 330,651,629 3.840 2010-09-27
2342 2010-09-28 120,288,910 -6,001,399 0.39 30,738,823,096 465,518,082 3.870 2010-09-24
2343 2010-09-27 126,290,309 10,368,000 0.41 30,738,823,096 492,532,205 3.900 2010-09-22
2344 2010-09-24 115,922,309 23,731,000 0.38 30,738,823,096 445,141,667 3.840 2010-09-21
2345 2010-09-22 92,191,309 -114,800 0.30 30,738,823,096 345,717,409 3.750 2010-09-20
2346 2010-09-21 92,306,109 3,686,518 0.30 30,738,823,096 350,763,214 3.800 2010-09-17
2347 2010-09-20 88,619,591 -15,134,557 0.29 30,738,823,096 335,868,250 3.790 2010-09-16
2348 2010-09-17 103,754,148 -12,371,964 0.34 30,738,823,096 403,603,636 3.890 2010-09-15
2349 2010-09-16 116,126,112 -4,130,289 0.38 30,738,823,096 448,246,792 3.860 2010-09-14
2350 2010-09-15 120,256,401 2,140,000 0.39 30,738,823,096 471,405,092 3.920 2010-09-13
2351 2010-09-14 118,116,401 -4,807,000 0.38 30,738,823,096 447,661,160 3.790 2010-09-10
2352 2010-09-13 122,923,401 -9,767,000 0.40 30,738,823,096 459,733,520 3.740 2010-09-09
2353 2010-09-10 132,690,401 3,377,513 0.43 30,738,823,096 479,012,348 3.610 2010-09-08
2354 2010-09-09 129,312,888 2,449,000 0.42 30,738,823,096 473,285,170 3.660 2010-09-07
2355 2010-09-08 126,863,888 20,721,000 0.41 30,738,823,096 465,590,469 3.670 2010-09-06
2356 2010-09-07 106,142,888 2,061,000 0.35 30,738,823,096 378,930,110 3.570 2010-09-03
2357 2010-09-06 104,081,888 6,057,000 0.34 30,738,823,096 368,449,884 3.540 2010-09-02
2358 2010-09-03 98,024,888 8,697,522 0.32 30,738,823,096 346,027,855 3.530 2010-09-01
2359 2010-09-02 89,327,366 -30,248,513 0.29 30,738,823,096 314,432,328 3.520 2010-08-31
2360 2010-09-01 119,575,879 2,653,950 0.39 30,738,823,096 414,928,300 3.470 2010-08-30
2361 2010-08-31 116,921,929 -3,397,989 0.38 30,738,823,096 413,903,629 3.540 2010-08-27
2362 2010-08-30 120,319,918 8,760,300 0.39 30,738,823,096 424,729,311 3.530 2010-08-26
2363 2010-08-27 111,559,618 6,556,000 0.36 30,738,823,096 381,533,894 3.420 2010-08-25
2364 2010-08-26 105,003,618 -138,000 0.34 30,738,823,096 362,262,482 3.450 2010-08-24
2365 2010-08-25 105,141,618 -2,400,000 0.34 30,738,823,096 367,995,663 3.500 2010-08-23
2366 2010-08-24 107,541,618 -15,455,000 0.35 30,738,823,096 373,169,414 3.470 2010-08-20
2367 2010-08-23 122,996,618 -35,524,000 0.40 30,738,823,096 421,878,400 3.430 2010-08-19
2368 2010-08-20 158,520,618 -4,851,826 0.52 30,738,823,096 543,725,720 3.430 2010-08-18
2369 2010-08-19 163,372,444 169,000 0.53 30,738,823,096 550,565,136 3.370 2010-08-17
2370 2010-08-18 163,203,444 6,380,612 0.53 30,738,823,096 546,731,537 3.350 2010-08-16
2371 2010-08-17 156,822,832 -4,567,000 0.51 30,738,823,096 531,629,400 3.390 2010-08-13
2372 2010-08-16 161,389,832 -33,103,530 0.53 30,738,823,096 543,883,734 3.370 2010-08-12
2373 2010-08-13 194,493,362 -9,155,000 0.63 30,738,823,096 647,662,895 3.330 2010-08-11
2374 2010-08-12 203,648,362 -5,701,644 0.66 30,738,823,096 692,404,431 3.400 2010-08-10
2375 2010-08-11 209,350,006 -421,000 0.68 30,738,823,096 718,070,521 3.430 2010-08-09
2376 2010-08-10 209,771,006 -30,802,821 0.68 30,738,823,096 719,514,551 3.430 2010-08-06
2377 2010-08-09 240,573,827 -4,255,000 0.78 30,738,823,096 829,979,703 3.450 2010-08-05
2378 2010-08-06 244,828,827 -6,855,000 0.80 30,738,823,096 849,556,030 3.470 2010-08-04
2379 2010-08-05 251,683,827 -39,920,000 0.82 30,738,823,096 883,410,233 3.510 2010-08-03
2380 2010-08-04 291,603,827 1,650,230 1.09 26,729,412,074 1,023,529,433 3.510 2010-08-02
2381 2010-08-03 289,953,597 9,918,000 1.08 26,729,412,074 1,014,837,590 3.500 2010-07-30
2382 2010-08-02 280,035,597 -13,847,371 1.05 26,729,412,074 999,727,081 3.570 2010-07-29
2383 2010-07-30 293,882,968 -1,711,000 1.10 26,729,412,074 1,052,101,025 3.580 2010-07-28
2384 2010-07-29 295,593,968 -76,000 1.11 26,729,412,074 1,037,534,828 3.510 2010-07-27
2385 2010-07-28 295,669,968 -13,260,177 1.11 26,729,412,074 1,034,844,888 3.500 2010-07-26
2386 2010-07-27 308,930,145 -14,847,589 1.16 26,729,412,074 1,075,076,905 3.480 2010-07-23
2387 2010-07-26 323,777,734 -4,513,032 1.21 26,729,412,074 1,068,466,522 3.300 2010-07-22
2388 2010-07-23 328,290,766 77,800,000 1.23 26,729,412,074 1,057,096,267 3.220 2010-07-21
2389 2010-07-22 250,490,766 19,526,901 0.94 26,729,412,074 804,075,359 3.210 2010-07-20
2390 2010-07-21 230,963,865 1,401,719 0.86 26,729,412,074 741,394,007 3.210 2010-07-19
2391 2010-07-20 229,562,146 0.86 26,729,412,074 750,668,217 3.270 2010-07-16

Copyright & disclaimer, Privacy policy

Back to top